CNSX Trading Daily Market Summary March 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 405 1.2700 1.1500 1.2300 +0.0500 4.4600 1.0000 Albert Labs International Corp. ABRT 421 0.0800 0.0400 0.0400 -0.0600 0.4000 0.0300 American Copper Development Corporation ACDX 250 0.3000 0.2700 0.3000 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 319 0.5200 0.4750 0.4750 -0.0350 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 35 0.5600 0.5500 0.5500 -0.0100 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 519 1.0400 1.0200 1.0200 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 1590 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 111 0.1400 0.1400 0.1400 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 28 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 270 0.1450 0.1400 0.1400 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 308 0.6400 0.5300 0.6400 +0.1300 1.7375 0.3750 Agra Ventures Ltd AGRA 3750 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 61 0.5300 0.5000 0.5000 -0.0200 0.6600 0.1500 AI-ML Innovations Inc. AIML 320 0.0700 0.0650 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 58 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 530 0.2300 0.2150 0.2300 +0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 800 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 240 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 403 0.0900 0.0900 0.0900 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 925 0.4250 0.4000 0.4000 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 588 0.3250 0.3000 0.3200 +0.0400 0.4700 0.1950 AMPD Ventures Inc. AMPD 398 0.1100 0.1050 0.1050 0.0000 0.2750 0.0900 American Future Fuel Corporation AMPS 70 0.2750 0.2600 0.2600 -0.0200 0.7500 0.2600 Alchemist Mining Inc. AMS 2 0.4000 0.0000 0.5000 0.1250 Appia Rare Earths & Uranium Corp API 450 0.2900 0.2750 0.2850 0.0000 0.7600 0.2600 ApartmentLove Inc. APLV 115 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 664 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 256 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 50 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0700 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4000 0.1800 Ares Strategic Mining Inc. ARS 696 0.1100 0.1000 0.1000 -0.0200 0.4800 0.1000 Aretto Wellness Inc ARTO 13 0.0750 0.0750 0.0750 -0.0050 3.5000 0.0500 Arway Corporation ARWY 141 1.2000 1.1400 1.1400 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 143 1.7300 1.6800 1.6900 -0.1100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1180 0.2700 0.2200 0.2700 +0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 180 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 1 0.1900 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 358 0.0800 0.0650 0.0800 +0.0150 0.2400 0.0500 Atlas Global Brands Inc. ATL 1789 0.2950 0.1500 0.1500 -0.1500 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 829 0.1600 0.1300 0.1600 +0.0150 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 28 0.4100 0.4050 0.4050 -0.0050 1.1500 0.2850 Inflection Resources Ltd. AUCU 460 0.2200 0.1900 0.2200 +0.0400 0.2200 0.0750 Advance United Holdings Inc. AUHI 220 0.0300 0.0300 0.0300 +0.0050 0.6900 0.0250 Emperor Metals Inc. AUOZ 10 0.1400 0.1350 0.1350 -0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 75 0.0450 0.0450 0.0450 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 239 0.2550 0.2300 0.2450 0.0000 1.1900 0.1600 Axcap Ventures Inc. AXCP 100 0.1300 0.0900 0.1300 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2294 1.4300 1.3200 1.3600 -0.0400 17.4000 1.3200 Ayurcann Holdings Corp AYUR 2545 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 959 0.0950 0.0900 0.0900 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 1480 0.0800 0.0750 0.0800 +0.0050 0.2950 0.0650 Blueberries Medical Corp. BBM 650 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 21 0.1100 0.1100 0.1100 -0.0050 0.1400 0.0400 Bee Vectoring Technologies International Inc. BEE 291 0.1050 0.1050 0.1050 0.0000 0.2850 0.1000 BetterLife Pharma Inc. BETR 5375 0.1250 0.1050 0.1200 +0.0100 0.2350 0.0800 Bhang Inc. BHNG 260 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 117 0.2500 0.2300 0.2400 -0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 6682 0.3300 0.3050 0.3100 +0.0100 0.8400 0.2200 BioVaxys Technology Corp. BIOV 286 0.0950 0.0900 0.0950 -0.0050 0.2600 0.0800 Blender Bites Limited BITE 2106 7.1200 6.7900 7.1200 +1.1100 10.5000 1.2600 Bond Resources Inc. BJB 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 1430 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 798 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 878 0.2900 0.2850 0.2900 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 61 0.4200 0.4100 0.4200 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 555 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. BLR 120 0.1150 0.1150 0.1150 -0.0200 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1665 0.1100 0.1000 0.1000 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 3300 0.1300 0.1200 0.1300 0.0000 0.6500 0.0600 BnSellit Technology Inc BNSL 1 0.0900 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1693 0.7000 0.6700 0.6900 +0.0300 1.1000 0.3600 Beyond Oil Ltd. BOIL 240 0.7000 0.7000 0.7000 +0.0200 2.2500 0.4000 Brascan Gold Inc BRAS 630 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0200 Braxia Scientific Corp BRAX 2061 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Birchtree Investments Ltd. BRCH 5150 0.0450 0.0400 0.0400 -0.0100 0.0500 0.0400 Bluesky Digital Assets Corp. BTC 403 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 569 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 95 0.1150 0.1150 0.1150 -0.1050 0.2450 0.1050 BioMark Diagnostics Inc. BUX 30 0.2000 0.2000 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 52 0.9400 0.8800 0.9000 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.0000 2.0000 2.0000 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Sprout AI Inc. BYFM 1410 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 2 3.8800 3.8800 3.8800 -0.8700 20.6800 2.9800 BZAM Ltd. BZAM 1252 0.4800 0.4500 0.4600 -0.0100 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 1526 0.1350 0.1150 0.1250 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 100 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1080 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3069 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 150 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 3260 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 10 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0050 Core Assets Corp. CC 660 0.2500 0.2350 0.2450 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 716 0.2000 0.1850 0.1850 -0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 1105 0.8900 0.8300 0.8900 +0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 110 0.1300 0.1200 0.1300 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 14 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 261 1.5500 1.4700 1.4700 -0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 6997 0.1650 0.1150 0.1200 -0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 275 0.2350 0.2300 0.2350 0.0000 0.3900 0.1200 Cartier Silver Corporation CFE 256 0.6400 0.6100 0.6200 -0.0100 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 28 0.3500 0.3450 0.3500 0.0000 0.5100 0.1500 ChitogenX Inc. CHGX 64 0.2150 0.2150 0.2150 -0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 1930 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 18 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Cresco Labs Inc. CL 3318 2.5800 2.4600 2.5800 +0.0700 8.3800 2.2000 CLS Holdings USA, Inc. CLSH 40 0.0700 0.0700 0.0700 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 50 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 897 0.2750 0.2600 0.2650 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 4.1800 0.0000 15.0000 3.2900 CMP Mining Inc. CMP 202 0.1000 0.0750 0.0750 -0.0250 0.2100 0.0600 Cullinan Metals Corp CMT 400 0.9000 0.8800 0.8900 -0.0100 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 472 0.0550 0.0550 0.0550 -0.0050 0.3600 0.0400 CENTR Brands Corp. CNTR 285 0.3450 0.3250 0.3300 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 87 0.1700 0.1650 0.1650 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 23 0.4750 0.4750 0.4750 -0.0250 1.2200 0.2850 Cosa Resources Corp. COSA 60 0.3700 0.3700 0.3700 -0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 500 0.1900 0.1900 0.1900 +0.0200 0.4000 0.0850 Crestview Exploration Inc. CRS 1 0.1200 0.0000 0.2650 0.0500 Cruz Battery Metals Corp. CRUZ 1597 0.1200 0.1150 0.1150 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 2610 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 1800 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 20 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 10746 0.0900 0.0700 0.0850 +0.0050 0.3550 0.0200 Curaleaf Holdings, Inc. CURA 1405 5.3300 5.1100 5.1500 -0.1500 10.6800 4.4200 CMX Gold & Silver Corp. CXC 63 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 17 0.4150 0.4000 0.4000 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 476 1.0700 1.0000 1.0700 +0.0200 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 0 7.8500 0.0000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 1 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 3480 0.0450 0.0350 0.0400 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 439 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 622 0.1050 0.0900 0.0950 -0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 7 0.0650 0.0000 0.4500 0.0500 Draganfly Inc. DPRO 1291 3.3000 2.7600 2.8200 -0.2700 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 30 0.8400 0.8400 0.8400 -0.0200 6.0700 0.7800 Defence Therapeutics Inc DTC 45 3.8500 3.8000 3.8100 -0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 76 0.1800 0.1800 0.1800 -0.0200 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 895 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 Edgemont Gold Corp. EDGM 480 0.0800 0.0800 0.0800 0.0000 0.5600 0.0600 EYEFI Group Technologies Inc. EGTI 32 0.4000 0.4000 0.4000 +0.1000 0.5300 0.2000 Element79 Gold Corp. ELEM 2007 0.0950 0.0900 0.0900 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 738 0.1100 0.1000 0.1050 +0.0200 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 7199 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 1 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 1502 0.6500 0.6300 0.6300 -0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 50 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 1443 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 10 0.1500 0.1500 0.1500 -0.0900 1.7500 0.1000 E-Power Resources Inc. EPR 10 0.4800 0.4800 0.4800 -0.0100 1.1500 0.4600 Empower Clinics Inc EPW 1947 0.0250 0.0200 0.0200 -0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 6630 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 EarthRenew Inc. ERTH 505 0.1150 0.1050 0.1050 -0.0100 0.4000 0.1000 ESGold Corp. ESAU 3127 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 395 0.1400 0.1225 0.1350 +0.0100 0.7000 0.1200 EnviroMetal Technologies Inc. ETI 110 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 185 0.1600 0.1500 0.1600 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 625 0.2800 0.2700 0.2700 -0.0150 0.4700 0.1550 Fabled Copper Corp. FABL 300 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 9351 0.2300 0.2000 0.2050 -0.0150 0.3450 0.1150 FE Battery Metals Corp. FE 20209 0.7300 0.5400 0.7300 +0.2400 1.0450 0.2000 FenixOro Gold Corp. FENX 1472 0.1400 0.1100 0.1400 +0.0350 0.2800 0.0900 4Front Ventures Corp. FFNT 878 0.3550 0.3300 0.3450 +0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 1541 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1352 0.1800 0.1600 0.1800 +0.0300 0.2500 0.1150 Four Nines Gold Inc. FNAU 20 0.6000 0.6000 0.6000 -0.0200 0.7900 0.4250 Fathom Nickel Inc. FNI 4962 0.0950 0.0850 0.0850 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 116 0.3400 0.3350 0.3400 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 339 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 30 0.8500 0.8000 0.8500 +0.1000 1.0000 0.5000 First Tellurium Corp. FTEL 708 0.2000 0.1950 0.1950 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 100 0.0700 0.0700 0.0700 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2130 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 High Fusion Inc FUZN 8865 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 GABY Inc. GABY 0 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 762 0.0500 0.0400 0.0500 +0.0050 0.5000 0.0250 Gama Explorations Inc. GAMA 278 0.9300 0.8800 0.9100 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 22 0.1350 0.1350 0.1350 0.0000 0.4000 0.1100 GreenBank Capital Inc. GBC 350 0.1200 0.1100 0.1100 -0.0050 0.5900 0.0900 Graph Blockchain Inc GBLC 5 0.0400 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 200 0.3300 0.3300 0.3300 +0.0100 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 539 0.2350 0.2150 0.2150 -0.0250 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 2620 0.1400 0.1300 0.1350 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 707 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 515 0.9000 0.8300 0.8300 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 184 0.1450 0.1350 0.1350 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 3655 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 490 0.0750 0.0600 0.0750 +0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 350 0.3000 0.2200 0.2500 +0.0250 0.4000 0.1000 Gallagher Security Corp. GLL 3 0.0500 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 657 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 20 0.0850 0.0800 0.0800 -0.0100 0.1450 0.0550 Gamelancer Media Corp. GMNG 2612 0.1400 0.1300 0.1350 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 0 0.1900 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 17420 0.0125 0.0100 0.0125 +0.0025 0.1400 0.0050 Go Metals Corp GOCO 280 0.0850 0.0800 0.0850 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 90 0.0800 0.0800 0.0800 0.0000 0.2150 0.0600 Gold Port Corporation GPO 370 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 305 0.0700 0.0550 0.0650 0.0000 0.3300 0.0500 Geologica Resource Corp. GRCM 250 0.0600 0.0600 0.0600 -0.0200 0.2500 0.0500 Madison Metals Inc. GREN 361 0.6300 0.5800 0.6300 +0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 1902 0.1700 0.1200 0.1600 0.0000 0.1700 0.0650 Weekapaug Lithium Limited GRUV 510 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Green Scientific Labs Holdings Inc. GSL 0 0.0200 0.0000 1.7500 0.0050 Gamesquare Esports Inc. GSQ 9525 0.2200 0.1850 0.2150 +0.0250 0.2250 0.0700 Golden Shield Resources Inc. GSRI 15 0.2200 0.2200 0.2200 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 301 0.3600 0.3400 0.3500 +0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 2572 12.5100 11.6300 11.8700 -0.2300 24.2900 9.8700 G2 Energy Corp. GTOO 206 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 392 0.0200 0.0200 0.0200 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 142 0.2450 0.2350 0.2350 -0.0050 1.5000 0.2200 Global Wellness Strategies Inc. GWS 250 0.0700 0.0700 0.0700 -0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 390 0.2600 0.2500 0.2500 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 2550 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 6012 0.0600 0.0450 0.0450 -0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 765 0.1650 0.1600 0.1600 -0.0150 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 903 0.0850 0.0750 0.0750 -0.0050 0.1850 0.0750 Global Helium Corp. HECO 2 0.3700 0.0000 1.2000 0.2900 Herbal Dispatch Inc. HERB 250 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 2767 0.1750 0.1650 0.1650 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 12 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Humble & Fume Inc HMBL 550 0.1050 0.1000 0.1000 -0.0050 0.4350 0.0100 Heartfield Mining Corp HMC 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 1612 0.0950 0.0750 0.0950 +0.0150 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 199 0.0900 0.0900 0.0900 0.0000 0.1650 0.0650 Highrock Resources Ltd. HRK 493 0.1100 0.1050 0.1050 +0.1050 0.1100 0.1050 Hero Innovation Group Inc. HRO 0 0.2500 0.0000 0.2500 0.0500 HS GovTech Solutions Inc. HS 943 0.3350 0.3300 0.3300 +0.0100 0.7400 0.2700 High Tide Resources Corp. HTRC 475 0.2250 0.2000 0.2200 +0.0300 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1035 2.0400 1.8400 2.0300 +0.0900 2.5700 0.9200 Gold Hunter Resources Inc HUNT 100 0.3450 0.3400 0.3450 +0.0450 0.4000 0.1400 Headwater Gold Inc. HWG 345 0.3900 0.3750 0.3750 -0.0100 0.4400 0.1100 HYTN Innovations Inc HYTN 1 0.1500 0.0000 0.3500 0.0050 infinitii ai inc. IAI 3235 0.0900 0.0800 0.0900 +0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 185 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0200 International Battery Metals Ltd. IBAT 759 1.1500 0.9500 1.1500 +0.1500 7.5200 0.9500 IC Capitalight Corp. IC 50 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 12 0.4900 0.4800 0.4900 +0.0350 0.7800 0.2550 IM Cannabis Corp. IMCC 39 1.2100 1.0000 1.0000 -0.1500 31.5000 1.0000 Interra Copper Corp IMCX 6 0.7600 0.7600 0.7600 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 88 0.2000 0.2000 0.2000 -0.0050 0.5000 0.1200 InnoCan Pharma Corporation INNO 90 0.2650 0.2650 0.2650 +0.0050 0.6800 0.1950 ImagineAR Inc. IP 2364 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 6 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 328 0.9500 0.8900 0.9400 +0.0500 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 421 0.3700 0.3500 0.3700 +0.0400 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 9160 0.1550 0.1400 0.1500 +0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 6 3.6200 3.5900 3.5900 -0.0400 4.4700 1.5000 Izotropic Corporation IZO 290 0.5600 0.5300 0.5400 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 410 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 90 0.0600 0.0600 0.0600 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 550 0.2800 0.2750 0.2800 +0.0200 0.3700 0.1050 Jones Soda Co JSDA 124 0.3500 0.3200 0.3500 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 355 0.2350 0.2100 0.2350 +0.0050 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 603 0.8800 0.8300 0.8300 -0.0600 4.2000 0.7700 Juva Life Inc. JUVA 170 0.0950 0.0850 0.0850 -0.0100 0.4400 0.0850 American Potash Corp. KCL 950 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 101 0.0450 0.0450 0.0450 0.0000 0.3700 0.0150 Kuya Silver Corporation KUYA 317 0.2600 0.2450 0.2450 -0.0100 1.3500 0.2300 KWG Resources Inc. KWG 18452 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 1 0.0350 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 390 0.1050 0.1050 0.1050 -0.0200 0.4700 0.0950 Leef Brands Inc. LEEF 124 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 311 9.0200 8.6500 9.0000 +0.4100 16.5000 2.3500 Li-Metal Corp. LIM 496 0.3400 0.3150 0.3400 +0.0400 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 209 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4491 0.0800 0.0750 0.0750 -0.0100 0.1650 0.0700 Live Energy Minerals Corp. LIVE 50 1.1000 1.1000 1.1000 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 1450 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 780 0.0750 0.0700 0.0700 +0.0100 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 70 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1260 0.1100 0.1050 0.1100 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 1264 0.4250 0.3900 0.4250 +0.0350 1.5500 0.2300 Love Pharma Inc. LUV 1541 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Newlox Gold Ventures Corp. LUX 4742 0.2050 0.1700 0.1700 -0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 340 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 428 0.3700 0.3600 0.3600 -0.0200 0.4100 0.1000 Makara Mining Corp. MAKA 111 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 2570 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Mary Agrotechnologies Inc MARY 115 0.1400 0.1000 0.1350 +0.0150 0.5000 0.0900 Max Power Mining Corp MAXX 707 0.7000 0.6500 0.6500 -0.0500 0.8500 0.3600 Mobilum Technologies Inc. MBLM 4 0.0400 0.0000 0.1650 0.0150 Pharmala Biotech Holdings Inc. MDMA 21142 0.1600 0.1300 0.1350 +0.0050 0.1600 0.0200 Nabati Foods Global Inc. MEAL 320 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 3763 0.3900 0.3050 0.3500 +0.0350 1.0500 0.0850 Medaro Mining Corp. MEDA 380 0.2500 0.2400 0.2500 +0.0050 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 901 0.0400 0.0400 0.0400 0.0000 0.1550 0.0350 Maple Leaf Green World Inc. MGW 23 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Miza II Resources Inc. MIA 10 0.2200 0.2200 0.2200 +0.0700 0.2200 0.1400 Plant Veda Foods Ltd MILK 734 0.1000 0.0900 0.0900 -0.0050 1.0300 0.0900 Minera IRL Limited MIRL 660 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Mistango River Resources Inc. MIS 7020 0.0500 0.0400 0.0400 -0.0150 0.0950 0.0400 Maven Brands Inc MJ 3 0.0300 0.0000 0.1500 0.0150 Molecule Holdings Inc. MLCL 261 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 MLK Gold Ltd MLK 4 0.0300 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 1090 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 51 0.8200 0.7600 0.7600 -0.0600 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3166 0.0300 0.0300 0.0300 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 165 0.2850 0.2800 0.2850 +0.0350 0.3200 0.0650 Mongoose Mining Ltd. MNG 0 0.0950 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 126 0.1300 0.1250 0.1300 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 142 0.0700 0.0550 0.0700 +0.0150 0.1500 0.0400 Doseology Sciences Inc MOOD 10 0.0900 0.0900 0.0900 +0.0300 0.1300 0.0200 Bettermood Food Corporation MOOO 108 0.4400 0.4000 0.4000 0.0000 1.6700 0.3300 Moss Genomics Inc. MOSS 5 0.2250 0.2250 0.2250 +0.0100 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 20 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 181 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 25 0.7300 0.6000 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 408 0.3050 0.2800 0.2800 0.0000 0.7000 0.2650 Musk Metals Corp MUSK 772 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1155 0.1100 0.1000 0.1100 +0.0100 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 4481 0.0550 0.0450 0.0500 +0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.0900 0.0900 0.0900 0.0000 0.2800 0.0050 PanGenomic Health Inc. NARA 984 0.0950 0.0850 0.0850 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 1000 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 5651 0.1450 0.1200 0.1450 +0.0350 0.6100 0.0900 nDatalyze Corp. NDAT 0 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 495 0.1000 0.0800 0.0850 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 655 0.0800 0.0750 0.0800 0.0000 0.3300 0.0350 Exploits Discovery Corp. NFLD 310 0.2300 0.2250 0.2250 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 595 0.1450 0.1300 0.1450 +0.0400 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1160 0.2950 0.2700 0.2950 +0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 116 0.1650 0.1000 0.1500 +0.0400 0.9500 0.0550 Northern Lights Resources Corp. NLR 4940 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0100 New Leaf Ventures Inc. NLV 630 0.1500 0.1400 0.1400 +0.0250 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.1100 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 145 0.3300 0.3100 0.3250 +0.0150 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 70 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 622 0.1300 0.1150 0.1200 +0.0100 0.5300 0.0450 Nepra Foods Inc. Warrants NPRA.WT 1325 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 50 0.1000 0.1000 0.1000 -0.0200 0.1450 0.0800 Northstar Gold Corp. NSG 0 0.0800 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 13 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0200 NSJ Gold Corp. NSJ 2 0.0750 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1727 0.7100 0.6500 0.6700 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 65 0.4450 0.4350 0.4350 +0.0050 1.3300 0.3800 Nevada Lithium Resources Inc. NVLH 7619 0.3500 0.2700 0.3250 +0.0550 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2050 0.2050 0.2050 -0.0950 0.6000 0.0500 North Valley Resources Ltd. NVR 100 0.0500 0.0500 0.0500 +0.0200 0.0900 0.0300 EnviroGold Global Limited NVRO 547 0.1900 0.1900 0.1900 -0.0050 0.5000 0.1650 Nuinsco Resources Limited NWI 305 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 725 0.2700 0.2400 0.2700 0.0000 1.0400 0.2400 Permex Petroleum Corporation OIL 27 7.9000 7.6000 7.9000 +0.3000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 600 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 400 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1342 0.2500 0.2400 0.2500 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 272 0.2800 0.2550 0.2750 -0.0400 0.3350 0.1300 One World Lithium Inc. OWLI 1100 0.0650 0.0600 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 720 0.0550 0.0500 0.0500 0.0000 0.2400 0.0250 XTM Inc. PAID 3580 0.1900 0.1700 0.1750 -0.0100 0.3750 0.1000 Newpath Resources Inc. PATH 105 0.4450 0.4200 0.4450 -0.0050 0.6500 0.0600 Provenance Gold Corp. PAU 200 0.1050 0.0950 0.0950 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 291 0.1350 0.1200 0.1350 +0.0350 0.3000 0.0800 Plant-Based Investment Corp. PBIC 40 0.0500 0.0500 0.0500 0.0000 0.2650 0.0400 POSaBIT Systems Corporation PBIT 292 1.1200 1.0900 1.1100 +0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1667 0.0250 0.0150 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 90 2.0500 1.7100 1.8000 +0.0800 2.0500 0.7500 Perk Labs Inc. PERK 1337 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 300 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0450 First Phosphate Corp. PHOS 312 1.0900 0.9000 1.0900 +0.1700 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 230 0.1900 0.1750 0.1850 0.0000 0.2650 0.0550 Pharmadrug Inc. PHRX 1613 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 ParcelPal Logistics Inc PKG 5345 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 287 0.8300 0.8200 0.8300 +0.0100 5.4000 0.6700 Forty Pillars Mining Corp. PLLR 638 0.0250 0.0200 0.0200 0.0000 0.1950 0.0200 Better Plant Sciences Inc. PLNT.X 16 0.0400 0.0400 0.0400 -0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 575 1.2300 1.1200 1.2000 +0.0100 3.6800 0.8300 Pampa Metals Corporation PM 1455 0.1600 0.1500 0.1500 +0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 187 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 3988 0.1350 0.1150 0.1350 +0.0250 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 605 0.3000 0.2700 0.2800 -0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 4541 0.8000 0.7700 0.7900 +0.0300 1.6000 0.1300 POWR Lithium Corp. POWR 45 0.4000 0.3500 0.4000 +0.0200 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 530 0.0500 0.0400 0.0400 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 20 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 880 0.3850 0.3300 0.3300 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 763 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 864 0.1400 0.1300 0.1300 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 372 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 100 0.1400 0.1400 0.1400 +0.0400 0.9300 0.0550 Pasinex Resources Limited PSE 120 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1123 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 49 0.1450 0.1450 0.1450 -0.0050 0.1700 0.0100 Platinex Inc. PTX 2980 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2033 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 1748 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1997 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 3409 0.9500 0.7600 0.8500 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 100 0.0700 0.0700 0.0700 0.0000 0.1300 0.0650 Q Battery Metals Corp. QMET 1475 0.1500 0.1350 0.1350 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 120 0.1100 0.1050 0.1100 +0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 1 0.1400 0.0000 0.2500 0.0850 Tactical Resources Corp. RARE 130 0.3500 0.3500 0.3500 -0.0400 1.1500 0.2600 Archer Exploration Corp. RCHR 33 0.4900 0.4900 0.4900 +0.0700 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1200 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 215 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 127 0.0950 0.0900 0.0900 0.0000 0.3900 0.0800 Rock Edge Resources Ltd. REDG 0 0.1000 0.0000 0.1650 0.0600 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 607 0.7100 0.6800 0.6800 -0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 110 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 1335 0.2200 0.2000 0.2150 -0.0050 0.4600 0.1800 Red Lake Gold Inc. RGLD 29 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0300 Rise Gold Corp. RISE 125 0.6700 0.6400 0.6400 -0.0300 0.8300 0.3300 RIV Capital Inc. RIV 629 0.1800 0.1650 0.1700 -0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 200 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 532 0.3400 0.3300 0.3350 +0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 270 0.0500 0.0500 0.0500 0.0000 0.2450 0.0400 RooGold Inc. ROO 108 0.0400 0.0350 0.0350 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 17201 0.6200 0.5400 0.6000 +0.0600 0.8000 0.1200 Revive Therapeutics Ltd. RVV 5302 0.1400 0.1350 0.1350 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1244 0.1000 0.0950 0.1000 +0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 170 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 196 0.2450 0.2150 0.2350 +0.0350 0.4600 0.1700 Sasquatch Resources Corp. SASQ 626 0.0650 0.0550 0.0650 -0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 854 0.1350 0.1200 0.1300 0.0000 0.4800 0.1150 Steadright Critical Minerals Inc. SCM 17 0.2000 0.2000 0.2000 +0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 0 1.8500 0.0000 2.0900 0.1600 ScreenPro Security Inc. SCRN 29 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 260 0.2600 0.2350 0.2600 -0.0100 0.8900 0.1800 Scryb Inc. SCYB 100 0.1150 0.1100 0.1150 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 10 0.0350 0.0350 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 75 0.3000 0.3000 0.3000 -0.0200 0.4250 0.2200 Silver Eagle Mines Inc. SEM 525 0.1400 0.1000 0.1000 -0.0400 0.2000 0.0750 Sensor Technologies Corp SENS 2420 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 200 0.2300 0.2200 0.2300 +0.0300 0.3000 0.1700 Snowline Gold Corp. SGD 993 2.4500 2.3000 2.3300 -0.0300 4.1000 0.7400 ShiftCarbon Inc. SHFT 1748 0.1000 0.0800 0.1000 +0.0150 0.3800 0.0550 Grounded People Apparel Inc. SHOE 416 2.1500 1.8500 2.1500 +0.5000 2.1500 0.1500 Showcase Minerals Inc. SHOW 10 0.2600 0.2600 0.2600 -0.3700 0.6300 0.2600 Sharc International Systems Inc. SHRC 30 0.2650 0.2650 0.2650 +0.0050 0.3750 0.2500 Sitka Gold Corp. SIG 1585 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 10397 0.0150 0.0150 0.0150 -0.0050 0.9000 0.0050 Sixth Wave Innovations Inc. SIXW 1636 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Sekur Private Data Ltd. SKUR 10 0.0650 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 122 0.0350 0.0350 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 370 0.3500 0.3250 0.3300 -0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1085 0.0700 0.0600 0.0700 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 26075 0.0500 0.0400 0.0450 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 824 0.2000 0.1700 0.1700 -0.0250 1.6500 0.1150 SoLVBL Solutions Inc SOLV 283 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1551 0.2050 0.1700 0.1800 +0.0200 0.3350 0.0200 Spey Resources Corp. SPEY 1087 0.0650 0.0600 0.0650 +0.0100 0.4000 0.0500 Spacefy Inc. SPFY 1 0.0200 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1000 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 1531 0.0550 0.0500 0.0550 0.0000 0.1400 0.0400 Spod Lithium Corp. SPOD 2 0.1450 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 470 0.0200 0.0200 0.0200 0.0000 0.6300 0.0150 Spetz Inc. SPTZ 5980 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 70 0.0300 0.0150 0.0150 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 30 0.3400 0.3200 0.3400 +0.0400 0.3400 0.2500 Starmet Ventures Inc. STAR 0 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 50 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 StrategX Elements Corp. STGX 3 0.4000 0.0000 0.6000 0.2000 Stearman Resources Inc. STMN 129 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Starrex International Ltd. STX 9 1.5500 1.5500 1.5500 +0.2500 2.2600 0.6500 SolarBank Corporation SUNN 1009 2.5200 2.2100 2.5200 +0.3500 2.5200 1.7500 SWMBRD Sports Inc. SWIM 2004 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 160 0.0850 0.0850 0.0850 0.0000 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 1223 0.1950 0.1850 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 313 0.1200 0.1000 0.1000 -0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 982 0.4350 0.3800 0.3900 -0.0400 1.8300 0.3000 Talmora Diamond Inc. TAI 20 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Taurus Gold Corp. TAUR 2 0.1950 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 510 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 24934 0.3500 0.3100 0.3200 -0.0350 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 35 0.1700 0.1600 0.1600 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 35 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0250 TerrAscend Corp. TER 586 2.3800 2.2500 2.3100 -0.0500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 530 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 413 0.1550 0.1250 0.1500 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 4574 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 241 0.0650 0.0600 0.0600 0.0000 0.0950 0.0200 QNB Metals Inc. TIM.X 1 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 2368 0.1100 0.1000 0.1000 -0.0150 0.5200 0.1000 Temas Resources Corp. TMAS 956 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 530 1.3100 1.2600 1.2800 +0.0700 2.3700 0.0800 Teako Minerals Corp. TMIN 570 0.1700 0.1500 0.1550 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 3737 0.1300 0.1200 0.1300 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 635 0.0550 0.0450 0.0500 -0.0050 0.1600 0.0450 Tower One Wireless Corp. TO 0 0.0600 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 1291 0.5400 0.4900 0.5400 +0.0600 0.9900 0.3300 Traction Uranium Corp. TRAC 2501 0.5800 0.5600 0.5800 +0.0200 0.9600 0.2700 Red Light Holland Corp. TRIP 3412 0.1350 0.1250 0.1250 -0.0100 0.1700 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1 0.0100 0.0000 0.0300 0.0050 Troy Minerals Inc. TROY 25 0.1700 0.1700 0.1700 +0.0100 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1744 9.0500 8.7100 9.0400 +0.2100 27.9500 8.0800 Tryp Therapeutics Inc TRYP 1338 0.0900 0.0800 0.0900 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 51 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 1700 0.1350 0.1300 0.1300 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 70 0.0750 0.0750 0.0750 0.0000 0.7000 0.0450 Two Hands Corporation TWOH 1300 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 210 1.0900 1.0200 1.0500 -0.0300 2.4000 0.3050 Global UAV Technologies Ltd. UAV 11 0.2200 0.2200 0.2200 +0.0100 0.8000 0.1600 Umdoni Exploration Inc. UDI 27 0.1200 0.1200 0.1200 +0.0100 0.1200 0.0600 Uriel Gas Holdings Corp. UGH 2551 0.1250 0.1200 0.1200 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 0 0.0600 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 2156 0.3900 0.3300 0.3900 +0.0550 0.5000 0.1350 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1275 0.1950 0.1900 0.1900 -0.0100 0.2150 0.1350 First American Uranium Inc. URM 780 0.2900 0.2350 0.2600 +0.0400 0.3050 0.0350 First Uranium Resources Ltd URNM 13 0.1450 0.1400 0.1400 0.0000 0.5500 0.0550 American Pacific Mining Corp. USGD 752 0.3700 0.3450 0.3500 -0.0200 1.0400 0.2700 Kraken Energy Corp. UUSA 1380 0.3900 0.3500 0.3650 +0.0150 1.9000 0.3400 Valorem Resources Inc. VALU 8 0.4900 0.4900 0.4900 -0.0100 1.7500 0.2000 Vital Battery Metals Inc. VBAM 1940 0.4750 0.4100 0.4400 -0.0300 0.5000 0.2150 PlantX Life Inc VEGA 1593 0.0500 0.0450 0.0450 0.0000 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 19492 0.0700 0.0600 0.0600 0.0000 0.7200 0.0150 Vext Science, Inc. VEXT 160 0.2700 0.2600 0.2650 0.0000 0.6600 0.1850 Vibe Growth Corporation VIBE 1 0.1000 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 45 0.2300 0.2200 0.2200 -0.0100 0.7600 0.2050 Voltage Metals Corp. VOLT 1260 0.0450 0.0300 0.0300 -0.0150 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 300 0.5000 0.4350 0.5000 +0.1000 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0700 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 2311 0.0850 0.0750 0.0800 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 40 0.0300 0.0250 0.0300 -0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 1328 4.5900 4.3000 4.5900 +0.1300 13.3900 3.5300 Vortex Energy Corp. VRTX 50 0.2000 0.2000 0.2000 -0.0500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2729 0.1700 0.1600 0.1600 -0.0100 0.7400 0.1400 Victory Square Technologies Inc. VST 500 0.1350 0.1200 0.1200 -0.0150 0.2650 0.1000 Waraba Gold Limited WBGD 0 0.1000 0.0000 0.3300 0.0700 Wesana Health Holdings Inc. WESA 47 0.0550 0.0550 0.0550 0.0000 1.3000 0.0300 West Mining Corp. WEST 3030 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0300 Westward Gold Inc. WG 241 0.1300 0.1250 0.1300 +0.0100 0.1600 0.0500 Winston Gold Corp. WGC 270 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 92 0.2000 0.1800 0.1800 -0.0300 0.4650 0.0900 Westmount Minerals Corp WMC 0 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 3 0.0700 0.0000 0.6700 0.0600 Western Star Resources Inc. WSR 13 0.2700 0.2700 0.2700 +0.1100 0.3000 0.1500 The Alkaline Water Company Inc. WTER 17 0.2900 0.2900 0.2900 -0.0450 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 420 1.0300 0.9600 0.9600 -0.0400 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 1 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 224 0.0800 0.0700 0.0800 +0.0050 1.4000 0.0350 X1 Entertainment Group Inc. XONE 1260 0.0200 0.0150 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 680 0.1100 0.1050 0.1050 -0.0050 0.6600 0.1000 Xcite Resources Inc. XRI 50 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 20718 1.3800 0.7300 0.7400 -0.5900 2.0000 0.1050 Yooma Wellness Inc. YOOM 6711 0.0100 0.0050 0.0050 0.0000 0.1850 0.0050 Komo Plant Based Foods Inc. YUM 135 0.2200 0.1900 0.1900 -0.0100 1.1000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1664 0.1800 0.1700 0.1700 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 10 0.0450 0.0450 0.0450 -0.0450 0.3350 0.0250 Zoglos Food Corp. ZOG 100 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.110 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.820 0.910 1.9700 0.6400 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Advantagewon Oil Corp. AOC 0.020 0.025 0.1350 0.0200 AREV Life Sciences Global Corp AREV 0.205 0.250 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.100 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0450 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.350 1.000 0.1550 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Beyond Minerals Inc. BY 0.330 0.390 0.4300 0.0950 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.300 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.100 0.1250 0.0200 CleanGo Innovations Inc. CGII 0.380 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6300 0.2150 Norris Lithium Inc. CHCK 0.410 0.440 0.7000 0.0300 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.080 0.090 0.2150 0.0600 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.020 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.100 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.050 0.065 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.060 0.065 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.390 0.420 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.040 0.085 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1700 0.0500 1CM Inc EPIC 1.510 1.640 1.6600 0.5400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.040 0.1150 0.0300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.045 0.055 0.2550 0.0400 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.050 0.050 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.050 0.135 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.050 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.700 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 Goldrea Resources Corp. GOR 0.025 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 GeneTether Therapeutics Inc. GTTX 0.080 0.6800 0.0300 Hercules Resources Corp. HERC 0.090 0.150 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.070 0.080 0.7500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.070 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.120 0.2800 0.0500 Hi-View Resources Inc HVW 0.085 0.095 0.2400 0.0750 Hawthorn Resources Corp. HWTN 0.100 0.150 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.300 0.300 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.400 0.490 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3900 0.1700 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7400 0.3550 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.820 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0800 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.140 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.050 0.085 0.3000 0.0500 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.085 0.100 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.140 0.2200 0.0400 Molten Metals Corp. MOLT 0.170 0.190 0.3500 0.0850 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.085 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.065 0.070 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.045 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1650 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0150 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.1100 0.0250 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.040 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Peak Minerals Ltd. PEK 0.095 0.100 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6200 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0900 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.040 1.5000 0.0150 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.030 0.0750 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 0.050 0.055 0.1400 0.0300 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.020 0.030 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH Rush Uranium Corp. RSH 0.100 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0400 0.0150 SBD Capital Corp. SBD 0.095 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.0950 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.020 0.025 0.1450 0.0100 Royal Wins Corporation SKLL 0.1750 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Straightup Resources Inc. ST 0.065 0.075 0.1700 0.0200 StateHouse Holdings Inc STHZ 0.060 0.085 0.8000 0.0650 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.0400 0.0050 S2 Minerals Inc. STWO 0.110 0.165 0.2800 0.0850 Supernova Metals Corp. SUPR 0.120 0.170 0.2950 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.230 0.275 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.980 2.1100 0.0600 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.045 0.050 0.1900 0.0350 Tier One Capital Limited Partnership TLP.UN 3.350 3.380 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.035 0.040 0.2000 0.0350 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.0500 0.0100 Treatment.com International Inc. TRUE 0.040 0.070 0.5000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.550 0.680 1.3100 0.6200 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.140 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.040 1.5000 0.0150 Pedro Resources Ltd. VBN 0.045 0.050 0.1500 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.3200 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.060 0.5600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.055 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0800 0.0400 Wedgemount Resources Corp WDGY 0.180 0.190 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.170 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.060 0.070 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 XS Financial Inc. XSF 0.050 0.060 0.1850 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.245 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.065 0.3000 0.0200 Trades: 19,913 Total Volume: 68,487,250 Total Value: $23,240,087 Advanced: 153 Declined: 179 Unchanged: 494 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.