CNSX Trading Daily Market Summary March 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 799 1.1900 1.1200 1.1300 -0.0500 4.4600 1.0000 American Copper Development Corporation ACDX 355 0.2800 0.2750 0.2800 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 532 0.5500 0.4800 0.4950 -0.0350 1.4400 0.2500 American Critical Elements Inc. ACRE 100 0.1000 0.1000 0.1000 +0.0250 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.5700 0.5200 0.5200 -0.0500 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 663 1.0500 1.0200 1.0200 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 142 0.1300 0.1100 0.1300 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 960 0.1550 0.1450 0.1500 -0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 36 1.6200 1.5500 1.5500 -0.1100 6.9500 1.5000 Agra Ventures Ltd AGRA 2611 0.0150 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 53 0.5000 0.5000 0.5000 -0.0300 0.7000 0.1500 AI-ML Innovations Inc. AIML 225 0.0700 0.0700 0.0700 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 1585 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 957 0.2400 0.2150 0.2400 +0.0200 1.0800 0.1900 Alerio Gold Corp. ALE 201 0.0550 0.0550 0.0550 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 0 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 7 0.0850 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 70 0.4250 0.4200 0.4200 0.0000 0.5000 0.2000 AmmPower Corp AMMP 371 0.3250 0.3000 0.3100 -0.0050 0.4700 0.1950 AMPD Ventures Inc. AMPD 2031 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 10 0.2800 0.2800 0.2800 -0.0250 0.7500 0.2700 Alchemist Mining Inc. AMS 10 0.4000 0.4000 0.4000 +0.0150 0.5000 0.1250 Appia Rare Earths & Uranium Corp API 871 0.3000 0.2800 0.2900 +0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 670 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1530 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 65 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0100 Argo Gold Inc. ARQ 53 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0450 Aretto Wellness Inc ARTO 20 0.0800 0.0800 0.0800 0.0000 3.5000 0.0500 Arway Corporation ARWY 35 1.2000 1.1400 1.2000 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 18 1.7500 1.7500 1.7500 +0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 314 0.2600 0.2300 0.2500 -0.0250 0.6500 0.1400 Atco Mining Inc. ATCM 500 0.1800 0.1800 0.1800 +0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 200 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 5 0.0650 0.0000 0.2450 0.0500 Atlas Global Brands Inc. ATL 175 0.3000 0.3000 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 290 0.1650 0.1650 0.1650 +0.0100 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 15 0.4000 0.3900 0.4000 0.0000 1.1500 0.2850 Inflection Resources Ltd. AUCU 515 0.2050 0.1850 0.1850 -0.0150 0.2100 0.0750 Advance United Holdings Inc. AUHI 100 0.0300 0.0300 0.0300 0.0000 0.6900 0.0300 Emperor Metals Inc. AUOZ 490 0.1400 0.1400 0.1400 +0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 200 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 78 0.2550 0.2400 0.2400 -0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 361 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1928 1.5100 1.4400 1.4600 -0.0100 17.4000 1.4400 Ayurcann Holdings Corp AYUR 470 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 4977 0.0900 0.0800 0.0800 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 22 0.0750 0.0750 0.0750 0.0000 0.2950 0.0650 The BC Bud Corporation BCBC 150 0.1150 0.1100 0.1150 -0.0050 0.1400 0.0400 Bird River Resources Inc. BDR 147 0.1250 0.1050 0.1050 -0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 804 0.1100 0.1100 0.1100 +0.0050 0.2850 0.1000 BetterLife Pharma Inc. BETR 395 0.1300 0.1000 0.1300 +0.0100 0.2350 0.0800 Bhang Inc. BHNG 5340 0.0250 0.0150 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 200 0.2400 0.2300 0.2400 +0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2660 0.3200 0.3050 0.3200 +0.0100 0.8400 0.2200 Biome Grow Inc. BIO 2 0.0200 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 181 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 1166 5.7000 5.4000 5.7000 +0.5800 10.5000 1.2600 Bond Resources Inc. BJB 9450 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 120 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 160 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 740 0.2900 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 3124 0.4500 0.3500 0.4500 +0.0500 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 141 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Bunker Hill Mining Corp. BNKR 2130 0.1450 0.1100 0.1450 +0.0300 0.3750 0.0850 Benjamin Hill Mining Corp BNN 210 0.1050 0.0950 0.0950 -0.0050 0.6500 0.0600 BnSellit Technology Inc BNSL 10 0.0900 0.0900 0.0900 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 115 0.6100 0.6000 0.6100 +0.0300 1.1500 0.3600 Beyond Oil Ltd. BOIL 236 0.7100 0.6900 0.6900 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 1 0.0400 0.0000 0.1600 0.0350 Brascan Gold Inc BRAS 200 0.0450 0.0450 0.0450 0.0000 0.4200 0.0200 Braxia Scientific Corp BRAX 2371 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0250 Birchtree Investments Ltd. BRCH 99 0.0500 0.0500 0.0500 0.0000 0.0500 0.0500 Bluesky Digital Assets Corp. BTC 80 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 22 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 5 0.2050 0.2050 0.2050 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 303 0.9900 0.8600 0.8800 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 25 0.4250 0.4000 0.4000 -0.0250 0.4300 0.0950 Sprout AI Inc. BYFM 1420 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 BZAM Ltd. BZAM 201 0.4700 0.4500 0.4700 +0.0050 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 5372 0.1300 0.1150 0.1300 +0.0100 0.3850 0.1000 FinCanna Capital Corp. CALI 7000 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 240 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1640 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 75 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0050 CAT Strategic Metals Corporation CAT 3775 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 90 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Core Assets Corp. CC 1268 0.2600 0.2300 0.2350 -0.0250 0.8800 0.2250 Carlyle Commodities Corp. CCC 1470 0.2100 0.1900 0.1900 -0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 1518 0.8600 0.8100 0.8500 +0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 2335 0.1150 0.1050 0.1150 +0.0050 0.2500 0.0600 CDN Maverick Capital Corp CDN 398 1.4500 1.1500 1.4500 +0.2900 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 247 0.1200 0.1100 0.1100 -0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 252 0.2200 0.2150 0.2200 0.0000 0.3900 0.1200 Cartier Silver Corporation CFE 70 0.5900 0.5800 0.5800 -0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 443 0.3500 0.3000 0.3500 +0.0300 0.5200 0.1500 Norris Lithium Inc. CHCK 151 0.4950 0.4950 0.4950 0.0000 0.7000 0.0300 Cresco Labs Inc. CL 4928 2.4600 2.3750 2.4500 +0.0800 8.3800 2.2000 Christina Lake Cannabis Corp CLC 1100 0.0800 0.0800 0.0800 0.0000 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 70 0.0700 0.0650 0.0700 -0.0200 0.5600 0.0500 Clarity Metals Corp. CMET 619 0.2800 0.2700 0.2750 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 4.6000 0.0000 15.3000 3.2900 CMP Mining Inc. CMP 116 0.1200 0.1100 0.1100 0.0000 0.2100 0.1000 Cullinan Metals Corp CMT 362 0.9100 0.8800 0.9000 +0.0100 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 438 0.0550 0.0500 0.0550 +0.0050 0.3850 0.0400 CENTR Brands Corp. CNTR 185 0.3050 0.3050 0.3050 +0.0050 0.9200 0.2550 Cypher Metaverse Inc. CODE 88 0.1750 0.1750 0.1750 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 897 0.5400 0.4450 0.4850 -0.0750 1.2200 0.2850 Cosa Resources Corp. COSA 60 0.3800 0.3700 0.3700 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 535 0.1200 0.1150 0.1200 -0.0050 0.2700 0.0500 Cruz Battery Metals Corp. CRUZ 1847 0.1300 0.1200 0.1250 -0.0050 0.3100 0.0700 Cascada Silver Corp. CSS 535 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 300 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 20 0.5100 0.5100 0.5100 +0.0100 0.5100 0.4500 Cult Food Science Corp CULT 9222 0.0950 0.0900 0.0900 0.0000 0.3600 0.0200 Curaleaf Holdings, Inc. CURA 3416 5.2600 5.0200 5.2300 +0.1400 10.6800 4.4200 City View Green Holdings Inc. CVGR 700 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 133 0.4200 0.3950 0.4150 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 600 1.1700 1.0100 1.0700 -0.1200 1.6500 1.0100 Direct Communication Solutions Inc. DCSI 7 7.9500 7.8500 7.8500 -0.2500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 815 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 80 0.0700 0.0700 0.0700 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 4117 0.1150 0.0900 0.1000 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 36 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0500 Draganfly Inc. DPRO 706 3.1000 2.8800 3.0000 -0.0500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 240 0.8100 0.8000 0.8000 -0.0200 6.0700 0.7800 DeepSpatial Inc. DSAI 130 0.0650 0.0600 0.0600 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 27 3.9200 3.8000 3.8000 -0.1500 4.8500 1.4500 Danavation Technologies Corp. DVN 10 0.1850 0.1850 0.1850 0.0000 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 500 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0250 Element79 Gold Corp. ELEM 1329 0.0900 0.0850 0.0900 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 2640 0.1100 0.1100 0.1100 0.0000 0.4250 0.0700 1111 Exploration Corp ELVN 605 0.1500 0.1300 0.1500 +0.0050 0.1550 0.0400 Emergia Inc. EMER 445 0.4950 0.4000 0.4500 +0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 303 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 750 0.6500 0.6300 0.6300 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 480 0.0300 0.0250 0.0300 -0.0050 0.1850 0.0200 Enertopia Corp. ENRT 330 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0600 0.0000 0.1700 0.0500 1CM Inc EPIC 62 1.5400 1.4600 1.5400 +0.0400 1.6600 0.5100 E-Power Resources Inc. EPR 20 0.4750 0.4750 0.4750 -0.0250 1.1500 0.4600 Empower Clinics Inc EPW 3592 0.0250 0.0200 0.0250 +0.0050 0.3050 0.0200 EarthRenew Inc. ERTH 260 0.1100 0.1050 0.1050 -0.0050 0.4000 0.1000 ESGold Corp. ESAU 25357 0.0650 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 440 0.1300 0.1250 0.1250 -0.0050 0.7200 0.1200 EnviroMetal Technologies Inc. ETI 6 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 246 0.1600 0.1600 0.1600 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2215 0.2950 0.2800 0.2800 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 1480 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 919 0.2100 0.2000 0.2100 0.0000 0.3550 0.1150 Fandifi Technology Corp. FDM 924 0.0500 0.0500 0.0500 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 293 0.4800 0.4700 0.4800 +0.0250 1.0450 0.2000 FenixOro Gold Corp. FENX 95 0.1050 0.0950 0.0950 -0.0050 0.3150 0.0900 55 North Mining Inc. FFF 6 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1833 0.3250 0.2950 0.2950 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 382 0.0400 0.0350 0.0400 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1185 0.1600 0.1450 0.1450 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 6485 0.1000 0.0900 0.0950 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 300 0.3600 0.3400 0.3500 +0.0200 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 13409 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 60 0.6700 0.6700 0.6700 -0.0300 1.0000 0.5000 First Tellurium Corp. FTEL 358 0.1900 0.1800 0.1850 +0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 1050 0.0800 0.0800 0.0800 +0.0050 0.7400 0.0700 High Fusion Inc FUZN 1125 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Flow Metals Corp. FWM 10 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 GABY Inc. GABY 12938 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 1637 0.9200 0.8900 0.9200 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 60 0.1350 0.1350 0.1350 +0.0050 0.4000 0.1100 Graph Blockchain Inc GBLC 1204 0.0400 0.0400 0.0400 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 95 0.3200 0.3100 0.3200 +0.0200 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 158 0.2300 0.2200 0.2250 +0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 4984 0.1500 0.1300 0.1350 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 7993 0.0450 0.0350 0.0350 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 942 0.9800 0.8700 0.8800 -0.0500 1.1000 0.3300 Generic Gold Corp. GGC 40 0.1350 0.1350 0.1350 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1000 0.0000 0.2850 0.1000 Global Hemp Group Inc. GHG 4730 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 115 0.0750 0.0700 0.0750 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 165 0.2000 0.1700 0.1700 -0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 404 0.1200 0.1100 0.1100 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 0 0.0900 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 3977 0.1500 0.1400 0.1400 -0.0100 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Gelum Resources Ltd. GMR 10 0.2100 0.2100 0.2100 -0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 5 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 308 0.0850 0.0750 0.0750 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 170 0.0800 0.0800 0.0800 0.0000 0.2150 0.0600 Goldrea Resources Corp. GOR 450 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0150 Graycliff Exploration Limited GRAY 3063 0.0700 0.0600 0.0650 +0.0050 0.3300 0.0500 Madison Metals Inc. GREN 1109 0.6200 0.5600 0.6000 +0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 100 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 600 0.1700 0.1600 0.1650 +0.0050 0.1700 0.0650 Weekapaug Lithium Limited GRUV 10 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Goldseek Resources Inc. GSK 665 0.0450 0.0400 0.0400 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 1123 0.1850 0.1700 0.1700 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 920 0.1800 0.1750 0.1800 +0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 295 0.3400 0.3300 0.3300 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 4668 11.9400 11.1100 11.6100 +0.4100 24.2900 9.8700 G2 Energy Corp. GTOO 740 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0850 0.0000 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 672 0.2400 0.2200 0.2300 -0.0100 1.5300 0.2200 Global Wellness Strategies Inc. GWS 10 0.1000 0.1000 0.1000 +0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 676 0.2550 0.2400 0.2400 -0.0100 0.7400 0.2250 Harrys Manufacturing Inc. HARY 452 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 1290 0.0650 0.0550 0.0550 +0.0100 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1786 0.1700 0.1600 0.1700 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1532 0.0850 0.0800 0.0850 +0.0100 0.1850 0.0750 Global Helium Corp. HECO 29 0.3700 0.3650 0.3700 +0.0300 1.2000 0.2900 Herbal Dispatch Inc. HERB 35 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1788 0.1800 0.1700 0.1800 +0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 20 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 90 0.0750 0.0750 0.0750 0.0000 0.7500 0.0700 Humble & Fume Inc HMBL 1401 0.1500 0.1050 0.1300 +0.0300 0.4400 0.0100 Heritage Mining Ltd. HML 600 0.0750 0.0700 0.0750 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 320 0.0900 0.0900 0.0900 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 1075 0.3350 0.3000 0.3200 -0.0200 0.7400 0.2700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 264 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 High Tide Resources Corp. HTRC 371 0.2175 0.2100 0.2100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1594 2.2700 2.0300 2.0700 -0.2100 2.5700 0.9200 Gold Hunter Resources Inc HUNT 40 0.3000 0.2900 0.3000 +0.0400 0.4000 0.1400 Headwater Gold Inc. HWG 25 0.3750 0.3750 0.3750 +0.0050 0.4400 0.1100 HYTN Innovations Inc HYTN 95 0.1500 0.1000 0.1500 +0.0650 0.3500 0.0050 infinitii ai inc. IAI 1977 0.0900 0.0800 0.0800 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 161 0.0300 0.0250 0.0300 0.0000 0.2000 0.0200 International Battery Metals Ltd. IBAT 1711 1.3000 1.0500 1.0500 -0.2400 7.5200 1.0500 IC Capitalight Corp. IC 320 0.0350 0.0300 0.0300 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 60 0.5000 0.4950 0.5000 +0.0200 0.7800 0.2550 IM Cannabis Corp. IMCC 53 1.3000 1.2000 1.2500 -0.0500 31.5000 1.1000 Interra Copper Corp IMCX 5 0.7600 0.7600 0.7600 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 261 0.2050 0.1950 0.2050 +0.0050 0.5000 0.1200 InnoCan Pharma Corporation INNO 380 0.2700 0.2550 0.2700 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 4262 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 890 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 11 0.8700 0.8300 0.8700 +0.0600 1.8400 0.6300 ISM Resources Corp. ISM 642 0.3400 0.3050 0.3300 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 5180 0.1300 0.1050 0.1100 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 14 3.6400 3.5900 3.6400 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 1079 0.5700 0.5000 0.5500 +0.0100 0.8600 0.2850 Jones Soda Co JSDA 50 0.3200 0.3200 0.3200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 225 0.2200 0.2100 0.2150 -0.0100 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 305 0.8900 0.8200 0.8800 +0.0500 4.3500 0.7700 Juva Life Inc. JUVA 413 0.0950 0.0900 0.0900 -0.0100 0.4400 0.0850 American Potash Corp. KCL 0 0.0700 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0 0.0450 0.0000 0.3700 0.0150 Kuya Silver Corporation KUYA 303 0.2600 0.2500 0.2600 0.0000 1.3500 0.2300 KWG Resources Inc. KWG 4343 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 10 0.1400 0.1350 0.1400 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 212 0.0400 0.0350 0.0400 +0.0050 0.5000 0.0050 Leef Brands Inc. LEEF 1843 0.0700 0.0650 0.0650 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 275 9.3300 8.5100 8.9600 -0.5400 16.5000 2.3500 Li-Metal Corp. LIM 10 0.3350 0.3200 0.3200 -0.0150 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 2079 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 12 0.0850 0.0850 0.0850 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 5425 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 520 0.0650 0.0550 0.0550 0.0000 0.5300 0.0500 Leopard Lake Gold Corp. LP 530 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 498 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 50 0.1050 0.1050 0.1050 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 220 0.4050 0.3900 0.3900 -0.0200 1.5500 0.2300 Love Pharma Inc. LUV 428 0.0450 0.0400 0.0450 -0.0050 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 215 0.1750 0.1700 0.1700 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 2251 0.0150 0.0150 0.0150 -0.0050 0.4100 0.0050 Myriad Uranium Corp. M 380 0.3850 0.3800 0.3850 -0.0050 0.4100 0.1000 Max Power Mining Corp MAXX 271 0.6600 0.6500 0.6500 -0.0300 0.8500 0.3600 Pharmala Biotech Holdings Inc. MDMA 34503 0.1450 0.1100 0.1200 -0.0100 0.1600 0.0200 Nabati Foods Global Inc. MEAL 0 0.0100 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 2631 0.3200 0.3000 0.3150 -0.0350 1.0500 0.0850 Medaro Mining Corp. MEDA 413 0.2750 0.2500 0.2500 -0.0100 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2851 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Maple Leaf Green World Inc. MGW 73 0.0600 0.0550 0.0600 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 12 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Plant Veda Foods Ltd MILK 5 0.0950 0.0000 1.0300 0.0950 Minera IRL Limited MIRL 200 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Molecule Holdings Inc. MLCL 1996 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 MLK Gold Ltd MLK 6 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 70 0.0600 0.0600 0.0600 0.0000 1.0000 0.0100 Metallica Metals Corp MM 130 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 25 0.8300 0.7900 0.8300 +0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 151 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 317 0.2400 0.1850 0.2300 +0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 933 0.1500 0.1350 0.1400 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 110 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0200 Bettermood Food Corporation MOOO 239 0.4100 0.3900 0.3900 -0.0500 1.6700 0.3300 Moss Genomics Inc. MOSS 37 0.2150 0.2150 0.2150 -0.0850 0.3000 0.1000 MPX International Corporation MPXI 6 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 20 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1680 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0350 MariMed Inc. MRMD 18 0.6000 0.6000 0.6000 -0.1200 1.0000 0.3450 Mindset Pharma Inc. MSET 133 0.2950 0.2800 0.2800 +0.0050 0.7000 0.2650 Musk Metals Corp MUSK 15 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 50 0.1050 0.1000 0.1050 +0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 4067 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 60 0.0900 0.0850 0.0900 +0.0050 0.2800 0.0050 PanGenomic Health Inc. NARA 17316 0.0950 0.0800 0.0900 +0.0150 0.3650 0.0650 Basin Uranium Corp NCLR 45 0.0950 0.0950 0.0950 -0.0050 0.7100 0.0900 Nerds On Site Inc. NERD 3118 0.1100 0.0750 0.1000 +0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 180 0.0700 0.0650 0.0700 -0.0050 0.3300 0.0350 Exploits Discovery Corp. NFLD 1057 0.2400 0.2300 0.2400 +0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 145 0.1300 0.1100 0.1200 -0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 90 0.2800 0.2750 0.2800 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 369 0.1750 0.1000 0.1650 +0.0650 0.9500 0.0550 Northern Lights Resources Corp. NLR 205 0.0150 0.0150 0.0150 0.0000 0.3500 0.0100 Nova Net Lease REIT NNL.U 0 0.1100 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 42 0.3250 0.3250 0.3250 -0.0150 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 1100 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 705 0.1250 0.1050 0.1050 -0.0200 0.5500 0.0450 Plaintree Systems Inc. NPT 30 0.1200 0.1200 0.1200 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 470 0.0850 0.0750 0.0750 -0.0100 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0500 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 6 0.0750 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 267 0.7100 0.6900 0.7100 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 333 0.4550 0.4250 0.4550 +0.0300 1.3400 0.3800 Nevada Lithium Resources Inc. NVLH 3382 0.2250 0.2100 0.2250 0.0000 0.2800 0.1000 Nova Lithium Corp. NVLI 0 0.3000 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 214 0.1950 0.1950 0.1950 -0.0150 0.5000 0.1650 Oberon Uranium Corp. OBRN 209 0.2900 0.2800 0.2850 0.0000 1.0400 0.2500 Permex Petroleum Corporation OIL 78 7.2500 7.0300 7.1000 -0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 950 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 39 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 986 0.2800 0.2350 0.2350 -0.0450 0.4900 0.1800 Origen Resources Inc. ORGN 1515 0.3250 0.3150 0.3250 +0.0100 0.3350 0.1300 Ovation Science Inc OVAT 62 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 580 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 201 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0250 XTM Inc. PAID 271 0.1950 0.1900 0.1900 0.0000 0.3800 0.1000 Newpath Resources Inc. PATH 540 0.4450 0.3550 0.4450 +0.0600 0.7000 0.0600 Provenance Gold Corp. PAU 230 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1979 0.1350 0.1200 0.1350 +0.0350 0.3000 0.0800 Plant-Based Investment Corp. PBIC 221 0.0500 0.0450 0.0500 0.0000 0.2650 0.0400 POSaBIT Systems Corporation PBIT 561 1.0900 1.0100 1.0900 +0.0700 1.4900 0.5000 Prophecy DeFi Inc. PDFI 98 0.0150 0.0150 0.0150 -0.0050 0.2550 0.0150 PUDO Inc. PDO 56 1.5500 1.4500 1.4500 -0.0500 1.5500 0.7500 Perk Labs Inc. PERK 9279 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 40 0.0550 0.0550 0.0550 -0.0150 0.2000 0.0450 First Phosphate Corp. PHOS 1044 1.1200 0.8900 0.9200 -0.2000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1237 0.1900 0.1600 0.1900 +0.0250 0.2650 0.0550 Pharmadrug Inc. PHRX 105 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 PeakBirch Commerce Inc. PKB 1 0.0100 0.0000 0.0900 0.0050 ParcelPal Logistics Inc PKG 3769 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 651 0.8200 0.7800 0.7900 +0.0100 5.4000 0.6700 Playground Ventures Inc. PLAY 257 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 32 0.0550 0.0550 0.0550 +0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 537 1.2500 1.1700 1.1700 +0.0200 3.6800 0.8300 Pampa Metals Corporation PM 1010 0.1700 0.1500 0.1700 +0.0250 0.3800 0.1050 Predictmedix Inc. PMED 7414 0.1250 0.0950 0.1100 -0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 185 0.3000 0.2600 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 1494 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 4561 0.7600 0.7000 0.7300 +0.0300 1.6000 0.1300 POWR Lithium Corp. POWR 295 0.4000 0.3500 0.3800 -0.0200 1.0400 0.2650 PreveCeutical Medical Inc. PREV 233 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 721 0.3650 0.3300 0.3300 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 1527 0.1700 0.1650 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 145 0.1400 0.1300 0.1400 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 837 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 520 0.1500 0.1200 0.1500 +0.0850 0.9300 0.0550 Pasinex Resources Limited PSE 150 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 265 0.0800 0.0650 0.0750 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 3 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 2875 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 120 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 1500 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 635 0.8000 0.7600 0.7700 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 159 0.0750 0.0700 0.0700 0.0000 0.1300 0.0650 Q Battery Metals Corp. QMET 3101 0.2200 0.1400 0.1650 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 2681 0.1150 0.1050 0.1050 -0.0100 0.3200 0.0900 Ramm Pharma Corp. RAMM 455 0.0900 0.0900 0.0900 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 0 0.3750 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 20 0.4900 0.4400 0.4900 +0.0500 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1150 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 3646 0.0200 0.0150 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 10230 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0800 Rock Edge Resources Ltd. REDG 130 0.1000 0.0900 0.1000 +0.0100 0.1650 0.0600 The Hash Corporation REZN 750 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 620 0.7300 0.6800 0.7000 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 1071 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 50 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 5 0.6700 0.6700 0.6700 +0.0100 0.8300 0.3300 RIV Capital Inc. RIV 40 0.1650 0.1600 0.1600 0.0000 1.8700 0.1550 Rockland Resources Ltd RKL 4295 0.0900 0.0650 0.0750 +0.0150 0.1900 0.0500 Refined Metals Corp. RMC 760 0.3350 0.3200 0.3350 +0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 20 0.0600 0.0600 0.0600 +0.0050 0.2450 0.0400 Recharge Resources Ltd. RR 6533 0.5100 0.4700 0.5100 +0.0350 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2521 0.1350 0.1300 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2904 0.1200 0.1000 0.1000 -0.0100 0.4350 0.0600 Silver Sands Resources Corp. SAND 110 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 1065 0.2300 0.2100 0.2250 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 115 0.0700 0.0600 0.0700 0.0000 0.2000 0.0600 Sassy Gold Corp. SASY 1199 0.1200 0.1150 0.1150 -0.0050 0.5000 0.1150 Steadright Critical Minerals Inc. SCM 15 0.1950 0.1950 0.1950 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 66 1.9500 1.8500 1.8600 0.0000 2.0900 0.1600 ScreenPro Security Inc. SCRN 780 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 3 0.2550 0.0000 0.8900 0.1800 Scryb Inc. SCYB 505 0.1100 0.1100 0.1100 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 5 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 95 0.1400 0.1000 0.1000 -0.0400 0.2000 0.0750 Snowline Gold Corp. SGD 1398 2.6100 2.3200 2.4000 -0.0200 4.1000 0.7400 ShiftCarbon Inc. SHFT 7011 0.1100 0.0750 0.1100 +0.0300 0.4900 0.0550 Grounded People Apparel Inc. SHOE 141 2.0000 1.5000 1.9000 +0.1000 2.0000 0.1500 Showcase Minerals Inc. SHOW 13 0.6000 0.6000 0.6000 +0.2000 0.6000 0.3000 Sharc International Systems Inc. SHRC 116 0.2650 0.2600 0.2650 +0.0100 0.3750 0.2500 Sitka Gold Corp. SIG 3165 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 2439 0.0200 0.0200 0.0200 +0.0050 1.2000 0.0050 Sixty Six Capital Inc. SIX 400 0.0300 0.0250 0.0250 -0.0100 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1120 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Sekur Private Data Ltd. SKUR 580 0.0650 0.0650 0.0650 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 177 0.0350 0.0350 0.0350 +0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 95 0.3000 0.2950 0.3000 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 20 0.0800 0.0700 0.0800 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 13249 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 795 0.2200 0.1950 0.1950 -0.0200 1.7000 0.1150 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1029 0.2050 0.1800 0.1900 -0.0050 0.3800 0.0200 Spey Resources Corp. SPEY 2129 0.0600 0.0550 0.0600 0.0000 0.4000 0.0500 Spacefy Inc. SPFY 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 120 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 962 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Spod Lithium Corp. SPOD 798 0.1450 0.1450 0.1450 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 500 0.0200 0.0200 0.0200 -0.0050 0.6300 0.0150 Sorrento Resources Ltd. SRS 5 0.3000 0.3000 0.3000 0.0000 0.3000 0.2500 Starmet Ventures Inc. STAR 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 340 0.6000 0.3500 0.4000 +0.1300 0.6000 0.2000 StateHouse Holdings Inc STHZ 1561 0.0700 0.0650 0.0700 -0.0100 0.8000 0.0650 Stearman Resources Inc. STMN 386 0.0800 0.0750 0.0800 -0.0050 0.1500 0.0700 Steep Hill Inc. STPH 3160 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SolarBank Corporation SUNN 2986 2.0000 1.7500 1.9000 +1.9000 2.0000 1.7500 Supernova Metals Corp. SUPR 560 0.1350 0.1200 0.1200 -0.0200 0.2950 0.1000 Swarmio Media Holdings Inc. SWRM 220 0.0850 0.0800 0.0850 0.0000 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 414 0.1900 0.1800 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 125 0.1350 0.1200 0.1200 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 376 0.4400 0.4200 0.4300 0.0000 1.8400 0.3000 Taurus Gold Corp. TAUR 50 0.1950 0.1950 0.1950 -0.0050 0.2400 0.1050 Transcanna Holdings Inc. TCAN 2066 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 9114 0.3650 0.3450 0.3500 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 235 0.1800 0.1800 0.1800 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 126 0.2800 0.2200 0.2300 -0.0500 0.6900 0.2200 TerrAscend Corp. TER 537 2.4700 2.0700 2.2400 +0.0700 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1412 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1232 0.1600 0.1300 0.1450 -0.0150 0.5000 0.0100 1933 Industries Inc. TGIF 1335 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 3 0.0500 0.0000 0.4500 0.0450 THC Biomed Intl Ltd THC 254 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0200 QNB Metals Inc. TIM.X 0 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1010 0.1150 0.1000 0.1100 0.0000 0.5600 0.1000 Temas Resources Corp. TMAS 5770 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 30 1.1000 1.1000 1.1000 -0.1000 2.3700 0.0800 Tartisan Nickel Corp. TN 180 0.1400 0.1350 0.1350 0.0000 0.4800 0.1300 The Tinley Beverage Company Inc. TNY 940 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Tower One Wireless Corp. TO 80 0.0550 0.0550 0.0550 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 217 0.4900 0.4600 0.4750 +0.0250 0.9900 0.3300 Traction Uranium Corp. TRAC 2157 0.5800 0.5700 0.5800 0.0000 0.9600 0.2700 Tarachi Gold Corp. TRG 50 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0350 Red Light Holland Corp. TRIP 4487 0.1550 0.1400 0.1400 -0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 3376 0.0400 0.0300 0.0300 -0.0150 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 1498 8.8800 8.3600 8.5100 +0.0200 27.9500 8.0800 Tryp Therapeutics Inc TRYP 139 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 590 0.1400 0.1250 0.1300 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 1 0.0750 0.0000 0.7000 0.0450 Umdoni Exploration Inc. UDI 5 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 1947 0.1500 0.1250 0.1250 -0.0200 0.1850 0.1000 Ultra Brands Ltd. ULTA 2 0.0600 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 3975 0.3550 0.3400 0.3550 +0.0200 0.5000 0.1350 UpSnap Inc. UP 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 0 0.1950 0.0000 0.2150 0.1350 First American Uranium Inc. URM 705 0.1800 0.1800 0.1800 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 135 0.1400 0.1300 0.1400 +0.0200 0.5500 0.0550 American Pacific Mining Corp. USGD 659 0.3850 0.3600 0.3650 +0.0050 1.0400 0.2700 Kraken Energy Corp. UUSA 4517 0.3850 0.3400 0.3500 -0.0250 1.9000 0.3400 Puranium Energy Ltd. UX 460 0.1400 0.1350 0.1350 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 302 0.0300 0.0300 0.0300 +0.0050 1.5000 0.0150 Valorem Resources Inc. VALU 569 0.5000 0.4850 0.5000 +0.0400 1.7500 0.2000 Vital Battery Metals Inc. VBAM 662 0.4750 0.4500 0.4750 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 1441 0.0550 0.0500 0.0500 -0.0050 4.6000 0.0500 Boosh Plant-Based Brands Inc. VEGI 11610 0.0900 0.0750 0.0850 +0.0050 0.7500 0.0150 Veji Holdings Ltd. VEJI 9 0.0100 0.0000 0.3200 0.0050 Vext Science, Inc. VEXT 240 0.2750 0.2650 0.2700 -0.0150 0.6600 0.1850 Vibe Growth Corporation VIBE 590 0.0900 0.0850 0.0900 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 811 0.2300 0.2200 0.2300 0.0000 0.7600 0.2050 Voltage Metals Corp. VOLT 5946 0.0450 0.0250 0.0250 +0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 41 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 3297 0.0800 0.0750 0.0800 0.0000 0.2100 0.0450 XR Immersive Tech Inc. VRAR 4613 0.0350 0.0250 0.0300 -0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 11192 4.1900 3.8900 4.1200 +0.2200 13.3900 3.5300 Vortex Energy Corp. VRTX 14 0.2500 0.2500 0.2500 +0.1500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2168 0.1800 0.1700 0.1750 +0.0100 0.8000 0.1400 Victory Square Technologies Inc. VST 232 0.1350 0.1300 0.1350 0.0000 0.2650 0.1000 Wedgemount Resources Corp WDGY 315 0.1850 0.1850 0.1850 -0.0150 0.2500 0.0700 Wesana Health Holdings Inc. WESA 60 0.0500 0.0400 0.0500 +0.0050 1.3000 0.0300 West Mining Corp. WEST 385 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1158 0.1250 0.1100 0.1150 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 700 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 0 0.2000 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.6700 0.0600 Western Star Resources Inc. WSR 57 0.2700 0.2500 0.2700 +0.1200 0.3000 0.1500 The Alkaline Water Company Inc. WTER 0 0.3350 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 303 0.9700 0.9400 0.9500 -0.0200 2.9700 0.9400 Xebra Brands Ltd XBRA 376 0.1150 0.0750 0.0750 -0.0450 1.4000 0.0350 X1 Entertainment Group Inc. XONE 845 0.0200 0.0200 0.0200 0.0000 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 154 0.1100 0.1100 0.1100 +0.0050 0.6600 0.1000 XS Financial Inc. XSF 210 0.0550 0.0500 0.0500 -0.0100 0.1850 0.0400 Adastra Holdings Ltd. XTRX 1652 0.9000 0.7500 0.9000 +0.2200 1.0000 0.1050 Yooma Wellness Inc. YOOM 7683 0.0100 0.0050 0.0100 0.0000 0.2050 0.0050 Komo Plant Based Foods Inc. YUM 2 0.2000 0.0000 1.1000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1322 0.1800 0.1700 0.1700 0.0000 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.820 0.910 1.9700 0.6400 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2450 Advantagewon Oil Corp. AOC 0.020 0.025 0.1350 0.0200 AREV Life Sciences Global Corp AREV 0.205 0.250 0.2700 0.0650 Argo Living Soils Corp ARGO 0.145 0.170 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.250 0.365 0.4000 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.135 0.150 0.4800 0.1150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.090 0.095 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.050 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.135 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.590 0.2450 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 2.800 3.680 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.030 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.300 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.070 0.095 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.040 0.1300 0.0200 CleanGo Innovations Inc. CGII 0.350 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 ChitogenX Inc. CHGX 0.215 0.220 0.3100 0.1700 Chemistree Technology Inc. CHM 0.015 0.020 0.0550 0.0050 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0600 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.115 0.1200 0.0450 Cross River Ventures Corp. CRVC 0.045 0.050 0.1700 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.050 0.065 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.070 0.080 0.2900 0.0300 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1200 0.0050 Emergence Global Enterprises Inc. EMRG 0.040 0.090 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.250 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0600 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.035 0.045 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.780 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 28.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Gaia Grow Corp. GAIA 0.040 0.045 0.5000 0.0250 GreenBank Capital Inc. GBC 0.100 0.110 0.5900 0.0900 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.700 0.7600 0.3000 Gallagher Security Corp. GLL 0.050 0.065 0.2000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.050 0.055 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.080 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 2.0000 0.0050 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0200 Hercules Resources Corp. HERC 0.110 0.170 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.100 Hero Innovation Group Inc. HRO 0.130 0.220 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Highlander Silver Corp. HSLV 0.110 0.145 0.2800 0.0500 Hi-View Resources Inc HVW 0.090 0.110 0.2400 0.0750 Hawthorn Resources Corp. HWTN 0.100 0.150 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.300 0.300 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.480 0.490 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.450 0.3900 0.1700 JKS Resources Inc. JKS 0.260 0.370 0.3700 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.820 3.850 9.4500 2.1000 Leocor Gold Inc. LECR 0.105 0.125 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.120 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 Live Energy Minerals Corp. LIVE 0.600 1.100 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0800 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Mobilum Technologies Inc. MBLM 0.035 0.040 0.1650 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.165 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0400 Maven Brands Inc MJ 0.020 0.030 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.100 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Molten Metals Corp. MOLT 0.170 0.200 0.3500 0.0850 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.065 0.075 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.060 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1700 0.0550 New Break Resources Ltd. NBRK 0.085 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.160 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.115 0.140 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.1100 0.0250 North Valley Resources Ltd. NVR 0.050 0.080 0.0900 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Peak Minerals Ltd. PEK 0.095 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6200 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.020 0.040 1.5000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.2150 0.0200 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Pursuit Gold Corp PUGS 0.070 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.055 0.095 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 0.050 0.055 0.0650 0.0150 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 0.050 0.055 0.1400 0.0300 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.160 0.170 0.2500 0.0850 Rain City Resources Inc. RAIN 0.030 0.035 0.1500 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.220 0.4600 0.1800 Raffles Financial Group Limited RICH RooGold Inc. ROO 0.030 0.040 0.1950 0.0250 Rush Uranium Corp. RSH 0.085 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0200 RYAH Group, Inc. RYAH 0.0400 0.0150 SBD Capital Corp. SBD 0.090 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.300 0.315 0.4250 0.2200 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Silverfish Resources Inc. SF 0.200 0.220 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.030 0.040 0.0650 0.0250 Royal Wins Corporation SKLL 0.1800 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.0500 0.0100 Spetz Inc. SPTZ 0.020 0.025 0.0600 0.0200 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.060 0.075 0.1700 0.0200 Stem Holdings Inc. STEM 0.025 0.030 0.1050 0.0150 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 S2 Minerals Inc. STWO 0.110 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1500 0.0400 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.980 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.550 0.6000 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.045 0.050 0.2000 0.0350 Tier One Capital Limited Partnership TLP.UN 3.100 3.750 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.205 1.4000 0.0400 Treatment.com International Inc. TRUE 0.050 0.090 0.5500 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.760 1.090 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.210 0.270 0.8000 0.1600 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.620 0.680 1.3100 0.6200 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.045 0.050 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2400 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.050 0.5900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.055 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.180 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.040 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.060 0.070 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.150 0.170 0.1700 0.1000 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.085 0.3350 0.0250 Zoglos Food Corp. ZOG 0.030 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.250 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.075 0.3000 0.0200 Trades: 15,358 Total Volume: 62,229,863 Total Value: $24,988,817 Advanced: 152 Declined: 159 Unchanged: 515 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.