CNSX Trading Daily Market Summary March 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 260 1.2700 1.2100 1.2400 -0.0100 4.4600 1.0000 American Copper Development Corporation ACDX 395 0.2800 0.2700 0.2700 -0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 689 0.4650 0.4200 0.4550 +0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 18 0.5400 0.5300 0.5300 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.8400 0.7900 0.8400 +0.0300 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 392 1.0200 0.9800 0.9800 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 755 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 16 0.1400 0.1400 0.1400 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 100 0.1400 0.1400 0.1400 0.0000 0.2150 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 70 0.7400 0.6500 0.6500 0.0000 1.7375 0.3750 Agra Ventures Ltd AGRA 3930 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 420 0.5000 0.5000 0.5000 +0.0100 0.6400 0.1500 AI-ML Innovations Inc. AIML 759 0.0750 0.0600 0.0750 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 50 0.0100 0.0050 0.0050 -0.0025 0.0350 0.0050 Alpha Copper Corp ALCU 1171 0.2300 0.2100 0.2100 -0.0150 1.0800 0.1900 Alerio Gold Corp. ALE 540 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0300 AmmPower Corp AMMP 1153 0.3250 0.2850 0.2850 -0.0400 0.4700 0.1950 AMPD Ventures Inc. AMPD 1512 0.1100 0.1000 0.1050 +0.0050 0.2750 0.0900 Alchemist Mining Inc. AMS 10 0.5100 0.5100 0.5100 0.0000 0.5700 0.1250 Appia Rare Earths & Uranium Corp API 8 0.2900 0.2900 0.2900 0.0000 0.7600 0.2600 ApartmentLove Inc. APLV 890 0.1500 0.1500 0.1500 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 1740 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 1011 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 8 0.2050 0.2050 0.2050 -0.0450 0.2700 0.0650 Argo Living Soils Corp ARGO 400 0.1350 0.1350 0.1350 +0.0050 0.3000 0.0700 Armada Mercantile Ltd. ARM 4 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 75 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 174 0.1350 0.1150 0.1300 +0.0300 0.4800 0.1000 Aretto Wellness Inc ARTO 261 0.0900 0.0900 0.0900 +0.0150 3.5000 0.0500 Arway Corporation ARWY 243 1.1400 1.0900 1.1000 -0.0400 2.9500 0.6700 Asante Gold Corporation ASE 117 1.7400 1.6200 1.6200 -0.1300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 200 0.2650 0.2550 0.2650 +0.0300 0.6500 0.1400 Ashley Gold Corp ASHL 1000 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 1704 0.2300 0.1900 0.2050 +0.0150 0.3500 0.1000 Atlas Global Brands Inc. ATL 535 0.2600 0.1600 0.2500 +0.1000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 0 0.1600 0.0000 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 125 0.3800 0.3750 0.3750 -0.0100 1.1200 0.2850 Inflection Resources Ltd. AUCU 933 0.2150 0.1850 0.2000 -0.0200 0.2200 0.0750 Advance United Holdings Inc. AUHI 190 0.0300 0.0300 0.0300 -0.0050 0.6900 0.0250 Avarone Metals Inc. AVM.X 550 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1692 0.2600 0.2250 0.2500 +0.0250 1.1900 0.1600 Axcap Ventures Inc. AXCP 0 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1974 1.3700 1.2600 1.3200 -0.0500 17.4000 1.2600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 30 58.0000 58.0000 58.0000 0.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 110 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 2063 0.0950 0.0900 0.0950 +0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 1430 0.0800 0.0500 0.0800 +0.0100 0.2950 0.0500 Blueberries Medical Corp. BBM 50 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 124 0.1100 0.1050 0.1100 +0.0100 0.1400 0.0400 Bee Vectoring Technologies International Inc. BEE 499 0.1150 0.1050 0.1050 +0.0050 0.2850 0.1000 BetterLife Pharma Inc. BETR 2305 0.1250 0.1000 0.1050 -0.0350 0.2350 0.0800 Big Gold Inc. BG 750 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 265 0.2400 0.2300 0.2350 -0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 3478 0.3100 0.2900 0.2900 -0.0150 0.8400 0.2200 Biome Grow Inc. BIO 23 0.0200 0.0200 0.0200 +0.0100 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1273 0.0900 0.0750 0.0900 +0.0050 0.2600 0.0700 Blender Bites Limited BITE 175 6.9600 6.0200 6.5800 -0.3200 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 1431 0.1150 0.0800 0.1100 +0.0300 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 665 0.2900 0.2800 0.2800 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 187 0.4000 0.3850 0.3850 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 276 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. BLR 192 0.1500 0.1250 0.1500 +0.0350 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 1605 0.1100 0.1000 0.1100 +0.0100 0.3550 0.0850 BnSellit Technology Inc BNSL 60 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 527 0.7200 0.6800 0.6900 -0.0300 1.1000 0.3600 Beyond Oil Ltd. BOIL 251 0.7200 0.6500 0.6800 -0.0200 2.2500 0.4000 Brascan Gold Inc BRAS 2114 0.0450 0.0400 0.0450 0.0000 0.4100 0.0200 Braxia Scientific Corp BRAX 5070 0.0600 0.0500 0.0550 0.0000 0.1000 0.0250 Birchtree Investments Ltd. BRCH 390 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0350 Bluesky Digital Assets Corp. BTC 7230 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 BioMark Diagnostics Inc. BUX 100 0.1950 0.1800 0.1800 -0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 375 0.9300 0.8000 0.8600 -0.0600 5.5000 0.5000 Beyond Minerals Inc. BY 130 0.3900 0.3400 0.3900 0.0000 0.4300 0.0950 Sprout AI Inc. BYFM 240 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 15 5.0600 4.7000 5.0000 +0.6000 20.6800 2.9800 BZAM Ltd. BZAM 1160 0.4700 0.4000 0.4000 -0.0600 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 325 0.1250 0.1200 0.1250 -0.0050 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 790 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3820 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 10 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0050 Carmanah Minerals Corp. CARM 280 0.1000 0.1000 0.1000 0.0000 0.1700 0.0700 CAT Strategic Metals Corporation CAT 1230 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Core Assets Corp. CC 350 0.2450 0.2350 0.2450 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 410 0.2000 0.1950 0.2000 +0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 2487 0.9500 0.8900 0.9100 -0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 460 0.1350 0.1200 0.1300 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 758 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 170 1.4700 1.3700 1.3700 -0.1000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 5 0.1200 0.1200 0.1200 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 47 0.5800 0.5600 0.5700 -0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 217 0.3550 0.3350 0.3400 -0.0100 0.4700 0.1500 ChitogenX Inc. CHGX 1140 0.2200 0.2000 0.2050 -0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 4040 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Cresco Labs Inc. CL 1919 2.7600 2.6400 2.6900 -0.0700 8.3800 2.2000 Christina Lake Cannabis Corp CLC 37 0.0900 0.0800 0.0800 0.0000 0.2150 0.0600 Clarity Metals Corp. CMET 526 0.2650 0.2500 0.2650 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 13 4.5000 4.4300 4.4500 +0.2700 14.8500 3.2900 CMP Mining Inc. CMP 910 0.1050 0.0800 0.1000 -0.0050 0.2100 0.0600 Cullinan Metals Corp CMT 180 0.7400 0.6900 0.7200 +0.0700 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 120 0.0550 0.0550 0.0550 +0.0050 0.3600 0.0400 Cypher Metaverse Inc. CODE 95 0.1600 0.1550 0.1550 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 7 0.4750 0.0000 1.2200 0.2850 Cosa Resources Corp. COSA 50 0.3600 0.3600 0.3600 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 10 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Cruz Battery Metals Corp. CRUZ 3096 0.1150 0.1100 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1200 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 2030 0.0400 0.0350 0.0400 0.0000 0.0750 0.0150 Critical Infrastructure Technologies Ltd. CTTT 10 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 29121 0.1100 0.0800 0.0950 +0.0100 0.3550 0.0200 Curaleaf Holdings, Inc. CURA 1704 5.3200 5.1800 5.2800 -0.0300 10.6800 4.4200 City View Green Holdings Inc. CVGR 17970 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 156 0.3850 0.3650 0.3750 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1341 1.0500 1.0100 1.0400 +0.0500 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 0 8.4500 0.0000 12.0400 2.9400 Delic Holdings Corp DELC 120 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 220 0.0650 0.0600 0.0650 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 98 0.0950 0.0900 0.0900 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 524 3.0000 2.8000 2.8900 +0.0100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 11 0.7800 0.7800 0.7800 -0.0200 6.0700 0.7800 Defence Therapeutics Inc DTC 46 3.8400 3.8000 3.8300 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 100 0.1800 0.1800 0.1800 -0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 440 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 Element79 Gold Corp. ELEM 2301 0.0900 0.0800 0.0800 -0.0050 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 1394 0.1300 0.1150 0.1250 +0.0100 0.4250 0.0700 Emergia Inc. EMER 1061 0.3700 0.2900 0.3700 -0.0300 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 21605 0.0700 0.0550 0.0700 +0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 60 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 115 0.6000 0.5900 0.6000 -0.0100 0.7100 0.2300 Enertopia Corp. ENRT 484 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 1CM Inc EPIC 190 1.6000 1.5500 1.6000 -0.0500 1.6600 0.6100 Empower Clinics Inc EPW 3202 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0200 ePlay Digital Inc. EPY 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 EarthRenew Inc. ERTH 155 0.1150 0.1100 0.1100 +0.0050 0.4000 0.1000 ESGold Corp. ESAU 5304 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 40 0.1500 0.1400 0.1400 -0.0100 0.7000 0.1200 EnviroMetal Technologies Inc. ETI 1076 0.0700 0.0650 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 243 0.1500 0.1500 0.1500 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 6248 0.2600 0.2400 0.2400 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 2961 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1720 0.2050 0.1950 0.2000 +0.0050 0.3450 0.1150 Fandifi Technology Corp. FDM 2170 0.0500 0.0450 0.0500 +0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 58817 1.3400 0.7300 0.8000 -0.1100 1.3400 0.2000 FenixOro Gold Corp. FENX 1621 0.1400 0.1300 0.1300 0.0000 0.2800 0.0900 55 North Mining Inc. FFF 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1025 0.3500 0.3300 0.3450 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 1667 0.0500 0.0450 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 3625 0.2000 0.1800 0.1900 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 5966 0.0900 0.0750 0.0750 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 769 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 100 0.3200 0.3150 0.3150 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 584 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 110 0.9500 0.9500 0.9500 +0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 1851 0.1850 0.1650 0.1650 -0.0250 0.2550 0.0850 PlantFuel Life Inc. FUEL 2130 0.0700 0.0700 0.0700 +0.0050 0.7400 0.0600 Gold'Futures Mineral Corp. FUTR 920 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 1 0.0100 0.0000 0.0650 0.0050 GABY Inc. GABY 7 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 186 0.9100 0.8900 0.8900 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 308 0.1350 0.1350 0.1350 0.0000 0.4000 0.1100 GreenBank Capital Inc. GBC 723 0.0850 0.0750 0.0850 -0.0050 0.5900 0.0750 Graph Blockchain Inc GBLC 685 0.0450 0.0400 0.0450 +0.0100 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 350 0.2300 0.2000 0.2200 -0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 823 0.1300 0.1150 0.1200 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 5237 0.0500 0.0400 0.0500 +0.0100 0.1900 0.0350 The Good Flour Corp. GFCO 25 0.7500 0.7200 0.7200 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 1639 0.1300 0.1000 0.1000 -0.0300 0.3250 0.1000 Global Hemp Group Inc. GHG 35300 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 345 0.0700 0.0600 0.0600 -0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 80 0.2200 0.2100 0.2100 -0.0400 0.4000 0.1000 Gallagher Security Corp. GLL 25 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 420 0.1200 0.1150 0.1150 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 480 0.1000 0.0900 0.1000 +0.0200 0.1450 0.0550 Gamelancer Media Corp. GMNG 1193 0.1350 0.1250 0.1350 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1800 0.1800 0.1800 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 1720 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 425 0.0800 0.0700 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 225 0.0750 0.0750 0.0750 -0.0050 0.2150 0.0600 Goldrea Resources Corp. GOR 2650 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 475 0.0700 0.0550 0.0700 +0.0200 0.1150 0.0400 Graycliff Exploration Limited GRAY 630 0.0600 0.0600 0.0600 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 400 0.6200 0.5800 0.5800 -0.0300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 50 0.0450 0.0450 0.0450 +0.0050 0.2850 0.0150 Grown Rogue International Inc. GRIN 725 0.1650 0.1500 0.1500 -0.0100 0.1700 0.0650 Gamesquare Esports Inc. GSQ 476 0.2200 0.2100 0.2150 +0.0050 0.2250 0.0700 Getchell Gold Corp. GTCH 35 0.3250 0.3250 0.3250 -0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 1273 11.9700 11.2400 11.5500 +0.0200 24.2900 9.8700 Greenway Greenhouse Cannabis Corporation GWAY 270 0.2350 0.2200 0.2250 -0.0100 1.5000 0.2200 Global Wellness Strategies Inc. GWS 910 0.0800 0.0500 0.0500 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 261 0.2450 0.2350 0.2350 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 1070 0.0450 0.0350 0.0350 -0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 210 0.0600 0.0550 0.0550 -0.0050 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1233 0.1800 0.1600 0.1700 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 567 0.0800 0.0750 0.0800 0.0000 0.1850 0.0750 Global Helium Corp. HECO 157 0.4000 0.3400 0.3500 -0.0200 0.9400 0.2900 Herbal Dispatch Inc. HERB 99 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3458 0.1700 0.1400 0.1400 -0.0150 0.2550 0.1000 Global Care Capital Inc. HLTH 70 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Humble & Fume Inc HMBL 29 0.1100 0.1100 0.1100 +0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 510 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 405 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Cypherpunk Holdings Inc. HODL 2014 0.0900 0.0850 0.0900 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 351 0.3200 0.2950 0.2950 -0.0100 0.7400 0.2700 High Tide Resources Corp. HTRC 5 0.2200 0.2200 0.2200 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 105 2.0200 1.9700 1.9900 -0.0100 2.5700 0.9200 Hi-View Resources Inc HVW 520 0.0950 0.0700 0.0950 +0.0050 0.2400 0.0700 Headwater Gold Inc. HWG 160 0.3550 0.3450 0.3500 -0.0050 0.4400 0.1100 infinitii ai inc. IAI 922 0.0800 0.0750 0.0800 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 566 0.0350 0.0300 0.0350 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 1060 2.3600 1.5000 2.0500 +0.5800 7.5200 0.9500 IC Capitalight Corp. IC 258 0.0400 0.0200 0.0400 +0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 41 0.4900 0.4500 0.4500 -0.0150 0.7800 0.2550 Golden Independence Mining Corp. IGLD 6 0.3850 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 7 1.1100 1.0200 1.1100 +0.1100 31.5000 0.9700 InnoCan Pharma Corporation INNO 6 0.2700 0.2700 0.2700 +0.0050 0.6800 0.1950 ImagineAR Inc. IP 570 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 840 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 71 0.9500 0.9300 0.9500 +0.0300 1.8400 0.6300 ISM Resources Corp. ISM 295 0.3600 0.3250 0.3550 +0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 6261 0.1650 0.1450 0.1500 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 6 3.6500 3.6300 3.6300 +0.0300 4.4700 1.5000 Izotropic Corporation IZO 289 0.5100 0.4800 0.5000 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 385 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Jones Soda Co JSDA 1250 0.3100 0.3100 0.3100 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 835 0.2150 0.2050 0.2100 +0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 255 0.9000 0.8650 0.8700 -0.0300 4.2000 0.7700 Kuya Silver Corporation KUYA 56 0.2500 0.2400 0.2400 -0.0050 1.3500 0.2300 KWG Resources Inc. KWG 7520 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 La Imperial Resources Inc. LAI 5 0.1300 0.1300 0.1300 -0.0100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 10 0.0350 0.0350 0.0350 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 300 0.1100 0.1100 0.1100 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 1336 0.0700 0.0600 0.0600 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 111 8.8500 8.5600 8.7500 -0.1000 16.5000 2.3500 Li-Metal Corp. LIM 166 0.3600 0.3350 0.3600 +0.0150 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 36 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 85 0.0750 0.0750 0.0750 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 1576 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 0 0.2200 0.0000 0.4000 0.0450 Liquid Avatar Technologies Inc. LQID 42 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2665 0.1100 0.1050 0.1100 -0.0050 0.1200 0.0300 Labrador Uranium Inc LUR 2783 0.4400 0.4200 0.4300 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 30 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 5 0.1700 0.1700 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 2600 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 350 0.3700 0.3400 0.3400 -0.0350 0.4100 0.1000 Mary Agrotechnologies Inc MARY 20 0.1200 0.1200 0.1200 -0.0150 0.5000 0.0900 Max Power Mining Corp MAXX 840 0.6700 0.6200 0.6700 +0.0700 0.8500 0.3800 Mobilum Technologies Inc. MBLM 21 0.0450 0.0400 0.0400 0.0000 0.1500 0.0150 McLaren Resources Inc. MCL 1400 0.0850 0.0700 0.0850 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 28972 0.1700 0.1300 0.1700 +0.0300 0.1700 0.0200 Nabati Foods Global Inc. MEAL 95 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1905 0.3600 0.3450 0.3450 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 1225 0.2450 0.2200 0.2200 -0.0300 0.7400 0.1750 Maple Leaf Green World Inc. MGW 180 0.0600 0.0550 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 2121 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Mistango River Resources Inc. MIS 5088 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 100 0.0250 0.0250 0.0250 -0.0150 0.1450 0.0150 Molecule Holdings Inc. MLCL 1750 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 MLK Gold Ltd MLK 630 0.0250 0.0200 0.0200 -0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 -0.0100 1.0000 0.0100 Metallica Metals Corp MM 420 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 21 0.8000 0.7700 0.7700 -0.0100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11892 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 82 0.2700 0.2250 0.2250 -0.0350 0.3200 0.0650 Mosaic Minerals Corp. MOC 812 0.1300 0.1150 0.1150 -0.0150 0.2550 0.0450 Molten Metals Corp. MOLT 250 0.1500 0.1500 0.1500 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Bettermood Food Corporation MOOO 298 0.3800 0.3650 0.3650 -0.0350 1.6700 0.3300 Marble Financial Inc. MRBL 10 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 2086 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 1010 0.2950 0.2650 0.2650 -0.0150 0.7000 0.2650 Musk Metals Corp MUSK 59 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1085 0.1300 0.1100 0.1300 +0.0100 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 2061 0.0650 0.0550 0.0550 -0.0050 0.2150 0.0250 MYND Life Sciences Inc. MYND 10 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 2272 0.0850 0.0800 0.0800 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 2000 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 1639 0.1500 0.1400 0.1450 +0.0100 0.6000 0.0900 Nerds On Site Inc. NERD 2553 0.0850 0.0700 0.0700 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 90 0.0750 0.0750 0.0750 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 132 0.2200 0.2100 0.2200 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 34 0.1400 0.1350 0.1400 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 250 0.2950 0.2800 0.2800 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 510 0.1150 0.1100 0.1150 +0.0050 0.9500 0.0550 New Leaf Ventures Inc. NLV 44 0.2100 0.2100 0.2100 +0.0300 0.9500 0.0950 Norsemont Mining Inc. NOM 60 0.3250 0.3100 0.3250 0.0000 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 440 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 651 0.1300 0.1150 0.1300 0.0000 0.5200 0.0450 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 10 0.0800 0.0800 0.0800 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 93 0.0300 0.0250 0.0250 -0.0200 0.1750 0.0200 NexTech AR Solutions Corp NTAR 585 0.6700 0.6300 0.6300 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 490 0.4300 0.4200 0.4200 -0.0050 1.2600 0.3800 Nevada Lithium Resources Inc. NVLH 5607 0.2950 0.2350 0.2500 -0.0500 0.3500 0.1000 Nova Lithium Corp. NVLI 60 0.3300 0.2450 0.3300 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 1203 0.1950 0.1100 0.1700 +0.0650 0.1950 0.0300 EnviroGold Global Limited NVRO 25 0.1850 0.1850 0.1850 -0.0050 0.4800 0.1650 Nuinsco Resources Limited NWI 4113 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2080 0.2850 0.2500 0.2850 -0.0050 1.0400 0.2400 Permex Petroleum Corporation OIL 32 8.0000 7.7000 8.0000 +0.2500 24.0000 1.9000 Nextleaf Solutions Ltd. OILS 865 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 14 0.0350 0.0350 0.0350 -0.0150 0.2000 0.0200 Organic Potash Corporation OPC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 209 0.2500 0.2400 0.2450 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 10 0.2500 0.2500 0.2500 -0.0050 0.3350 0.1300 One World Lithium Inc. OWLI 700 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 520 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0250 XTM Inc. PAID 12 0.1800 0.1800 0.1800 0.0000 0.3700 0.1000 Newpath Resources Inc. PATH 45 0.4450 0.4250 0.4400 0.0000 0.6500 0.0600 Provenance Gold Corp. PAU 8 0.0950 0.0000 0.1700 0.0400 POSaBIT Systems Corporation PBIT 1333 1.1200 1.0600 1.0600 -0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 246 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 Perk Labs Inc. PERK 705 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 28 0.9600 0.9200 0.9200 -0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1186 0.1900 0.1600 0.1850 +0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 293 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 100 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 PeakBirch Commerce Inc. PKB 20 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 ParcelPal Logistics Inc PKG 1842 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 3091 0.8400 0.7200 0.7300 -0.1400 5.4000 0.6700 Better Plant Sciences Inc. PLNT.X 10 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 586 1.3000 1.2100 1.2400 +0.0500 3.6800 0.8300 Pampa Metals Corporation PM 1179 0.1500 0.1400 0.1400 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 40 0.1300 0.1250 0.1300 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1079 0.1450 0.1400 0.1400 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 10 0.3200 0.3200 0.3200 +0.0300 0.5000 0.0800 PNG Copper Inc PNGC 200 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 2134 0.7750 0.7500 0.7500 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 14 0.3900 0.3900 0.3900 0.0000 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 1200 0.0450 0.0400 0.0400 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 85 0.3750 0.3600 0.3750 +0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 392 0.1700 0.1600 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 295 0.1400 0.1400 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 105 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Psyched Wellness Ltd PSYC 25 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1156 0.1600 0.1000 0.1200 -0.0400 0.1800 0.0100 Platinex Inc. PTX 2870 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 130 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 9 0.0800 0.0000 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 10 0.0450 0.0450 0.0450 -0.0100 0.0650 0.0150 Quantum Battery Metals Corp QBAT 716 0.9200 0.8800 0.8800 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 50 0.0700 0.0700 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 420 0.0550 0.0450 0.0550 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 2756 0.1600 0.1450 0.1450 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 4542 0.1100 0.1050 0.1100 +0.0050 0.3200 0.0900 Tactical Resources Corp. RARE 115 0.3350 0.3300 0.3300 +0.0550 1.1500 0.2600 Rockcliff Metals Corporation RCLF 250 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 1177 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 1240 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 The Hash Corporation REZN 4 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 270 0.7100 0.6800 0.6800 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 10 0.2000 0.1650 0.2000 -0.0150 0.4600 0.1650 Rise Gold Corp. RISE 95 0.6400 0.6300 0.6400 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 67 0.1700 0.1650 0.1650 -0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 100 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 180 0.3300 0.3200 0.3200 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 10 0.0450 0.0450 0.0450 0.0000 0.2450 0.0400 Recharge Resources Ltd. RR 4707 0.5500 0.5100 0.5200 -0.0300 0.8000 0.1200 Rush Uranium Corp. RSH 100 0.1000 0.1000 0.1000 0.0000 0.1200 0.0700 Revive Therapeutics Ltd. RVV 18110 0.1350 0.1050 0.1100 -0.0250 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 3750 0.1050 0.0950 0.0950 0.0000 0.4350 0.0600 Sanu Gold Corp. SANU 226 0.2100 0.1950 0.2000 -0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 360 0.1250 0.1200 0.1200 -0.0100 0.4800 0.1150 Steadright Critical Minerals Inc. SCM 15 0.1950 0.1950 0.1950 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 36 1.9500 1.9500 1.9500 +0.0500 2.0900 0.1600 ScreenPro Security Inc. SCRN 1007 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 45 0.2500 0.2500 0.2500 0.0000 0.8700 0.1800 Scryb Inc. SCYB 580 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 10 0.0350 0.0350 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 1292 0.1100 0.0750 0.0800 -0.0150 0.2000 0.0750 Sensor Technologies Corp SENS 500 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.3100 0.2800 0.2800 +0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 182 2.3500 2.3000 2.3100 -0.0100 4.1000 0.7600 ShiftCarbon Inc. SHFT 840 0.0950 0.0750 0.0850 +0.0050 0.3750 0.0550 Grounded People Apparel Inc. SHOE 146 2.4000 2.3000 2.4000 +0.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 76 0.4500 0.4400 0.4500 +0.0700 0.6300 0.2600 Shoal Point Energy Ltd. SHP 500 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 634 0.2700 0.2600 0.2700 +0.0050 0.3750 0.2500 Sitka Gold Corp. SIG 240 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 310 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Sekur Private Data Ltd. SKUR 876 0.0650 0.0650 0.0650 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 355 0.0400 0.0350 0.0350 0.0000 0.3750 0.0300 Slave Lake Zinc Corp SLZ 719 0.0600 0.0600 0.0600 -0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 13446 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0150 SOL Global Investments Corp. SOL 1066 0.1800 0.1600 0.1700 -0.0050 1.6500 0.1150 SoLVBL Solutions Inc SOLV 225 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 294 0.1900 0.1650 0.1750 0.0000 0.3300 0.0200 Spey Resources Corp. SPEY 1035 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Spacefy Inc. SPFY 100 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 530 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 767 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0400 Spod Lithium Corp. SPOD 350 0.1500 0.1400 0.1500 +0.0100 0.4000 0.0800 Spetz Inc. SPTZ 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0300 0.0300 +0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 5 0.2950 0.2950 0.2950 -0.0050 0.3400 0.2500 Straightup Resources Inc. ST 140 0.0750 0.0700 0.0700 +0.0050 0.1700 0.0200 StrategX Elements Corp. STGX 165 0.5000 0.4500 0.4800 +0.0300 0.6000 0.2000 Stearman Resources Inc. STMN 252 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 2 0.1100 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 160 2.7000 2.5500 2.6700 +0.3200 2.7000 1.7500 Supernova Metals Corp. SUPR 34 0.1250 0.1100 0.1100 -0.0100 0.2900 0.1000 SWMBRD Sports Inc. SWIM 60 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1240 0.0850 0.0700 0.0700 -0.0150 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 255 0.1850 0.1800 0.1850 0.0000 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 249 0.4000 0.3900 0.4000 +0.0100 1.8300 0.3000 Tana Resources Corp. TANA 20 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 7131 0.3450 0.3300 0.3400 0.0000 0.5500 0.1800 TerrAscend Corp. TER 715 2.4200 2.2900 2.3300 0.0000 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 0 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1571 0.1300 0.1000 0.1300 +0.0200 0.5000 0.0100 1933 Industries Inc. TGIF 732 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 69 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0200 QNB Metals Inc. TIM.X 2140 0.0750 0.0750 0.0750 +0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 40 0.0950 0.0950 0.0950 0.0000 0.5200 0.0950 Tier One Capital Limited Partnership TLP.UN 19 3.1000 2.9500 2.9500 -0.1500 4.4900 2.0100 Temas Resources Corp. TMAS 50 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 148 1.2000 1.1100 1.1500 +0.0400 2.3700 0.0800 Teako Minerals Corp. TMIN 974 0.1600 0.1500 0.1500 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 1505 0.1600 0.1250 0.1450 +0.0250 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 651 0.0550 0.0450 0.0500 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 10 0.5500 0.5500 0.5500 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 2038 0.5700 0.5100 0.5300 -0.0400 0.9100 0.2700 Tarachi Gold Corp. TRG 1570 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Red Light Holland Corp. TRIP 1027 0.1300 0.1250 0.1250 0.0000 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 3438 8.8900 8.3600 8.6900 -0.3300 27.9500 8.0800 Tryp Therapeutics Inc TRYP 176 0.0950 0.0750 0.0750 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 426 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 4150 0.1350 0.1300 0.1350 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 102 0.0750 0.0750 0.0750 0.0000 0.7000 0.0450 Two Hands Corporation TWOH 14 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 89 1.0700 1.0500 1.0700 -0.0100 2.4000 0.3050 Ubique Minerals Limited UBQ 0 0.1800 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 36 0.5000 0.4000 0.4000 +0.0500 0.5000 0.0600 Uriel Gas Holdings Corp. UGH 454 0.1200 0.1200 0.1200 0.0000 0.1850 0.1000 United Lithium Corp. ULTH 1746 0.3900 0.3600 0.3600 -0.0400 0.5000 0.1350 NameSilo Technologies Corp. URL 94 0.1850 0.1850 0.1850 -0.0050 0.2150 0.1350 First American Uranium Inc. URM 299 0.2600 0.2550 0.2550 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 37 0.1300 0.1300 0.1300 0.0000 0.5500 0.0550 American Pacific Mining Corp. USGD 75 0.3600 0.3600 0.3600 +0.0050 1.0400 0.2700 Kraken Energy Corp. UUSA 4418 0.3650 0.3400 0.3650 +0.0050 1.9000 0.3400 Puranium Energy Ltd. UX 5 0.1500 0.1500 0.1500 0.0000 0.9000 0.1150 Valorem Resources Inc. VALU 7 0.4900 0.4900 0.4900 0.0000 1.7500 0.2000 Vital Battery Metals Inc. VBAM 455 0.4350 0.4050 0.4300 -0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 54 0.0450 0.0300 0.0300 0.0000 0.1500 0.0250 PlantX Life Inc VEGA 533 0.0500 0.0450 0.0450 0.0000 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 15317 0.0700 0.0550 0.0600 +0.0150 0.7200 0.0150 Veji Holdings Ltd. VEJI 10 0.0100 0.0100 0.0100 0.0000 0.3200 0.0050 Vext Science, Inc. VEXT 101 0.2650 0.2550 0.2600 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 50 0.1100 0.1100 0.1100 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 840 0.2350 0.2200 0.2200 -0.0100 0.7600 0.2050 Voltage Metals Corp. VOLT 2770 0.0200 0.0200 0.0200 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 2225 0.0900 0.0850 0.0850 0.0000 0.2100 0.0450 XR Immersive Tech Inc. VRAR 10 0.0350 0.0350 0.0350 0.0000 0.1850 0.0250 Verano Holdings Corp. VRNO 1188 4.6600 4.4400 4.5000 -0.0900 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1029 0.1600 0.1550 0.1550 +0.0050 0.7400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0350 0.0350 0.0350 -0.0050 0.5600 0.0300 Victory Square Technologies Inc. VST 612 0.1300 0.1250 0.1300 +0.0050 0.2600 0.1000 Wedgemount Resources Corp WDGY 260 0.2250 0.1850 0.2250 +0.0400 0.2500 0.0700 Wesana Health Holdings Inc. WESA 43 0.0700 0.0700 0.0700 0.0000 1.3000 0.0300 West Mining Corp. WEST 33 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 918 0.1400 0.1300 0.1350 -0.0050 0.1600 0.0500 West Island Brands Inc WIB 49 0.1900 0.1900 0.1900 +0.0100 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 2250 0.0600 0.0500 0.0500 -0.0200 0.6700 0.0500 Western Star Resources Inc. WSR 62 0.2700 0.2000 0.2000 -0.0700 0.3000 0.1500 The Alkaline Water Company Inc. WTER 0 0.2900 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 447 0.9500 0.9100 0.9200 0.0000 2.9700 0.9100 Xebra Brands Ltd XBRA 30 0.0750 0.0750 0.0750 0.0000 1.4000 0.0350 X1 Entertainment Group Inc. XONE 371 0.0250 0.0250 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 885 0.1000 0.0900 0.0900 -0.0150 0.6200 0.0900 Adastra Holdings Ltd. XTRX 5337 0.7800 0.4000 0.7000 +0.2500 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 98 0.1700 0.1650 0.1650 -0.0250 1.0500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 684 0.1750 0.1650 0.1700 -0.0050 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.150 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.110 0.120 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 0.080 0.090 0.3350 0.0400 Ambari Brands Inc. AMB 0.350 0.400 0.5000 0.2000 American Future Fuel Corporation AMPS 0.250 0.310 0.7500 0.2600 Advantagewon Oil Corp. AOC 0.020 0.025 0.1300 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.030 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Athena Gold Corporation ATHA 0.075 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.2300 0.0500 Emperor Metals Inc. AUOZ 0.135 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.025 0.035 0.1250 0.0250 Dark Star Minerals Inc. BATT 0.150 Bird River Resources Inc. BDR 0.095 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Benjamin Hill Mining Corp BNN 0.130 0.165 0.6500 0.0600 Bolt Metals Corp. BOLT 0.355 0.600 1.5500 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1300 0.0400 Burrell Resources Inc. BURY 0.120 0.600 0.2450 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.030 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.210 0.235 0.3900 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.100 0.1250 0.0200 CleanGo Innovations Inc. CGII 0.300 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.5300 0.2150 Norris Lithium Inc. CHCK 0.340 0.380 0.7000 0.0300 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.045 0.050 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.325 0.340 0.9200 0.2550 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Crestview Exploration Inc. CRS 0.115 0.135 0.2600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.045 0.055 0.2550 0.0400 Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.070 0.080 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.330 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.040 0.085 0.2850 0.0250 Entheon Biomedical Corp. ENBI 0.030 0.035 0.1850 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1650 0.0500 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.475 0.485 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.040 0.1150 0.0300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7500 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.3500 0.0850 Gaia Grow Corp. GAIA 0.040 0.050 0.5000 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.050 0.140 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.320 0.350 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.560 0.700 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.035 0.040 0.0600 0.0300 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.7500 0.0050 Golden Shield Resources Inc. GSRI 0.210 0.240 0.8400 0.1500 G2 Energy Corp. GTOO 0.010 0.020 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.025 0.080 0.6800 0.0300 The Gummy Project Inc. GUMY 0.020 0.030 0.3500 0.0200 Hercules Resources Corp. HERC 0.090 1.300 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.070 0.075 0.7500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.120 0.1100 0.1050 Hero Innovation Group Inc. HRO 0.150 0.250 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.115 0.120 0.2700 0.0500 Gold Hunter Resources Inc HUNT 0.320 0.340 0.4000 0.1400 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.110 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.020 0.300 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.760 0.790 1.0800 0.2800 Imagin Medical Inc. IME 0.200 0.255 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 JKS Resources Inc. JKS 0.290 0.365 0.3700 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.090 0.095 0.4400 0.0800 Intellabridge Technology Corporation KASH 0.360 0.480 0.7100 0.3550 American Potash Corp. KCL 0.060 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 0.3000 0.0150 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 3.000 3.850 9.4500 2.1000 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.600 1.000 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. LOWL 0.065 0.075 0.5300 0.0500 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0750 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.0950 0.0300 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.035 0.040 0.1500 0.0350 Miza II Resources Inc. MIA 0.150 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.090 0.095 1.0300 0.0900 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0350 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.085 0.100 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.010 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.090 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.080 0.110 0.1500 0.0400 Moss Genomics Inc. MOSS 0.240 0.280 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 MariMed Inc. MRMD 0.600 0.680 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.085 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MetaWorks Platforms, Inc. MWRK 0.080 0.115 0.2600 0.0050 Montego Resources Inc. MY 0.105 0.1500 0.0500 Meryllion Resources Corporation MYR 0.035 0.045 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.160 0.180 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0150 Northern Lights Resources Corp. NLR 0.015 0.020 0.3000 0.0100 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.1000 0.0250 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Planet Based Foods Global Inc. PBF 0.100 0.135 0.2850 0.0800 Plant-Based Investment Corp. PBIC 0.040 0.040 0.2650 0.0400 PUDO Inc. PDO 1.700 1.800 2.0500 0.7500 Peak Minerals Ltd. PEK 0.090 0.095 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.065 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.025 1.5000 0.0150 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.6000 0.2000 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Prudent Minerals Corp. PRUD 0.100 0.140 0.9300 0.0550 Pasinex Resources Limited PSE 0.035 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.3500 0.0700 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0850 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.150 0.2500 0.0850 Rain City Resources Inc. RAIN 0.015 0.025 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Archer Exploration Corp. RCHR 0.400 0.450 0.7800 0.2900 Big Red Mining Corp. RED 0.050 0.080 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.085 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.065 0.2500 0.0300 Raffles Financial Group Limited RICH RooGold Inc. ROO 0.030 0.040 0.1950 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0400 0.0150 Silver Sands Resources Corp. SAND 0.015 0.025 0.1400 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.065 0.2000 0.0550 SBD Capital Corp. SBD 0.090 0.140 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.290 0.300 0.4250 0.2200 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.025 0.025 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0500 Silver Dollar Resources Inc. SLV 0.310 0.330 0.9100 0.2500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. SPOR 0.020 0.025 0.5500 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 Stem Holdings Inc. STEM 0.025 0.030 0.1050 0.0150 StateHouse Holdings Inc STHZ 0.060 0.075 0.8000 0.0650 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Sixty North Gold Mining Inc. SXTY 0.105 0.115 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Taurus Gold Corp. TAUR 0.160 0.190 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.010 0.015 0.3700 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.165 0.185 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.230 0.270 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.910 2.1100 0.0600 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.035 0.040 0.1900 0.0350 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.215 1.4000 0.0400 Treatment.com International Inc. TRUE 0.050 0.070 0.5000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.220 0.270 0.8000 0.1600 UniDoc Health Corp. UDOC 0.630 0.750 1.3100 0.6200 Ultra Brands Ltd. ULTA 0.060 0.065 0.5000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 1.5000 0.0150 Volatus Capital Corp. VC 0.030 0.035 0.2200 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 VPN Technologies Inc. VPN 0.040 0.080 0.1000 0.0200 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.085 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Winston Gold Corp. WGC 0.015 0.020 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.170 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.150 0.165 0.1700 0.1000 XS Financial Inc. XSF 0.050 0.060 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.010 0.1600 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.085 0.3050 0.0250 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.360 0.495 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 16,271 Total Volume: 62,930,418 Total Value: $20,928,614 Advanced: 129 Declined: 183 Unchanged: 515 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.