CNSX Trading Daily Market Summary March 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 226 1.2200 1.1400 1.1800 +0.0500 4.4600 1.0000 American Copper Development Corporation ACDX 864 0.2800 0.2750 0.2800 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1005 0.5500 0.4800 0.5100 +0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 0.5600 0.5400 0.5600 +0.0400 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 1577 1.0500 1.0200 1.0300 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 303 0.1400 0.1100 0.1400 +0.0100 0.4000 0.1000 Advantex Marketing International Inc. ADX 23 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 310 0.1500 0.1450 0.1450 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 72 0.5400 0.4500 0.5100 +0.1225 6.9500 0.4500 Agra Ventures Ltd AGRA 5131 0.0150 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 190 0.5200 0.5100 0.5200 +0.0200 0.6700 0.1500 AI-ML Innovations Inc. AIML 9 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 5 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 482 0.2400 0.2250 0.2250 -0.0150 1.0800 0.1900 Alerio Gold Corp. ALE 100 0.0550 0.0550 0.0550 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 26 0.0900 0.0900 0.0900 +0.0050 0.3350 0.0400 Ambari Brands Inc. AMB 140 0.4500 0.4450 0.4500 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 1003 0.3150 0.2800 0.2800 -0.0300 0.4700 0.1950 AMPD Ventures Inc. AMPD 309 0.1050 0.1050 0.1050 +0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 0 0.2800 0.0000 0.7500 0.2700 Appia Rare Earths & Uranium Corp API 167 0.2900 0.2750 0.2850 -0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 995 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Aquarius AI Inc. AQUA 1473 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 4 0.2500 0.0000 0.2700 0.0650 Argo Gold Inc. ARQ 50 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1910 0.1350 0.1050 0.1200 -0.0200 0.4800 0.1050 Aretto Wellness Inc ARTO 4 0.0800 0.0000 3.5000 0.0500 Arway Corporation ARWY 176 1.2000 1.1500 1.2000 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 407 1.8000 1.7500 1.8000 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.2500 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 130 0.0950 0.0900 0.0900 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 30 0.1900 0.1800 0.1900 +0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.0900 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 5 0.0650 0.0000 0.2450 0.0500 Atlas Global Brands Inc. ATL 515 0.3000 0.2750 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 13 0.1450 0.1450 0.1450 -0.0200 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 5 0.4100 0.4100 0.4100 +0.0100 1.1500 0.2850 Inflection Resources Ltd. AUCU 412 0.1900 0.1800 0.1800 -0.0050 0.2100 0.0750 Advance United Holdings Inc. AUHI 2140 0.0300 0.0250 0.0250 -0.0050 0.6900 0.0250 Emperor Metals Inc. AUOZ 300 0.1500 0.1350 0.1500 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 1160 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 143 0.2550 0.2450 0.2450 +0.0050 1.1900 0.1600 Aurwest Resources Corporation AWR 220 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 45 0.1400 0.1100 0.1400 +0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1897 1.5000 1.3900 1.4000 -0.0600 17.4000 1.3900 Ayurcann Holdings Corp AYUR 517 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 1979 0.0900 0.0850 0.0900 +0.0100 0.1300 0.0550 Body and Mind Inc. BAMM 1085 0.0800 0.0700 0.0750 0.0000 0.2950 0.0650 The BC Bud Corporation BCBC 110 0.1150 0.1100 0.1150 0.0000 0.1400 0.0400 Bird River Resources Inc. BDR 15 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 16 0.1100 0.1050 0.1050 -0.0050 0.2850 0.1000 BetterLife Pharma Inc. BETR 70 0.1100 0.1100 0.1100 -0.0200 0.2350 0.0800 Bhang Inc. BHNG 0 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 630 0.2500 0.2300 0.2450 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1760 0.3100 0.3000 0.3000 -0.0200 0.8400 0.2200 Biome Grow Inc. BIO 82 0.0100 0.0100 0.0100 -0.0100 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4144 0.1000 0.0800 0.1000 +0.0050 0.2600 0.0800 Blender Bites Limited BITE 876 6.2100 5.8500 6.0100 +0.3100 10.5000 1.2600 Bond Resources Inc. BJB 30 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 370 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 244 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 59 0.3050 0.3050 0.3050 +0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 27 0.4200 0.4200 0.4200 -0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 125 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. BLR 306 0.1400 0.1250 0.1350 +0.0250 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 12648 0.1200 0.1000 0.1050 -0.0400 0.3750 0.0850 Benjamin Hill Mining Corp BNN 101 0.1300 0.1200 0.1300 +0.0350 0.6500 0.0600 BnSellit Technology Inc BNSL 110 0.0900 0.0800 0.0900 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 323 0.6600 0.6200 0.6600 +0.0500 1.1000 0.3600 Beyond Oil Ltd. BOIL 50 0.6900 0.6800 0.6800 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.0400 0.0000 0.1600 0.0350 Brascan Gold Inc BRAS 1042 0.0500 0.0450 0.0500 +0.0050 0.4200 0.0200 Braxia Scientific Corp BRAX 178 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 180 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 1750 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 26 0.2000 0.2000 0.2000 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 55 0.9500 0.8800 0.9000 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.0000 2.0000 2.0000 -1.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 544 0.4000 0.3300 0.3900 -0.0100 0.4300 0.0950 Sprout AI Inc. BYFM 1209 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 BZAM Ltd. BZAM 103 0.4700 0.4600 0.4700 0.0000 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 14 0.1250 0.1200 0.1250 -0.0050 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 542 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 11586 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 75 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Carmanah Minerals Corp. CARM 350 0.0850 0.0850 0.0850 -0.0150 0.1700 0.0700 CAT Strategic Metals Corporation CAT 326 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 12 0.0300 0.0000 0.0400 0.0050 Core Assets Corp. CC 467 0.2450 0.2450 0.2450 +0.0100 0.8800 0.2250 Carlyle Commodities Corp. CCC 880 0.1950 0.1900 0.1950 +0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 395 0.8700 0.8400 0.8600 +0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 1502 0.1350 0.1100 0.1150 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 73 0.0650 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 142 1.4800 1.4500 1.4800 +0.0300 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1153 0.1250 0.1150 0.1250 +0.0150 0.2800 0.0700 CordovaCann Corp. CDVA 854 0.2350 0.1500 0.2350 +0.0150 0.3900 0.1200 Cartier Silver Corporation CFE 352 0.6500 0.6100 0.6300 +0.0500 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0400 0.0400 0.0400 +0.0100 0.1300 0.0200 Cognetivity Neurosciences Ltd. CGN 358 0.3550 0.3450 0.3500 0.0000 0.5100 0.1500 Norris Lithium Inc. CHCK 255 0.4750 0.4000 0.4000 -0.0950 0.7000 0.0300 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 1412 2.5200 2.4000 2.5100 +0.0600 8.3800 2.2000 Christina Lake Cannabis Corp CLC 190 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 CLS Holdings USA, Inc. CLSH 40 0.0700 0.0700 0.0700 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 4500 0.0600 0.0450 0.0450 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 453 0.2750 0.2650 0.2750 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 2 4.1800 4.1800 4.1800 -0.4200 15.0000 3.2900 CMP Mining Inc. CMP 329 0.1100 0.0600 0.1000 -0.0100 0.2100 0.0600 Cullinan Metals Corp CMT 241 0.9000 0.8900 0.9000 0.0000 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 40 0.0600 0.0600 0.0600 +0.0050 0.3700 0.0400 CENTR Brands Corp. CNTR 740 0.3400 0.3100 0.3400 +0.0350 0.9200 0.2550 Cypher Metaverse Inc. CODE 25 0.1700 0.1700 0.1700 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 27 0.5300 0.4850 0.5000 +0.0150 1.2200 0.2850 Cosa Resources Corp. COSA 95 0.3900 0.3800 0.3800 +0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 100 0.1700 0.1700 0.1700 -0.0900 0.4000 0.0850 Crest Resources Inc. CRES 170 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Crestview Exploration Inc. CRS 2 0.1200 0.0000 0.2700 0.0500 Cruz Battery Metals Corp. CRUZ 5352 0.1200 0.1150 0.1150 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 300 0.0450 0.0450 0.0450 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 180 0.0600 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5300 0.5300 0.5300 +0.0200 0.5300 0.4500 Cult Food Science Corp CULT 8138 0.0900 0.0750 0.0800 -0.0100 0.3600 0.0200 Curaleaf Holdings, Inc. CURA 3138 5.3300 5.0600 5.3000 +0.0700 10.6800 4.4200 C21 Investments Inc. CXXI 165 0.4250 0.4050 0.4100 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1379 1.0700 0.9700 1.0500 -0.0200 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 0 7.8500 0.0000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 525 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 516 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 340 0.0650 0.0600 0.0650 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2095 0.1100 0.1000 0.1100 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0650 0.0000 0.4500 0.0500 Draganfly Inc. DPRO 670 3.1100 2.9400 3.0900 +0.0900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 31 0.8600 0.8200 0.8600 +0.0600 6.0700 0.7800 DeepSpatial Inc. DSAI 650 0.0600 0.0500 0.0600 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 61 3.8500 3.8000 3.8500 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 510 0.2000 0.1850 0.2000 +0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 105 0.0350 0.0350 0.0350 +0.0050 0.4700 0.0250 Edgemont Gold Corp. EDGM 841 0.0800 0.0700 0.0800 +0.0100 0.5600 0.0600 EYEFI Group Technologies Inc. EGTI 105 0.3050 0.3000 0.3000 -0.0500 0.5300 0.2000 Element79 Gold Corp. ELEM 793 0.0900 0.0850 0.0900 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 3048 0.1100 0.0850 0.0850 -0.0250 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 21595 0.0650 0.0600 0.0650 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 50 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 715 0.6500 0.6300 0.6400 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 23 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 300 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 140 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 1CM Inc EPIC 83 1.5100 1.5000 1.5000 -0.0400 1.6600 0.5100 E-Power Resources Inc. EPR 40 0.5000 0.4800 0.4900 +0.0150 1.1500 0.4600 Empower Clinics Inc EPW 3188 0.0250 0.0200 0.0250 0.0000 0.3050 0.0200 ePlay Digital Inc. EPY 5 0.0150 0.0000 0.0600 0.0100 EarthRenew Inc. ERTH 1508 0.1150 0.1050 0.1150 +0.0100 0.4000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 40160 0.0450 0.0300 0.0400 -0.0150 0.1150 0.0300 ESGold Corp. ESAU 11717 0.0600 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 510 0.1300 0.1250 0.1250 0.0000 0.7000 0.1200 EnviroMetal Technologies Inc. ETI 110 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 50 0.1600 0.1600 0.1600 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1092 0.3000 0.2750 0.2850 +0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 1159 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6425 0.2300 0.2000 0.2200 +0.0100 0.3450 0.1150 Fandifi Technology Corp. FDM 2 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 1230 0.5100 0.4500 0.4900 +0.0100 1.0450 0.2000 FenixOro Gold Corp. FENX 265 0.1050 0.1000 0.1050 +0.0100 0.3150 0.0900 4Front Ventures Corp. FFNT 293 0.3400 0.3100 0.3400 +0.0450 1.0900 0.2550 Koios Beverage Corp. FIT 20 0.0400 0.0350 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 137 0.1600 0.1500 0.1500 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 19063 0.1150 0.0800 0.0850 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 859 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 80 0.3500 0.3400 0.3400 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 2601 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 1020 0.7500 0.6700 0.7500 +0.0800 1.0000 0.5000 First Tellurium Corp. FTEL 710 0.2000 0.1850 0.1950 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 372 0.0800 0.0700 0.0700 -0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1413 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 High Fusion Inc FUZN 1098 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0050 Gaia Grow Corp. GAIA 100 0.0450 0.0450 0.0450 +0.0050 0.5000 0.0250 Gama Explorations Inc. GAMA 325 0.9000 0.8900 0.8900 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 258 0.1350 0.1300 0.1350 0.0000 0.4000 0.1100 GreenBank Capital Inc. GBC 180 0.1300 0.1100 0.1150 +0.0200 0.5900 0.0900 Graph Blockchain Inc GBLC 519 0.0400 0.0350 0.0400 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 75 0.1050 0.1050 0.1050 +0.0300 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 45 0.2400 0.2300 0.2400 +0.0150 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 7940 0.1400 0.1200 0.1350 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 860 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 808 0.9000 0.8500 0.8500 -0.0300 1.1000 0.3300 Generic Gold Corp. GGC 0 0.1350 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 1520 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 180 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 92 0.2250 0.1800 0.2250 +0.0550 0.4000 0.1000 Golden Lake Exploration Inc. GLM 2760 0.1250 0.1150 0.1250 +0.0150 0.2100 0.0450 Gamelancer Media Corp. GMNG 2681 0.1450 0.1350 0.1400 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 590 0.2050 0.1600 0.1900 -0.0200 0.3300 0.1500 GOAT Industries Ltd GOAT 0 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 3011 0.0900 0.0600 0.0800 +0.0050 1.2300 0.0600 Goldrea Resources Corp. GOR 1640 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 420 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 384 0.0650 0.0650 0.0650 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 840 0.6200 0.5800 0.5900 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 205 0.1600 0.1600 0.1600 -0.0050 0.1700 0.0650 Weekapaug Lithium Limited GRUV 1660 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0300 Gamesquare Esports Inc. GSQ 2248 0.1900 0.1700 0.1900 +0.0200 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1170 0.2200 0.1800 0.2200 +0.0400 0.8400 0.1500 Getchell Gold Corp. GTCH 182 0.3350 0.3250 0.3350 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1527 12.1100 11.5600 12.1000 +0.4900 24.2900 9.8700 G2 Energy Corp. GTOO 1760 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 551 0.0250 0.0200 0.0200 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 102 0.2400 0.2350 0.2400 +0.0100 1.5000 0.2200 Global Wellness Strategies Inc. GWS 31 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 178 0.2500 0.2450 0.2450 +0.0050 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 279 0.0600 0.0550 0.0600 +0.0050 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 2469 0.1750 0.1600 0.1750 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3043 0.0850 0.0750 0.0800 -0.0050 0.1850 0.0750 Global Helium Corp. HECO 8 0.3700 0.0000 1.2000 0.2900 Herbal Dispatch Inc. HERB 2050 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 2308 0.1800 0.1650 0.1700 -0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 2 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 250 0.0750 0.0750 0.0750 0.0000 0.7500 0.0700 Humble & Fume Inc HMBL 525 0.1100 0.1050 0.1050 -0.0250 0.4400 0.0100 Heritage Mining Ltd. HML 1520 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 20 0.1000 0.0900 0.0900 0.0000 0.1650 0.0650 Hero Innovation Group Inc. HRO 20 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0500 HS GovTech Solutions Inc. HS 1449 0.3300 0.3200 0.3200 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 185 0.1200 0.1100 0.1150 +0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 1287 0.2050 0.1850 0.1900 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1976 2.0400 1.7600 1.9400 -0.1300 2.5700 0.9200 Hi-View Resources Inc HVW 444 0.0900 0.0900 0.0900 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 1340 0.4100 0.3800 0.3850 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 1465 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1351 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 International Battery Metals Ltd. IBAT 1936 1.1100 0.9600 1.0000 -0.0500 7.5200 0.9600 IC Capitalight Corp. IC 400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 268 0.5000 0.4550 0.4550 -0.0450 0.7800 0.2550 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 21 1.1800 1.1500 1.1500 -0.1000 31.5000 1.1000 Imagin Medical Inc. IME 2 0.2050 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 25 0.2700 0.2600 0.2600 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 2464 0.0450 0.0400 0.0400 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 190 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 23 0.8900 0.8300 0.8900 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 379 0.3500 0.3300 0.3300 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 6725 0.1450 0.1150 0.1350 +0.0250 0.1700 0.0300 Irwin Naturals Inc IWIN 5 3.6500 3.6300 3.6300 -0.0100 4.4700 1.5000 Izotropic Corporation IZO 205 0.5600 0.5300 0.5500 0.0000 0.8600 0.2850 JKS Resources Inc. JKS 150 0.2600 0.2600 0.2600 +0.0100 0.3700 0.1050 Jones Soda Co JSDA 50 0.3200 0.3200 0.3200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 545 0.2300 0.2100 0.2300 +0.0150 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 630 0.9200 0.8800 0.8900 +0.0100 4.2500 0.7700 Juva Life Inc. JUVA 65 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0850 American Potash Corp. KCL 50 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 227 0.2600 0.2450 0.2550 -0.0050 1.3500 0.2300 KWG Resources Inc. KWG 3922 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 300 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0050 Leef Brands Inc. LEEF 101 0.0700 0.0650 0.0700 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 367 8.9600 7.9200 8.5900 -0.3700 16.5000 2.3500 Li-Metal Corp. LIM 70 0.3350 0.3000 0.3000 -0.0200 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 139 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 72 0.0900 0.0850 0.0850 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 1673 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 821 0.0700 0.0600 0.0600 +0.0050 0.5300 0.0500 Leopard Lake Gold Corp. LP 5 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 3160 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 8609 0.1100 0.1050 0.1100 +0.0050 0.1200 0.0300 Labrador Uranium Inc LUR 176 0.4000 0.3900 0.3900 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 1230 0.0400 0.0300 0.0350 -0.0100 0.3000 0.0300 Newlox Gold Ventures Corp. LUX 730 0.1800 0.1650 0.1800 +0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 71 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 548 0.3850 0.3700 0.3800 -0.0050 0.4100 0.1000 Manning Ventures Inc. MANN 160 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 699 0.7000 0.6200 0.7000 +0.0500 0.8500 0.3600 Mobilum Technologies Inc. MBLM 627 0.0400 0.0400 0.0400 0.0000 0.1650 0.0150 Pharmala Biotech Holdings Inc. MDMA 25775 0.1350 0.1100 0.1300 +0.0100 0.1600 0.0200 Nabati Foods Global Inc. MEAL 3 0.0100 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1061 0.3250 0.3100 0.3150 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 397 0.2450 0.2350 0.2450 -0.0050 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 60 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0350 Maple Leaf Green World Inc. MGW 511 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 60 0.0950 0.0950 0.0950 0.0000 1.0300 0.0950 Minera IRL Limited MIRL 201 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Mistango River Resources Inc. MIS 1480 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 50 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0150 0.0000 0.1400 0.0050 Molecule Holdings Inc. MLCL 1190 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 MLK Gold Ltd MLK 150 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0650 0.0650 0.0650 +0.0050 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 16 0.8400 0.8200 0.8200 -0.0100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9947 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 855 0.3000 0.2500 0.2500 +0.0200 0.3200 0.0650 Mongoose Mining Ltd. MNG 97 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 863 0.1400 0.1250 0.1300 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 1 0.0550 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 3954 0.1000 0.0600 0.0600 +0.0050 0.1300 0.0200 Bettermood Food Corporation MOOO 421 0.4400 0.3750 0.4000 +0.0100 1.6700 0.3300 Moss Genomics Inc. MOSS 3 0.2150 0.0000 0.3000 0.1000 Micromem Technologies Inc. MRM 62 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 1003 0.3100 0.2800 0.2800 0.0000 0.7000 0.2650 Musk Metals Corp MUSK 1210 0.0450 0.0350 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 200 0.1000 0.1000 0.1000 -0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 387 0.0500 0.0450 0.0450 0.0000 0.2150 0.0250 PanGenomic Health Inc. NARA 2389 0.0950 0.0900 0.0900 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 62 0.0850 0.0850 0.0850 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 2950 0.1100 0.0950 0.1100 +0.0150 0.7100 0.0900 nDatalyze Corp. NDAT 5 0.2000 0.2000 0.2000 -0.0050 0.3600 0.1600 Nerds On Site Inc. NERD 1240 0.0950 0.0850 0.0850 -0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 526 0.0800 0.0750 0.0800 +0.0100 0.3300 0.0350 Exploits Discovery Corp. NFLD 450 0.2450 0.2250 0.2250 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 360 0.1200 0.1000 0.1050 -0.0150 0.3250 0.1000 Nine Mile Metals Ltd. NINE 235 0.2800 0.2750 0.2750 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 194 0.1600 0.1100 0.1100 -0.0550 0.9500 0.0550 Northern Lights Resources Corp. NLR 1 0.0150 0.0000 0.3500 0.0100 Norsemont Mining Inc. NOM 484 0.3200 0.3100 0.3100 -0.0150 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 576 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 795 0.1200 0.1100 0.1100 +0.0050 0.5500 0.0450 Northstar Gold Corp. NSG 130 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0450 NSJ Gold Corp. NSJ 3 0.0750 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 117 0.7100 0.7000 0.7000 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 572 0.4500 0.4200 0.4300 -0.0250 1.3300 0.3800 Nevada Lithium Resources Inc. NVLH 3023 0.2700 0.2200 0.2700 +0.0450 0.2800 0.1000 Nova Lithium Corp. NVLI 1 0.3000 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 0 0.0300 0.0000 0.0900 0.0300 EnviroGold Global Limited NVRO 360 0.2000 0.1900 0.1950 0.0000 0.5000 0.1650 Oberon Uranium Corp. OBRN 3876 0.2900 0.2600 0.2700 -0.0150 1.0400 0.2500 Permex Petroleum Corporation OIL 52 7.7000 7.0100 7.6000 +0.5000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 7492 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 140 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 384 0.2500 0.2400 0.2450 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 270 0.3200 0.3150 0.3150 -0.0100 0.3350 0.1300 One World Lithium Inc. OWLI 6933 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 948 0.0500 0.0500 0.0500 0.0000 0.2400 0.0250 XTM Inc. PAID 4135 0.2000 0.1850 0.1850 -0.0050 0.3750 0.1000 Newpath Resources Inc. PATH 225 0.4650 0.4000 0.4500 +0.0050 0.7000 0.0600 Provenance Gold Corp. PAU 0 0.0900 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 177 0.1000 0.1000 0.1000 -0.0350 0.3000 0.0800 POSaBIT Systems Corporation PBIT 171 1.0800 1.0500 1.0800 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 3700 0.0250 0.0150 0.0200 +0.0050 0.2300 0.0150 PUDO Inc. PDO 185 1.7200 1.5000 1.7200 +0.2700 1.7200 0.7500 Perk Labs Inc. PERK 480 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 1586 1.1100 0.9000 0.9200 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 465 0.1850 0.1650 0.1850 -0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 2140 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 PeakBirch Commerce Inc. PKB 4 0.0100 0.0000 0.0900 0.0050 ParcelPal Logistics Inc PKG 7831 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 933 0.8500 0.7900 0.8200 +0.0300 5.4000 0.6700 Playground Ventures Inc. PLAY 70 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 0 0.0550 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 625 1.2600 1.1600 1.1900 +0.0200 3.6800 0.8300 Pampa Metals Corporation PM 1590 0.1700 0.1400 0.1450 -0.0250 0.3800 0.1050 Peloton Minerals Corporation PMC 201 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2135 0.1200 0.1000 0.1100 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 480 0.3000 0.2800 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 9790 0.0300 0.0200 0.0250 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 4250 0.7700 0.7100 0.7600 +0.0300 1.6000 0.1300 POWR Lithium Corp. POWR 15 0.3800 0.3800 0.3800 0.0000 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 410 0.0450 0.0450 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 200 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2180 0.3450 0.2800 0.3300 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 1633 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 50 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 10 0.1400 0.1000 0.1000 -0.0500 0.9300 0.0550 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 37 0.0750 0.0750 0.0750 0.0000 0.1750 0.0250 Platinex Inc. PTX 2350 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 5 0.0150 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 5290 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 993 0.8500 0.7800 0.8500 +0.0800 1.7000 0.2800 Quinsam Capital Corporation QCA 880 0.0700 0.0700 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 376 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 1594 0.1600 0.1100 0.1300 -0.0350 0.3000 0.0400 Quebec Nickel Corp QNI 5265 0.1150 0.1000 0.1050 0.0000 0.3200 0.0900 Railtown AI Technologies Inc RAIL 60 0.1600 0.1400 0.1400 -0.0100 0.2500 0.0850 Rain City Resources Inc. RAIN 17399 0.0300 0.0200 0.0300 0.0000 0.1500 0.0100 Tactical Resources Corp. RARE 100 0.3900 0.3900 0.3900 +0.0150 1.1500 0.2600 Archer Exploration Corp. RCHR 112 0.4950 0.4200 0.4200 -0.0700 0.7800 0.2900 Rockcliff Metals Corporation RCLF 510 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 2481 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 480 0.0950 0.0900 0.0900 +0.0100 0.3900 0.0800 Reflex Advanced Materials Corp. RFLX 150 0.7100 0.7000 0.7000 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 480 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 20 0.2200 0.2100 0.2200 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 10 0.0650 0.0650 0.0650 +0.0100 0.3000 0.0300 Rise Gold Corp. RISE 31 0.6700 0.6700 0.6700 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 201 0.1750 0.1650 0.1750 +0.0150 1.8700 0.1550 Rockland Resources Ltd RKL 1000 0.0850 0.0800 0.0850 +0.0100 0.1900 0.0500 Refined Metals Corp. RMC 335 0.3400 0.3300 0.3300 -0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 50 0.0500 0.0500 0.0500 -0.0100 0.2450 0.0400 RooGold Inc. ROO 60 0.0350 0.0300 0.0350 -0.0050 0.1950 0.0250 Recharge Resources Ltd. RR 8456 0.5500 0.5000 0.5400 +0.0300 0.8000 0.1200 Rush Uranium Corp. RSH 130 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 2647 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 3240 0.1000 0.0900 0.0950 -0.0050 0.4350 0.0600 Rockex Mining Corporation RXM 75 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 555 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 668 0.2350 0.2000 0.2000 -0.0250 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0700 0.0000 0.2000 0.0600 Sassy Gold Corp. SASY 2803 0.1350 0.1250 0.1300 +0.0150 0.4800 0.1150 Steadright Critical Minerals Inc. SCM 37 0.1950 0.1900 0.1900 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 12 1.9500 1.8500 1.8500 -0.0100 2.0900 0.1600 ScreenPro Security Inc. SCRN 1509 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 145 0.2700 0.2600 0.2700 +0.0150 0.8900 0.1800 Scryb Inc. SCYB 125 0.1150 0.1100 0.1100 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 158 0.1400 0.1350 0.1400 +0.0400 0.2000 0.0750 Sensor Technologies Corp SENS 648 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 933 2.4100 2.3400 2.3600 -0.0400 4.1000 0.7400 ShiftCarbon Inc. SHFT 7789 0.1050 0.0850 0.0850 -0.0250 0.4650 0.0550 Grounded People Apparel Inc. SHOE 53 1.7400 1.6500 1.6500 -0.2500 2.0000 0.1500 Showcase Minerals Inc. SHOW 10 0.6300 0.6300 0.6300 +0.0300 0.6300 0.3000 Sharc International Systems Inc. SHRC 495 0.2650 0.2600 0.2600 -0.0050 0.3750 0.2500 Sitka Gold Corp. SIG 2225 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1220 0.0200 0.0150 0.0200 0.0000 1.2000 0.0050 Sixty Six Capital Inc. SIX 150 0.0250 0.0250 0.0250 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 6394 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Sekur Private Data Ltd. SKUR 140 0.0650 0.0650 0.0650 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 55 0.0350 0.0350 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 1318 0.3950 0.3150 0.3500 +0.0500 0.9600 0.2500 Slave Lake Zinc Corp SLZ 250 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 6521 0.0450 0.0400 0.0450 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 1559 0.2050 0.1900 0.1950 0.0000 1.6800 0.1150 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 2280 0.1850 0.1550 0.1600 -0.0300 0.3550 0.0200 Spey Resources Corp. SPEY 1220 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 2960 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 915 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0400 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1 0.1450 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 7379 0.0200 0.0150 0.0150 -0.0100 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 44 0.0150 0.0150 0.0150 -0.0100 0.0650 0.0050 Sorrento Resources Ltd. SRS 5 0.3000 0.3000 0.3000 0.0000 0.3000 0.2500 Stem Holdings Inc. STEM 510 0.0300 0.0250 0.0250 0.0000 0.1050 0.0150 StateHouse Holdings Inc STHZ 688 0.0700 0.0700 0.0700 0.0000 0.8000 0.0650 Stearman Resources Inc. STMN 22 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 6 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 100 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 1442 2.4500 1.9500 2.1700 +0.2700 2.4500 1.7500 SWMBRD Sports Inc. SWIM 600 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 20 0.0850 0.0850 0.0850 0.0000 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 366 0.1950 0.1850 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 24 0.1200 0.1200 0.1200 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 185 0.4500 0.4250 0.4300 0.0000 1.8300 0.3000 Transcanna Holdings Inc. TCAN 13600 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 8752 0.3550 0.3400 0.3550 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 545 0.1700 0.1700 0.1700 -0.0100 0.3450 0.0450 TerrAscend Corp. TER 699 2.4300 2.2200 2.3600 +0.1200 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1515 0.0900 0.0850 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2323 0.1650 0.1450 0.1550 +0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 220 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 545 0.0750 0.0600 0.0600 -0.0050 0.0950 0.0200 QNB Metals Inc. TIM.X 20 0.0800 0.0800 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 220 0.1150 0.1050 0.1150 +0.0050 0.5400 0.1000 Temas Resources Corp. TMAS 933 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 184 1.3000 1.2100 1.2100 +0.1100 2.3700 0.0800 Tartisan Nickel Corp. TN 553 0.1400 0.1300 0.1300 -0.0050 0.4800 0.1300 The Tinley Beverage Company Inc. TNY 476 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0450 Tower One Wireless Corp. TO 190 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 150 0.4800 0.4650 0.4800 +0.0050 0.9900 0.3300 Traction Uranium Corp. TRAC 736 0.5800 0.5600 0.5600 -0.0200 0.9600 0.2700 Tarachi Gold Corp. TRG 5 0.0350 0.0000 0.2000 0.0350 Red Light Holland Corp. TRIP 12730 0.1400 0.1250 0.1350 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1667 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Troy Minerals Inc. TROY 20 0.2050 0.1600 0.1600 +0.0150 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1555 8.8400 8.5700 8.8300 +0.3200 27.9500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 98.0000 98.0000 98.0000 0.0000 102.5000 92.0000 Tryp Therapeutics Inc TRYP 852 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 5 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 2615 0.1350 0.1250 0.1300 0.0000 0.1450 0.0650 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0 1.0800 0.0000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 100 0.1800 0.1800 0.1800 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 1 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 3105 0.1350 0.1200 0.1250 0.0000 0.1850 0.1000 United Lithium Corp. ULTH 1981 0.3550 0.2900 0.3350 -0.0200 0.5000 0.1350 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.1100 3.5400 NameSilo Technologies Corp. URL 330 0.2000 0.2000 0.2000 +0.0050 0.2150 0.1350 First American Uranium Inc. URM 775 0.2600 0.1800 0.2200 +0.0400 0.3050 0.0350 First Uranium Resources Ltd URNM 462 0.1400 0.1200 0.1400 0.0000 0.5500 0.0550 American Pacific Mining Corp. USGD 523 0.3750 0.3600 0.3700 +0.0050 1.0400 0.2700 Kraken Energy Corp. UUSA 1080 0.3600 0.3400 0.3500 0.0000 1.9000 0.3400 Valorem Resources Inc. VALU 3 0.5000 0.0000 1.7500 0.2000 Vital Battery Metals Inc. VBAM 100 0.4750 0.4700 0.4700 -0.0050 0.5000 0.2150 PlantX Life Inc VEGA 4262 0.0550 0.0450 0.0450 -0.0050 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 30265 0.0800 0.0550 0.0600 -0.0250 0.7500 0.0150 Vext Science, Inc. VEXT 140 0.2750 0.2650 0.2650 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 179 0.1000 0.0800 0.1000 +0.0100 0.4400 0.0800 Avila Energy Corporation VIK 960 0.2400 0.2200 0.2300 0.0000 0.7600 0.2050 Voltage Metals Corp. VOLT 7308 0.0500 0.0300 0.0450 +0.0200 0.2750 0.0100 Victory Battery Metals Corp. VR 3348 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 550 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 2062 4.5300 4.0400 4.4600 +0.3400 13.3900 3.5300 Vortex Energy Corp. VRTX 0 0.2500 0.0000 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2680 0.1800 0.1650 0.1700 -0.0050 0.7600 0.1400 Victory Square Technologies Inc. VST 45 0.1350 0.1300 0.1350 0.0000 0.2650 0.1000 Waraba Gold Limited WBGD 35 0.1000 0.1000 0.1000 -0.0350 0.3300 0.0700 Wedgemount Resources Corp WDGY 500 0.1850 0.1600 0.1850 0.0000 0.2500 0.0700 Wesana Health Holdings Inc. WESA 30 0.0550 0.0550 0.0550 +0.0050 1.3000 0.0300 West Mining Corp. WEST 20 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 2149 0.1250 0.1150 0.1200 +0.0050 0.1600 0.0500 West Island Brands Inc WIB 33 0.2100 0.2000 0.2100 +0.0100 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 50 0.0700 0.0700 0.0700 +0.0100 0.6700 0.0600 First Responder Technologies Inc. WPN 0 0.1350 0.0000 1.0000 0.1100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 29 0.2700 0.1600 0.1600 -0.1100 0.3000 0.1500 The Alkaline Water Company Inc. WTER 0 0.3350 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 377 1.0000 0.9400 1.0000 +0.0500 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 10 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 160 0.0800 0.0750 0.0750 0.0000 1.4000 0.0350 Xigem Technologies Corporation XIGM 176 0.0700 0.0700 0.0700 0.0000 1.2000 0.0100 X1 Entertainment Group Inc. XONE 830 0.0200 0.0200 0.0200 0.0000 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 289 0.1100 0.1000 0.1100 0.0000 0.6600 0.1000 Xcite Resources Inc. XRI 100 0.1500 0.1500 0.1500 -0.0100 0.1700 0.1000 XS Financial Inc. XSF 100 0.0600 0.0600 0.0600 +0.0100 0.1850 0.0400 Adastra Holdings Ltd. XTRX 28844 2.0000 1.0600 1.3300 +0.4300 2.0000 0.1050 Yooma Wellness Inc. YOOM 34190 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Komo Plant Based Foods Inc. YUM 0 0.2000 0.0000 1.1000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 2219 0.1800 0.1700 0.1750 +0.0050 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.145 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.055 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.790 0.910 1.9700 0.6400 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.115 1.1500 0.0800 Alchemist Mining Inc. AMS 0.410 0.490 0.5000 0.1250 Advantagewon Oil Corp. AOC 0.020 0.025 0.1350 0.0200 Global Compliance Applications Corp. APP 0.015 0.020 0.0700 0.0100 Argo Living Soils Corp ARGO 0.130 0.150 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.250 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Peekaboo Beans Inc BEAN 0.020 0.0500 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.040 0.050 0.0500 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2450 0.1050 BYND Cannasoft Enterprises Inc BYND 3.650 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.350 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6300 0.2150 ChitogenX Inc. CHGX 0.215 0.220 0.3100 0.1700 Chemistree Technology Inc. CHM 0.015 0.020 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.050 0.065 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.425 0.500 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.040 0.085 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.250 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.780 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 26.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.320 0.350 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.050 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.700 0.7600 0.3000 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Glow LifeTech Corp GLOW 0.085 0.100 0.1450 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 GoldHaven Resources Corp. GOH 0.080 0.085 0.2150 0.0600 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.055 0.060 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.140 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Harrys Manufacturing Inc. HARY 0.045 0.055 0.1200 0.0350 Hercules Resources Corp. HERC 0.110 1.300 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.100 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.330 0.340 0.4000 0.1400 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.100 0.140 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.300 0.300 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.400 0.470 1.8750 0.2700 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.760 0.790 1.0800 0.2800 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7600 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.045 0.3700 0.0150 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.820 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.135 0.1400 0.0300 Leocor Gold Inc. LECR 0.105 0.125 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 Live Energy Minerals Corp. LIVE 0.600 1.100 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0800 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.050 0.095 0.3000 0.0500 Miza II Resources Inc. MIA 0.170 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.085 0.100 1.3000 0.0800 Metallica Metals Corp MM 0.020 0.030 0.0900 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.140 0.2200 0.0400 Molten Metals Corp. MOLT 0.160 0.200 0.3500 0.0850 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.075 0.080 0.1250 0.0500 MariMed Inc. MRMD 0.560 0.660 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MetaWorks Platforms, Inc. MWRK 0.090 0.100 0.2800 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.065 0.075 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.050 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1700 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.115 0.140 0.9500 0.0950 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.110 0.140 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.1750 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.050 0.1100 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.035 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.095 0.100 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6200 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.020 0.040 1.5000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.2150 0.0200 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Psyence Group Inc PSYG 0.130 0.150 0.1700 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.060 0.100 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 0.050 0.055 0.0650 0.0150 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.090 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0400 0.0150 SBD Capital Corp. SBD 0.095 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.300 0.305 0.4250 0.2200 Silverfish Resources Inc. SF 0.200 0.220 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0650 0.0250 Royal Wins Corporation SKLL 0.1750 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.025 0.6300 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Straightup Resources Inc. ST 0.065 0.075 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.240 0.3000 0.1000 StrategX Elements Corp. STGX 0.355 0.450 0.6000 0.2000 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 Supernova Metals Corp. SUPR 0.120 0.150 0.2950 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.215 0.275 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.690 2.1100 0.0600 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5900 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.045 0.050 0.1900 0.0350 Tier One Capital Limited Partnership TLP.UN 3.240 3.750 4.4900 2.0100 Teako Minerals Corp. TMIN 0.160 0.190 0.1550 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Treatment.com International Inc. TRUE 0.040 0.080 0.5000 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Tuga Innovations, Inc. TUGA 0.055 0.070 0.7000 0.0450 UniDoc Health Corp. UDOC 0.550 0.680 1.3100 0.6200 Ultra Brands Ltd. ULTA 0.060 0.065 0.5000 0.0250 Urbana Corporation URB 4.3000 4.0300 Puranium Energy Ltd. UX 0.140 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.040 1.5000 0.0150 Pedro Resources Ltd. VBN 0.045 0.055 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2400 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.3200 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VPN Technologies Inc. VPN 0.060 0.085 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.060 0.5800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.055 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0800 0.0400 Winston Gold Corp. WGC 0.015 0.020 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.085 0.3350 0.0250 Zoglos Food Corp. ZOG 0.030 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.250 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.075 0.3000 0.0200 Trades: 17,241 Total Volume: 74,612,421 Total Value: $21,086,813 Advanced: 170 Declined: 136 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.