CNSX Trading Daily Market Summary March 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 235 1.2500 1.2000 1.2500 +0.0200 4.4600 1.0000 Albert Labs International Corp. ABRT 10 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0300 ACME Lithium Inc. ACME 2019 0.5300 0.4250 0.4450 -0.0300 1.4400 0.2500 American Critical Elements Inc. ACRE 10 0.1000 0.1000 0.1000 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 231 0.5500 0.5200 0.5400 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.8100 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 280 1.0200 0.9900 1.0000 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 820 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 144 0.1400 0.1200 0.1400 0.0000 0.4000 0.1000 Arctic Fox Ventures Inc AFX 1651 0.1400 0.1400 0.1400 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 252 0.7200 0.6500 0.6500 +0.0100 1.7375 0.3750 Agra Ventures Ltd AGRA 39938 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 881 0.5000 0.4550 0.4900 -0.0100 0.6600 0.1500 AI-ML Innovations Inc. AIML 100 0.0700 0.0700 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 230 0.0100 0.0050 0.0075 -0.0025 0.0350 0.0050 Alpha Copper Corp ALCU 201 0.2250 0.2150 0.2250 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 940 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 1017 0.0900 0.0850 0.0900 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 645 0.4300 0.3500 0.3800 -0.0200 0.5000 0.2000 AmmPower Corp AMMP 343 0.3300 0.3100 0.3250 +0.0050 0.4700 0.1950 AMPD Ventures Inc. AMPD 2377 0.1100 0.1000 0.1000 -0.0050 0.2750 0.0900 American Future Fuel Corporation AMPS 12 0.2700 0.2700 0.2700 +0.0100 0.7500 0.2600 Alchemist Mining Inc. AMS 2122 0.5700 0.4600 0.5100 +0.1100 0.5700 0.1250 Advantagewon Oil Corp. AOC 470 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Appia Rare Earths & Uranium Corp API 665 0.3000 0.2900 0.2900 +0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 1035 0.1600 0.1500 0.1600 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 80 0.0250 0.0250 0.0250 +0.0100 0.0700 0.0100 Aquarius AI Inc. AQUA 34 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 10 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 384 0.1000 0.1000 0.1000 0.0000 0.4800 0.1000 Aretto Wellness Inc ARTO 3 0.0750 0.0000 3.5000 0.0500 Arway Corporation ARWY 59 1.1600 1.1100 1.1400 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 77 1.7500 1.6600 1.7500 +0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 170 0.2400 0.2300 0.2350 -0.0350 0.6500 0.1400 Ashley Gold Corp ASHL 450 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 1 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 585 0.0900 0.0750 0.0750 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0800 0.0000 0.2350 0.0500 Atlas Global Brands Inc. ATL 1522 0.1500 0.1500 0.1500 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 836 0.4000 0.3700 0.3850 -0.0200 1.1200 0.2850 Advance United Holdings Inc. AUHI 550 0.0350 0.0350 0.0350 +0.0050 0.6900 0.0250 Emperor Metals Inc. AUOZ 100 0.1400 0.1400 0.1400 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 330 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 229 0.2500 0.2250 0.2250 -0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 601 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 17 0.1000 0.1000 0.1000 -0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1617 1.4000 1.3200 1.3700 +0.0100 17.4000 1.3200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 810 58.0000 58.0000 58.0000 -3.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 620 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 180 0.0900 0.0900 0.0900 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 777 0.0700 0.0650 0.0700 -0.0100 0.2950 0.0650 Blueberries Medical Corp. BBM 180 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 549 0.1050 0.1000 0.1000 -0.0100 0.1400 0.0400 Bee Vectoring Technologies International Inc. BEE 505 0.1100 0.1000 0.1000 -0.0050 0.2850 0.1000 BetterLife Pharma Inc. BETR 7911 0.1500 0.1200 0.1400 +0.0200 0.2350 0.0800 Bhang Inc. BHNG 950 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 165 0.2500 0.2300 0.2400 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1644 0.3200 0.3050 0.3050 -0.0050 0.8400 0.2200 BioVaxys Technology Corp. BIOV 1943 0.0900 0.0700 0.0850 -0.0100 0.2600 0.0700 Blender Bites Limited BITE 398 6.9900 6.5000 6.9000 -0.2200 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 1141 0.1000 0.0750 0.0800 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 1700 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 849 0.3000 0.2900 0.2950 +0.0050 0.7300 0.1850 Blanton Resources Corp. BLNT 40 0.1000 0.0700 0.0700 +0.0100 0.1000 0.0500 Cannabix Technologies Inc. BLO 46 0.4050 0.4000 0.4000 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 397 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 2061 0.1000 0.0950 0.1000 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 30 0.1400 0.1300 0.1300 0.0000 0.6500 0.0600 BnSellit Technology Inc BNSL 155 0.0800 0.0800 0.0800 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 2188 0.7500 0.6900 0.7200 +0.0300 1.1000 0.3600 Beyond Oil Ltd. BOIL 380 0.7100 0.6700 0.7000 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 2370 0.0450 0.0400 0.0450 0.0000 0.4100 0.0200 Braxia Scientific Corp BRAX 605 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0250 Birchtree Investments Ltd. BRCH 550 0.0400 0.0400 0.0400 0.0000 0.0500 0.0400 Bluesky Digital Assets Corp. BTC 8 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 205 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 10 0.9300 0.9200 0.9200 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 605 0.3900 0.3900 0.3900 0.0000 0.4300 0.0950 Sprout AI Inc. BYFM 1512 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 6 4.7000 4.3300 4.4000 +0.5200 20.6800 2.9800 BZAM Ltd. BZAM 773 0.4900 0.4500 0.4600 0.0000 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 10 0.1300 0.1300 0.1300 +0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 4 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3251 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3882 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 2317 0.1000 0.0950 0.1000 +0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 1816 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Core Assets Corp. CC 485 0.2450 0.2350 0.2450 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 510 0.1950 0.1850 0.1950 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 2115 0.9600 0.8800 0.9400 +0.0500 4.2000 0.7200 Canadian Copper Inc. CCI 119 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 4845 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 119 1.4700 1.4600 1.4700 0.0000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 362 0.1200 0.1100 0.1200 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 10 0.2150 0.2150 0.2150 -0.0200 0.3900 0.1200 Cartier Silver Corporation CFE 188 0.6000 0.5900 0.5900 -0.0300 0.8000 0.0750 Norris Lithium Inc. CHCK 259 0.4300 0.3600 0.3600 -0.0400 0.7000 0.0300 ChitogenX Inc. CHGX 95 0.2250 0.2100 0.2100 -0.0050 0.3100 0.1700 Cascadia Blockchain Group Corp. CK 10 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Cresco Labs Inc. CL 5525 2.7600 2.5200 2.7600 +0.1800 8.3800 2.2000 Clarity Metals Corp. CMET 493 0.2600 0.2250 0.2600 -0.0050 0.4200 0.1000 CMP Mining Inc. CMP 90 0.1150 0.0750 0.1050 +0.0300 0.2100 0.0600 Cullinan Metals Corp CMT 1285 0.8700 0.6500 0.6500 -0.2400 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1215 0.0600 0.0500 0.0500 -0.0050 0.3600 0.0400 CENTR Brands Corp. CNTR 95 0.3200 0.3200 0.3200 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 20 0.1650 0.1650 0.1650 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 0 0.4750 0.0000 1.2200 0.2850 Cosa Resources Corp. COSA 70 0.3700 0.3600 0.3600 -0.0100 0.5000 0.1350 Cruz Battery Metals Corp. CRUZ 635 0.1150 0.1100 0.1100 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 614 0.0400 0.0400 0.0400 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 620 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 20 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 25620 0.0900 0.0800 0.0850 0.0000 0.3550 0.0200 Curaleaf Holdings, Inc. CURA 1149 5.3100 5.0700 5.3100 +0.1600 10.6800 4.4200 Biocure Technology Inc. CURE 12 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 38079 0.0150 0.0100 0.0150 +0.0100 0.0600 0.0050 C21 Investments Inc. CXXI 163 0.4000 0.3700 0.3700 -0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 319 1.0400 0.9900 0.9900 -0.0800 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 32 8.4500 8.0000 8.4500 +0.6000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 408 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 1138 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 399 0.0700 0.0600 0.0700 +0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 500 0.0900 0.0900 0.0900 -0.0050 0.1150 0.0200 Draganfly Inc. DPRO 321 3.0400 2.8500 2.8800 +0.0600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 31 0.8200 0.8000 0.8000 -0.0400 6.0700 0.7800 DeepSpatial Inc. DSAI 826 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 145 3.9000 3.8300 3.8300 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 220 0.1950 0.1800 0.1950 +0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 1267 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 Element79 Gold Corp. ELEM 2218 0.0850 0.0850 0.0850 -0.0050 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 905 0.1150 0.1100 0.1150 +0.0100 0.4250 0.0700 Emergia Inc. EMER 75 0.4000 0.3850 0.4000 -0.0500 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 17075 0.0700 0.0500 0.0600 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 2081 0.6300 0.5700 0.6100 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 10 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0200 Enertopia Corp. ENRT 608 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 10 0.1200 0.1200 0.1200 -0.0300 1.7500 0.1000 1CM Inc EPIC 65 1.6500 1.6500 1.6500 +0.1500 1.6600 0.6000 E-Power Resources Inc. EPR 0 0.4800 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 6448 0.0300 0.0200 0.0300 +0.0100 0.2850 0.0200 ePlay Digital Inc. EPY 350 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 EarthRenew Inc. ERTH 117 0.1100 0.1050 0.1050 0.0000 0.4000 0.1000 ESGold Corp. ESAU 2205 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 245 0.1500 0.1400 0.1500 +0.0150 0.7000 0.1200 EnviroMetal Technologies Inc. ETI 210 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 Eat Well Investment Group Inc. EWG 2332 0.2700 0.2350 0.2400 -0.0300 0.4700 0.1550 Fabled Copper Corp. FABL 348 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 5297 0.2100 0.1950 0.1950 -0.0100 0.3450 0.1150 Fandifi Technology Corp. FDM 3119 0.0450 0.0400 0.0400 -0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 26905 0.9100 0.7100 0.9100 +0.1800 1.0450 0.2000 FenixOro Gold Corp. FENX 1571 0.1300 0.1100 0.1300 -0.0100 0.2800 0.0900 4Front Ventures Corp. FFNT 884 0.3550 0.3300 0.3500 +0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 1161 0.0450 0.0450 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 283 0.1800 0.1500 0.1800 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 4489 0.0950 0.0800 0.0850 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 109 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 195 0.3400 0.3200 0.3200 -0.0200 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 686 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 50 0.9000 0.9000 0.9000 +0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 676 0.1950 0.1750 0.1900 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 1050 0.0700 0.0600 0.0650 -0.0050 0.7400 0.0600 Gold'Futures Mineral Corp. FUTR 3150 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0150 High Fusion Inc FUZN 21180 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Gaia Grow Corp. GAIA 260 0.0500 0.0500 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 270 0.9100 0.8800 0.9000 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 40 0.1350 0.1350 0.1350 0.0000 0.4000 0.1100 GreenBank Capital Inc. GBC 745 0.1100 0.0850 0.0900 -0.0200 0.5900 0.0850 Graph Blockchain Inc GBLC 1067 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 20 0.2300 0.2250 0.2250 +0.0100 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1908 0.1350 0.1200 0.1200 -0.0150 0.4700 0.0700 The Good Flour Corp. GFCO 415 0.8300 0.6200 0.7400 -0.0900 1.1000 0.3300 Generic Gold Corp. GGC 57 0.1500 0.1300 0.1300 -0.0050 0.3250 0.1000 Global Hemp Group Inc. GHG 420 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 0 0.0750 0.0000 0.1500 0.0150 Golden Lake Exploration Inc. GLM 1805 0.1300 0.1100 0.1100 -0.0200 0.2100 0.0450 Glow LifeTech Corp GLOW 0 0.0800 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 1030 0.1350 0.1300 0.1350 0.0000 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1019 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Gelum Resources Ltd. GMR 30 0.1900 0.1800 0.1800 -0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 1000 0.0100 0.0100 0.0100 -0.0025 0.1400 0.0050 Go Metals Corp GOCO 1190 0.0800 0.0750 0.0750 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 1 0.0800 0.0000 0.2150 0.0600 Graycliff Exploration Limited GRAY 70 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0500 Madison Metals Inc. GREN 550 0.6100 0.5800 0.6100 -0.0200 1.5000 0.2400 Weekapaug Lithium Limited GRUV 5 0.0450 0.0000 0.0600 0.0300 Goldseek Resources Inc. GSK 500 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 10 0.0200 0.0200 0.0200 0.0000 1.7500 0.0050 Gamesquare Esports Inc. GSQ 3526 0.2250 0.2000 0.2100 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 51 0.2200 0.2200 0.2200 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 5 0.3450 0.3450 0.3450 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 976 11.9900 11.4200 11.5300 -0.3400 24.2900 9.8700 GeneTether Therapeutics Inc. GTTX 5 0.0850 0.0000 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 180 0.2400 0.2350 0.2350 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 1672 0.0800 0.0600 0.0600 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 615 0.2550 0.2400 0.2400 -0.0100 0.7400 0.2250 Harrys Manufacturing Inc. HARY 580 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 92 0.0600 0.0550 0.0600 +0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 2556 0.1750 0.1650 0.1700 +0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1449 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0750 Herbal Dispatch Inc. HERB 2000 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 3276 0.1700 0.1500 0.1550 -0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 590 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Heritage Mining Ltd. HML 320 0.0950 0.0900 0.0950 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 5960 0.0900 0.0900 0.0900 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 1010 0.3300 0.3000 0.3050 -0.0250 0.7400 0.2700 High Tide Resources Corp. HTRC 969 0.2250 0.2100 0.2100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 495 2.0500 1.9500 2.0000 -0.0300 2.5700 0.9200 Headwater Gold Inc. HWG 375 0.3750 0.3450 0.3550 -0.0200 0.4400 0.1100 infinitii ai inc. IAI 653 0.0900 0.0850 0.0900 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 289 0.0350 0.0250 0.0350 +0.0100 0.1750 0.0200 International Battery Metals Ltd. IBAT 495 1.4900 1.2000 1.4700 +0.3200 7.5200 0.9500 ThreeD Capital Inc. IDK 415 0.5100 0.4650 0.4650 -0.0250 0.7800 0.2550 Golden Independence Mining Corp. IGLD 60 0.4000 0.3850 0.3850 -0.0650 1.8750 0.2700 IM Cannabis Corp. IMCC 181 1.0600 0.9700 1.0000 0.0000 31.5000 0.9700 Interra Copper Corp IMCX 1 0.7600 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 2 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 228 0.2650 0.2600 0.2650 0.0000 0.6800 0.1950 ImagineAR Inc. IP 280 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 29 0.9300 0.9200 0.9200 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 20 0.3250 0.3250 0.3250 -0.0450 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 12366 0.1600 0.1450 0.1500 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 4 3.6000 3.5900 3.6000 +0.0100 4.4700 1.5000 Izotropic Corporation IZO 900 0.5900 0.4800 0.5000 -0.0400 0.8600 0.2850 Lotus Ventures Inc. J 26 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 JKS Resources Inc. JKS 45 0.2900 0.2900 0.2900 +0.0100 0.3700 0.1050 Jones Soda Co JSDA 440 0.3700 0.3000 0.3000 -0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 500 0.2350 0.2050 0.2050 -0.0300 0.8500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1942 0.9400 0.8900 0.9000 +0.0700 4.2000 0.7700 Juva Life Inc. JUVA 50 0.0800 0.0800 0.0800 -0.0050 0.4400 0.0800 American Potash Corp. KCL 1080 0.0950 0.0800 0.0950 +0.0250 0.1200 0.0200 TripSitter Clinic Ltd. KETA 2 0.0450 0.0000 0.3700 0.0150 Kuya Silver Corporation KUYA 154 0.2450 0.2400 0.2450 0.0000 1.3500 0.2300 KWG Resources Inc. KWG 3086 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 1 0.0350 0.0000 0.5000 0.0050 Leef Brands Inc. LEEF 1124 0.0700 0.0600 0.0600 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 81 8.9000 8.6300 8.8500 -0.1500 16.5000 2.3500 Li-Metal Corp. LIM 860 0.3500 0.3300 0.3450 +0.0050 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 165 0.0750 0.0700 0.0750 0.0000 0.1650 0.0700 Live Energy Minerals Corp. LIVE 100 0.6000 0.6000 0.6000 -0.5000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 3270 0.0450 0.0400 0.0400 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 240 0.0750 0.0750 0.0750 +0.0050 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 763 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 3902 0.1150 0.1050 0.1150 +0.0050 0.1200 0.0300 Labrador Uranium Inc LUR 3685 0.4400 0.4150 0.4200 -0.0050 1.5500 0.2300 Love Pharma Inc. LUV 194 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 1005 0.1800 0.1700 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 935 0.0200 0.0150 0.0150 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 10 0.3750 0.3750 0.3750 +0.0150 0.4100 0.1000 Makara Mining Corp. MAKA 130 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 24 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 515 0.6800 0.6000 0.6000 -0.0500 0.8500 0.3600 Mobilum Technologies Inc. MBLM 150 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Pharmala Biotech Holdings Inc. MDMA 6988 0.1400 0.1250 0.1400 +0.0050 0.1600 0.0200 Modern Plant Based Foods Inc. MEAT 1705 0.3750 0.3400 0.3400 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 1125 0.2550 0.2350 0.2500 0.0000 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Maple Leaf Green World Inc. MGW 31 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 Plant Veda Foods Ltd MILK 132 0.0900 0.0900 0.0900 0.0000 1.0300 0.0900 Mistango River Resources Inc. MIS 8737 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 92 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0150 Molecule Holdings Inc. MLCL 570 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 MLK Gold Ltd MLK 4 0.0300 0.0000 0.0900 0.0100 Metallica Metals Corp MM 0 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 20 0.7900 0.7800 0.7800 +0.0200 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3788 0.0300 0.0250 0.0300 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 2 0.0900 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 355 0.3000 0.2200 0.2600 -0.0250 0.3200 0.0650 Mongoose Mining Ltd. MNG 65 0.0950 0.0900 0.0900 -0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 321 0.1300 0.1250 0.1300 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 8 0.0700 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 68 0.0700 0.0600 0.0700 -0.0200 0.1000 0.0200 MPX International Corporation MPXI 1 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 280 0.0800 0.0750 0.0800 +0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 2918 0.0550 0.0500 0.0500 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 10 0.2800 0.2800 0.2800 0.0000 0.7000 0.2650 Musk Metals Corp MUSK 20 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2755 0.1200 0.0800 0.1200 +0.0100 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 10217 0.0700 0.0550 0.0600 +0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 25 0.0800 0.0800 0.0800 -0.0100 0.2800 0.0050 MYND Life Sciences Inc. MYND 10 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 516 0.0900 0.0800 0.0800 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 220 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 1172 0.1400 0.1300 0.1350 -0.0100 0.6000 0.0900 nDatalyze Corp. NDAT 0 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 1272 0.0850 0.0750 0.0800 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 271 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0350 Exploits Discovery Corp. NFLD 330 0.2250 0.2100 0.2200 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 15 0.1400 0.1400 0.1400 -0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 313 0.2950 0.2850 0.2900 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 35 0.1400 0.1100 0.1100 -0.0400 0.9500 0.0550 Northern Lights Resources Corp. NLR 212 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 New Leaf Ventures Inc. NLV 128 0.1850 0.1500 0.1800 +0.0400 0.9500 0.0950 Nova Mentis Life Sciences Corp. NOVA 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 431 0.1300 0.1100 0.1300 +0.0100 0.5200 0.0450 Nepra Foods Inc. Warrants NPRA.WT 10 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 1 0.0800 0.0000 0.1900 0.0450 NexTech AR Solutions Corp NTAR 908 0.7000 0.6400 0.6700 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 1747 0.4450 0.4100 0.4250 -0.0100 1.2600 0.3800 Nevada Lithium Resources Inc. NVLH 6196 0.3250 0.2750 0.3000 -0.0250 0.3500 0.1000 Nova Lithium Corp. NVLI 113 0.3300 0.2950 0.3300 +0.1250 0.6000 0.0500 North Valley Resources Ltd. NVR 796 0.1450 0.1000 0.1050 +0.0550 0.1450 0.0300 Nuinsco Resources Limited NWI 50125 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1835 0.3000 0.2700 0.2900 +0.0200 1.0400 0.2400 Permex Petroleum Corporation OIL 54 7.9000 7.7000 7.7500 -0.1500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 5156 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 30 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0200 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 280 0.2500 0.2450 0.2500 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 26 0.2750 0.2550 0.2550 -0.0200 0.3350 0.1300 One World Lithium Inc. OWLI 1640 0.0650 0.0600 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 3113 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0250 XTM Inc. PAID 55 0.1800 0.1800 0.1800 +0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 110 0.4450 0.4300 0.4400 -0.0050 0.6500 0.0600 Planet Based Foods Global Inc. PBF 100 0.1200 0.1200 0.1200 -0.0150 0.3000 0.0800 POSaBIT Systems Corporation PBIT 495 1.1200 1.0900 1.0900 -0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 477 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 PUDO Inc. PDO 21 1.8500 1.7000 1.7000 -0.1000 2.0500 0.7500 Peak Minerals Ltd. PEK 20 0.0950 0.0950 0.0950 0.0000 0.1700 0.0850 Perk Labs Inc. PERK 2876 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 116 1.0500 0.9400 0.9400 -0.1500 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1000 0.1800 0.1800 0.1800 -0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 289 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 ParcelPal Logistics Inc PKG 6301 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0100 Tenet Fintech Group Inc PKK 805 0.8800 0.8000 0.8700 +0.0400 5.4000 0.6700 Playground Ventures Inc. PLAY 21 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 52 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 563 1.2500 1.1700 1.1900 -0.0100 3.6800 0.8300 Pampa Metals Corporation PM 450 0.1500 0.1450 0.1450 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 26 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 1472 0.1350 0.1250 0.1350 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 20 0.2900 0.2800 0.2900 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 30 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 2548 0.7900 0.7500 0.7600 -0.0300 1.6000 0.1300 POWR Lithium Corp. POWR 55 0.3900 0.3600 0.3900 -0.0100 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 130 0.0450 0.0400 0.0400 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 946 0.3600 0.3300 0.3500 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 1815 0.1700 0.1600 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 395 0.1300 0.1300 0.1300 0.0000 0.5000 0.1000 Psyched Wellness Ltd PSYC 20 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 3083 0.1800 0.1450 0.1600 +0.0150 0.1800 0.0100 Platinex Inc. PTX 1600 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 392 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 2605 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 90 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 2290 0.9300 0.8400 0.9100 +0.0600 1.7000 0.2800 Quinsam Capital Corporation QCA 910 0.0700 0.0700 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 39 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 1267 0.1400 0.1400 0.1400 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 8298 0.1100 0.1000 0.1050 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 2 0.1400 0.0000 0.2500 0.0850 Rain City Resources Inc. RAIN 100 0.0200 0.0200 0.0200 -0.0100 0.1350 0.0100 Tactical Resources Corp. RARE 190 0.3400 0.2700 0.2750 -0.0750 1.1500 0.2600 Archer Exploration Corp. RCHR 5 0.4500 0.4500 0.4500 -0.0400 0.7800 0.2900 Rockcliff Metals Corporation RCLF 278 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 604 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 4267 0.0900 0.0800 0.0800 -0.0100 0.3900 0.0800 Rock Edge Resources Ltd. REDG 640 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1445 0.7000 0.6800 0.6900 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 RIV Capital Inc. RIV 40 0.1700 0.1700 0.1700 0.0000 1.8700 0.1550 Rockland Resources Ltd RKL 1140 0.0800 0.0750 0.0800 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 730 0.3350 0.3000 0.3300 -0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 320 0.0450 0.0450 0.0450 -0.0050 0.2450 0.0400 RooGold Inc. ROO 6 0.0350 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 16862 0.6400 0.5200 0.5500 -0.0500 0.8000 0.1200 Rush Uranium Corp. RSH 500 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0700 Revive Therapeutics Ltd. RVV 1951 0.1400 0.1350 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 18207 0.1000 0.0850 0.0950 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 4133 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 2176 0.2700 0.2000 0.2100 -0.0250 0.4600 0.1700 Sassy Gold Corp. SASY 397 0.1300 0.1300 0.1300 0.0000 0.4800 0.1150 SBD Capital Corp. SBD 80 0.0950 0.0900 0.0900 -0.0150 0.4800 0.0600 Scope Carbon Corp. SCPE 30 1.9000 1.9000 1.9000 +0.0500 2.0900 0.1600 ScreenPro Security Inc. SCRN 460 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 98 0.2500 0.2500 0.2500 -0.0100 0.8900 0.1800 Scryb Inc. SCYB 1305 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 638 0.1200 0.0950 0.0950 -0.0050 0.2000 0.0750 Sensor Technologies Corp SENS 20 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 495 0.3000 0.2500 0.2700 +0.0400 0.3000 0.1700 Snowline Gold Corp. SGD 834 2.4400 2.2600 2.3200 -0.0100 4.1000 0.7600 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 +0.0150 0.3950 0.0800 ShiftCarbon Inc. SHFT 3078 0.0950 0.0800 0.0800 -0.0200 0.3750 0.0550 Grounded People Apparel Inc. SHOE 350 2.5000 2.1100 2.2500 +0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 100 0.3800 0.3800 0.3800 +0.1200 0.6300 0.2600 Shoal Point Energy Ltd. SHP 696 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 14 0.2650 0.2650 0.2650 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 405 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 4 0.0250 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 153 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Sekur Private Data Ltd. SKUR 135 0.0650 0.0600 0.0600 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 13 0.0350 0.0350 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 829 0.3400 0.3200 0.3200 -0.0100 0.9400 0.2500 Slave Lake Zinc Corp SLZ 1280 0.0650 0.0500 0.0650 -0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 25113 0.0500 0.0450 0.0450 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 50 0.1750 0.1750 0.1750 +0.0050 1.6500 0.1150 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 885 0.2050 0.1700 0.1750 -0.0050 0.3300 0.0200 Spey Resources Corp. SPEY 1139 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 45 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 530 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 401 0.1450 0.1400 0.1400 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 4 0.0200 0.0000 0.6300 0.0150 Spetz Inc. SPTZ 468 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sorrento Resources Ltd. SRS 200 0.3100 0.3000 0.3000 -0.0400 0.3400 0.2500 Starmet Ventures Inc. STAR 0 0.2000 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 10 0.4500 0.4500 0.4500 +0.0500 0.6000 0.2000 StateHouse Holdings Inc STHZ 570 0.0800 0.0800 0.0800 +0.0100 0.8000 0.0650 Stearman Resources Inc. STMN 365 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 2480 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 15 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 956 2.7000 2.3000 2.3500 -0.1700 2.7000 1.7500 Swarmio Media Holdings Inc. SWRM 70 0.0850 0.0850 0.0850 0.0000 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 1803 0.1900 0.1800 0.1850 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 110 0.1100 0.1050 0.1100 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 441 0.4000 0.3850 0.3900 0.0000 1.8300 0.3000 Trillion Energy International Inc. TCF 15998 0.3400 0.3250 0.3400 +0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 47 0.1800 0.1700 0.1800 +0.0200 0.3450 0.0450 TerrAscend Corp. TER 539 2.4000 2.2300 2.3300 +0.0200 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 510 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 471 0.1250 0.1000 0.1100 -0.0400 0.5000 0.0100 1933 Industries Inc. TGIF 30 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 THC Biomed Intl Ltd THC 220 0.0600 0.0600 0.0600 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 250 0.0500 0.0400 0.0400 -0.0050 0.1900 0.0350 QNB Metals Inc. TIM.X 25 0.0700 0.0700 0.0700 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 1035 0.1000 0.0950 0.0950 -0.0050 0.5200 0.0950 Tier One Capital Limited Partnership TLP.UN 6 3.3500 3.1000 3.1000 -0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 1000 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 103 1.2000 1.0700 1.1100 -0.1700 2.3700 0.0800 Teako Minerals Corp. TMIN 190 0.1700 0.1700 0.1700 +0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 578 0.1250 0.1200 0.1200 -0.0100 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 809 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 Tower One Wireless Corp. TO 201 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 190 0.5500 0.5200 0.5400 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 1664 0.5800 0.5500 0.5700 -0.0100 0.9300 0.2700 Tarachi Gold Corp. TRG 430 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Red Light Holland Corp. TRIP 3233 0.1500 0.1250 0.1250 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 55 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Troy Minerals Inc. TROY 40 0.2100 0.2100 0.2100 +0.0400 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2721 9.1400 8.8000 9.0200 -0.0200 27.9500 8.0800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 85.0000 85.0000 85.0000 +0.4500 102.0000 84.5000 Tryp Therapeutics Inc TRYP 1100 0.0900 0.0800 0.0800 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 446 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 1415 0.1300 0.1300 0.1300 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 15 0.0750 0.0750 0.0750 0.0000 0.7000 0.0450 The Yumy Candy Company Inc TYUM 149 1.0800 1.0500 1.0800 +0.0300 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5 0.2200 0.2200 0.2200 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 33 0.3500 0.2500 0.3500 +0.2300 0.3500 0.0600 Uriel Gas Holdings Corp. UGH 1186 0.1250 0.1200 0.1200 0.0000 0.1850 0.1000 United Lithium Corp. ULTH 3058 0.4250 0.3600 0.4000 +0.0100 0.5000 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 180 0.1900 0.1900 0.1900 0.0000 0.2150 0.1350 First American Uranium Inc. URM 247 0.2600 0.2200 0.2450 -0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 500 0.1350 0.1300 0.1300 -0.0100 0.5500 0.0550 American Pacific Mining Corp. USGD 1166 0.3600 0.3450 0.3550 +0.0050 1.0400 0.2700 Kraken Energy Corp. UUSA 392 0.3700 0.3600 0.3600 -0.0050 1.9000 0.3400 Puranium Energy Ltd. UX 170 0.1500 0.1500 0.1500 +0.0150 0.9000 0.1150 Vital Battery Metals Inc. VBAM 4141 0.4700 0.4000 0.4400 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 1180 0.0300 0.0300 0.0300 0.0000 0.2200 0.0250 PlantX Life Inc VEGA 2105 0.0450 0.0450 0.0450 0.0000 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 14400 0.0600 0.0450 0.0450 -0.0150 0.7200 0.0150 Vext Science, Inc. VEXT 75 0.2650 0.2600 0.2650 0.0000 0.6600 0.1850 Vibe Growth Corporation VIBE 45 0.1100 0.1000 0.1100 +0.0100 0.4400 0.0800 Avila Energy Corporation VIK 916 0.2350 0.2100 0.2300 +0.0100 0.7600 0.2050 Voltage Metals Corp. VOLT 1890 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.4500 0.4500 0.4500 -0.0500 0.5000 0.2800 Victory Battery Metals Corp. VR 2432 0.0900 0.0750 0.0850 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 110 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 1148 4.6000 4.3700 4.5900 0.0000 13.3900 3.5300 Vortex Energy Corp. VRTX 105 0.3000 0.3000 0.3000 +0.1000 0.3000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2448 0.1650 0.1500 0.1500 -0.0100 0.7400 0.1400 Victory Square Technologies Inc. VST 15 0.1250 0.1200 0.1250 +0.0050 0.2600 0.1000 Wesana Health Holdings Inc. WESA 680 0.0700 0.0550 0.0700 +0.0150 1.3000 0.0300 West Mining Corp. WEST 670 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 4340 0.1400 0.1250 0.1400 +0.0100 0.1600 0.0500 West Island Brands Inc WIB 38 0.1800 0.1800 0.1800 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 30 0.0700 0.0700 0.0700 0.0000 0.6700 0.0600 Western Star Resources Inc. WSR 2 0.2700 0.0000 0.3000 0.1500 The Alkaline Water Company Inc. WTER 3 0.2900 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 970 0.9900 0.9200 0.9200 -0.0400 2.9700 0.9200 eXeBlock Technology Corporation XBLK.X 170 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 246 0.0750 0.0750 0.0750 -0.0050 1.4000 0.0350 Xigem Technologies Corporation XIGM 120 0.0600 0.0550 0.0550 -0.0150 1.0000 0.0100 X1 Entertainment Group Inc. XONE 3060 0.0200 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 163 0.1050 0.1000 0.1050 0.0000 0.6600 0.1000 Xcite Resources Inc. XRI 276 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 13115 0.7000 0.4500 0.4500 -0.2900 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 71 0.1900 0.1900 0.1900 0.0000 1.0500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 481 0.1750 0.1650 0.1750 +0.0050 0.3800 0.1350 Zoglos Food Corp. ZOG 533 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 25 0.4000 0.3300 0.4000 -0.0450 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.280 0.290 0.7500 0.1850 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 AREV Life Sciences Global Corp AREV 0.205 0.250 0.2700 0.0650 Argo Living Soils Corp ARGO 0.135 0.150 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.250 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Atmofizer Technologies Inc. ATMO 0.130 0.150 3.8000 0.1000 Inflection Resources Ltd. AUCU 0.200 0.210 0.2200 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Dark Star Minerals Inc. BATT 0.150 Bird River Resources Inc. BDR 0.100 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blackhawk Growth Corp. BLR 0.115 0.145 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2450 0.1050 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.030 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.040 0.1250 0.0200 CleanGo Innovations Inc. CGII 0.300 0.500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.325 0.355 0.4750 0.1500 Chalice Brands Ltd. CHAL 0.225 0.225 0.5700 0.2150 Chemistree Technology Inc. CHM 0.010 0.015 0.0550 0.0050 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.075 0.090 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 0.060 0.100 0.5600 0.0500 Canadian Metals Inc. CME 0.045 0.050 0.2100 0.0200 Clearmind Medicine Inc. CMND 4.210 4.470 15.0000 3.2900 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.100 0.1200 0.0450 Crestview Exploration Inc. CRS 0.115 0.140 0.2600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.070 0.080 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.330 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1200 0.0050 Emergence Global Enterprises Inc. EMRG 0.040 0.085 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1700 0.0500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.040 0.1150 0.0300 Etruscus Resources Corp. ETR 0.150 0.155 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.050 0.140 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.320 0.350 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.130 0.0850 0.0850 GameOn Entertainment Technologies Inc GET 0.035 0.040 0.1900 0.0350 General Copper Gold Corp. GGLD 0.050 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.560 0.700 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.220 0.250 0.4000 0.1000 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 Goldrea Resources Corp. GOR 0.025 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.140 0.2900 0.0150 Grown Rogue International Inc. GRIN 0.150 0.170 0.1700 0.0650 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 G2 Energy Corp. GTOO 0.010 0.020 0.2650 0.0100 The Gummy Project Inc. GUMY 0.020 0.030 0.3500 0.0200 Global Helium Corp. HECO 0.340 0.375 1.1100 0.2900 Hercules Resources Corp. HERC 0.100 0.150 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.070 0.080 0.7500 0.0700 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.120 0.1100 0.1050 Hero Innovation Group Inc. HRO 0.150 0.200 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.120 0.2700 0.0500 Gold Hunter Resources Inc HUNT 0.320 0.345 0.4000 0.1400 Hi-View Resources Inc HVW 0.085 0.095 0.2400 0.0750 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.120 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.020 0.300 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.015 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7100 0.3550 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.850 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.135 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.125 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.120 0.2750 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0800 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.120 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.140 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2600 0.0050 Miza II Resources Inc. MIA 0.145 0.220 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0350 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.100 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.060 0.065 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0850 0.0100 Molten Metals Corp. MOLT 0.170 0.180 0.3500 0.0850 Bettermood Food Corporation MOOO 0.380 0.400 1.6700 0.3300 Moss Genomics Inc. MOSS 0.240 0.280 0.3000 0.1000 MariMed Inc. MRMD 0.610 0.680 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.085 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.1500 0.0500 Meryllion Resources Corporation MYR 0.035 0.045 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.100 0.1650 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.010 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0150 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Norsemont Mining Inc. NOM 0.310 0.325 0.9000 0.3000 Plaintree Systems Inc. NPT 0.080 0.120 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.070 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.1100 0.0250 EnviroGold Global Limited NVRO 0.185 0.195 0.4800 0.1650 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Provenance Gold Corp. PAU 0.090 0.100 0.1700 0.0400 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2650 0.0400 Pegmatite One Lithium and Gold Corp. PGA 0.065 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.050 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0900 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.030 1.5000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.065 0.085 0.2450 0.0700 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Plymouth Rock Technologies Inc. PRT 0.060 0.070 0.3100 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Prudent Minerals Corp. PRUD 0.100 0.140 0.9300 0.0550 Pasinex Resources Limited PSE 0.035 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.100 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.165 0.200 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.2500 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.630 0.660 0.8300 0.3300 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.065 0.2000 0.0550 Steadright Critical Minerals Inc. SCM 0.150 0.195 0.3900 0.0800 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.290 0.300 0.4250 0.2200 Silo Wellness Inc. SILO 0.010 0.015 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.070 0.075 0.1700 0.0200 Stem Holdings Inc. STEM 0.025 0.030 0.1050 0.0150 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.170 0.2950 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.010 0.015 0.3700 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.230 0.265 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.980 2.1100 0.0600 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.050 0.070 0.5000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 150.000 102.5000 92.0000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.550 0.680 1.3100 0.6200 Ultra Brands Ltd. ULTA 0.060 0.065 0.5000 0.0250 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.040 1.5000 0.0150 Valorem Resources Inc. VALU 0.485 0.495 1.7500 0.2000 Pedro Resources Ltd. VBN 0.045 0.050 0.1500 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.3200 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 VPN Technologies Inc. VPN 0.060 0.080 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.050 0.5600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.085 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0800 0.0400 Wedgemount Resources Corp WDGY 0.180 0.190 0.2500 0.0700 Winston Gold Corp. WGC 0.015 0.020 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.170 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 XS Financial Inc. XSF 0.050 0.060 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.010 0.1600 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.075 0.3050 0.0250 ZTEST Electronics Inc. ZTE 0.040 0.070 0.3000 0.0200 Trades: 14,768 Total Volume: 74,048,213 Total Value: $19,805,620 Advanced: 125 Declined: 184 Unchanged: 518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.