CNSX Trading Daily Market Summary March 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 335 1.3000 1.2200 1.2400 0.0000 4.1700 1.0000 American Copper Development Corporation ACDX 675 0.2800 0.2650 0.2650 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 252 0.4750 0.4300 0.4550 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 45 0.5400 0.5300 0.5300 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 0.7900 0.7600 0.7600 -0.0800 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 3568 0.9500 0.9100 0.9200 -0.0600 1.1500 0.4800 Adamant Holdings Inc. ADMT 5600 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 852 0.1400 0.1000 0.1100 -0.0300 0.4000 0.1000 Arctic Fox Ventures Inc AFX 550 0.1450 0.1400 0.1450 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 231 0.7300 0.6300 0.6300 -0.0200 1.7375 0.3750 Agra Ventures Ltd AGRA 3185 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 1279 0.4900 0.4500 0.4650 -0.0350 0.6200 0.1500 AI-ML Innovations Inc. AIML 213 0.0750 0.0750 0.0750 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 390 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 336 0.2150 0.2050 0.2150 +0.0050 1.0200 0.1900 Alerio Gold Corp. ALE 520 0.0500 0.0450 0.0450 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 2 0.0900 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 130 0.3500 0.3500 0.3500 -0.0300 0.5000 0.2000 AmmPower Corp AMMP 1216 0.2900 0.2800 0.2800 -0.0050 0.4600 0.1950 AMPD Ventures Inc. AMPD 1115 0.1050 0.1050 0.1050 0.0000 0.2750 0.0900 American Future Fuel Corporation AMPS 0 0.2700 0.0000 0.7500 0.2600 Alchemist Mining Inc. AMS 207 0.5100 0.5000 0.5000 -0.0100 0.5700 0.1250 Advantagewon Oil Corp. AOC 610 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Appia Rare Earths & Uranium Corp API 4 0.2900 0.0000 0.7600 0.2600 ApartmentLove Inc. APLV 940 0.1400 0.1400 0.1400 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 490 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 210 0.2450 0.2400 0.2450 +0.0400 0.2700 0.0650 Armada Mercantile Ltd. ARM 10 0.3500 0.3500 0.3500 -0.0500 0.4000 0.1800 Argo Gold Inc. ARQ 102 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 45 0.1400 0.1300 0.1400 +0.0100 0.4800 0.1000 Arway Corporation ARWY 146 1.1600 1.0900 1.0900 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 128 1.6300 1.6000 1.6200 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 7 0.2600 0.2600 0.2600 -0.0050 0.6500 0.1400 Ashley Gold Corp ASHL 200 0.0850 0.0800 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 80 0.0400 0.0400 0.0400 +0.0150 0.0600 0.0100 Atco Mining Inc. ATCM 1819 0.2200 0.1700 0.1700 -0.0350 0.3500 0.1000 Athena Gold Corporation ATHA 350 0.0800 0.0750 0.0750 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 8 0.0800 0.0000 0.2300 0.0500 Atlas Global Brands Inc. ATL 234 0.2700 0.1600 0.1600 -0.0900 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 949 0.1300 0.1000 0.1050 -0.0550 3.3000 0.1000 Auxico Resources Canada Inc. AUAG 50 0.3750 0.3700 0.3700 -0.0050 1.0700 0.2850 Inflection Resources Ltd. AUCU 696 0.2000 0.1800 0.1800 -0.0200 0.2200 0.0750 Ameriwest Lithium Inc. AWLI 1248 0.2700 0.2400 0.2400 -0.0100 1.1900 0.1600 Aurwest Resources Corporation AWR 5 0.0350 0.0000 0.1250 0.0250 Axcap Ventures Inc. AXCP 1 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4969 1.2700 1.1100 1.1100 -0.2100 17.4000 1.1100 Ayurcann Holdings Corp AYUR 251 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1379 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 577 0.0800 0.0750 0.0800 0.0000 0.2950 0.0500 Dark Star Minerals Inc. BATT 9 0.0000 0.0000 Blueberries Medical Corp. BBM 210 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 2506 0.1500 0.1050 0.1500 +0.0400 0.1500 0.0400 Bee Vectoring Technologies International Inc. BEE 1571 0.1050 0.1000 0.1000 -0.0050 0.2700 0.1000 BetterLife Pharma Inc. BETR 9540 0.1150 0.0900 0.0900 -0.0150 0.2350 0.0800 Bhang Inc. BHNG 10 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 76 0.2400 0.2300 0.2400 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 3301 0.2950 0.2800 0.2850 -0.0050 0.8400 0.2200 Biome Grow Inc. BIO 21 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1 0.0900 0.0000 0.2600 0.0700 Blender Bites Limited BITE 82 6.4800 6.2000 6.3600 -0.2200 10.5000 1.2600 Bond Resources Inc. BJB 1 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 4145 0.1150 0.1100 0.1100 0.0000 0.2450 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1886 0.2800 0.2550 0.2650 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 1395 0.4100 0.3750 0.3800 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 582 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. BLR 10 0.1600 0.1600 0.1600 +0.0100 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1875 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1160 0.1450 0.1400 0.1400 +0.0100 0.6500 0.0600 BnSellit Technology Inc BNSL 653 0.0800 0.0800 0.0800 +0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 785 0.7000 0.6500 0.6500 -0.0400 1.1000 0.3600 Beyond Oil Ltd. BOIL 340 0.7000 0.6700 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 50 0.4000 0.4000 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 1000 0.0400 0.0400 0.0400 -0.0050 0.3800 0.0200 Braxia Scientific Corp BRAX 964 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 Birchtree Investments Ltd. BRCH 250 0.0350 0.0350 0.0350 0.0000 0.0500 0.0350 Bluesky Digital Assets Corp. BTC 7092 0.0300 0.0250 0.0250 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 0 0.0450 0.0000 0.1200 0.0400 Burrell Resources Inc. BURY 0 0.1150 0.0000 0.2450 0.1050 BioMark Diagnostics Inc. BUX 17 0.2100 0.1900 0.2100 +0.0300 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 120 0.9000 0.7500 0.8800 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 140 0.3850 0.3400 0.3850 -0.0050 0.4300 0.0950 Sprout AI Inc. BYFM 50 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 277 6.2000 5.0000 5.9000 +0.9000 20.6800 2.9800 BZAM Ltd. BZAM 159 0.4150 0.3950 0.3950 -0.0050 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 3450 0.1250 0.1200 0.1200 -0.0050 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 1500 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3640 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 906 0.0900 0.0850 0.0900 -0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 2047 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 130 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 146 0.2450 0.2350 0.2350 -0.0100 0.8800 0.2250 Carlyle Commodities Corp. CCC 195 0.1950 0.1900 0.1900 -0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 1289 0.9000 0.8300 0.8300 -0.0800 4.2000 0.7200 Canadian Copper Inc. CCI 861 0.1350 0.1250 0.1250 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 70 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 21 1.3800 1.3700 1.3700 0.0000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 60 0.1150 0.1150 0.1150 -0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 230 0.2200 0.2100 0.2200 +0.0050 0.3900 0.1200 Cerro Grande Mining Corporation CEG 31 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 15 0.5900 0.5700 0.5900 +0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 944 0.3600 0.3400 0.3500 +0.0100 0.4650 0.1500 Norris Lithium Inc. CHCK 10 0.3700 0.3700 0.3700 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 215 0.2100 0.2000 0.2100 +0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 950 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 1399 2.7150 2.4600 2.5900 -0.1000 8.3800 2.2000 Christina Lake Cannabis Corp CLC 65 0.1000 0.0800 0.1000 +0.0200 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 9 0.0700 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 792 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0200 Clarity Metals Corp. CMET 1270 0.2600 0.2250 0.2400 -0.0250 0.4200 0.1000 Clearmind Medicine Inc. CMND 27 4.6000 4.4500 4.6000 +0.1500 14.8500 3.2900 CMP Mining Inc. CMP 10 0.1000 0.1000 0.1000 0.0000 0.2100 0.0600 Cullinan Metals Corp CMT 115 0.7400 0.6900 0.7000 -0.0200 0.9200 0.1050 Cloud Nine Web3 Technologies Inc. CNI 160 0.0550 0.0550 0.0550 0.0000 0.3600 0.0400 CENTR Brands Corp. CNTR 124 0.3400 0.3400 0.3400 +0.0200 0.9200 0.2550 Cypher Metaverse Inc. CODE 40 0.1600 0.1550 0.1550 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 90 0.4600 0.4400 0.4600 -0.0150 1.2200 0.2850 Cosa Resources Corp. COSA 635 0.3450 0.3300 0.3300 -0.0300 0.5000 0.1350 Cruz Battery Metals Corp. CRUZ 1145 0.1100 0.1000 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1510 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 1520 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 220 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 18776 0.1050 0.0900 0.1000 +0.0050 0.3550 0.0200 Curaleaf Holdings, Inc. CURA 2065 5.3000 5.0900 5.0900 -0.1900 10.6800 4.4200 City View Green Holdings Inc. CVGR 1683 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 504 0.3900 0.3700 0.3700 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 196 1.0700 1.0400 1.0600 +0.0200 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 0 8.4500 0.0000 12.0400 2.9400 DeepRock Minerals Inc. DEEP 750 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 592 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 140 0.0800 0.0700 0.0700 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 250 0.0850 0.0750 0.0750 -0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 140 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 695 2.9000 2.5500 2.6000 -0.2900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 10 0.7700 0.7700 0.7700 -0.0100 6.0700 0.7700 DeepSpatial Inc. DSAI 80 0.0600 0.0550 0.0550 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 8 0.1100 0.1100 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 234 3.9300 3.7000 3.7800 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 510 0.1900 0.1700 0.1900 +0.0100 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 35 0.2050 0.2000 0.2050 -0.0400 0.4700 0.0250 Element79 Gold Corp. ELEM 3358 0.0800 0.0750 0.0750 -0.0050 1.2300 0.0750 Element Nutritional Sciences Inc. ELMT 210 0.1300 0.1250 0.1250 0.0000 0.4250 0.0700 Emergia Inc. EMER 1154 0.3400 0.3050 0.3100 -0.0600 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 15005 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 5 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 721 0.6100 0.5400 0.5400 -0.0600 0.7100 0.2300 Enertopia Corp. ENRT 1352 0.0750 0.0650 0.0700 -0.0050 0.0900 0.0400 1CM Inc EPIC 14 1.5600 1.5200 1.5200 -0.0800 1.6600 0.6100 Empower Clinics Inc EPW 7261 0.0300 0.0200 0.0200 -0.0050 0.2650 0.0200 ePlay Digital Inc. EPY 210 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 86 0.1100 0.1100 0.1100 0.0000 0.4000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1500 0.0300 0.0300 0.0300 -0.0100 0.1150 0.0300 ESGold Corp. ESAU 229 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 40 0.1400 0.1400 0.1400 0.0000 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 3134 0.0800 0.0650 0.0750 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 460 0.1500 0.1400 0.1450 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1634 0.2650 0.2400 0.2400 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 750 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 7339 0.2200 0.2000 0.2150 +0.0150 0.3450 0.1150 FE Battery Metals Corp. FE 8380 0.9300 0.7500 0.7800 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 10 0.1100 0.1100 0.1100 -0.0200 0.2800 0.0900 4Front Ventures Corp. FFNT 1138 0.3500 0.3150 0.3300 -0.0150 1.0800 0.2550 Koios Beverage Corp. FIT 204 0.0450 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1745 0.1800 0.1650 0.1650 -0.0250 0.2500 0.1150 Fathom Nickel Inc. FNI 2680 0.0800 0.0800 0.0800 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 106 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 15 0.3150 0.3150 0.3150 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 80 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 115 0.1700 0.1650 0.1700 +0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 2448 0.0700 0.0700 0.0700 0.0000 0.7400 0.0600 Gold'Futures Mineral Corp. FUTR 150 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 1051 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Gama Explorations Inc. GAMA 195 0.9000 0.8700 0.8900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 267 0.1150 0.1100 0.1100 -0.0250 0.4000 0.1100 Graph Blockchain Inc GBLC 847 0.0450 0.0350 0.0450 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 160 0.2300 0.2200 0.2200 0.0000 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 3063 0.1300 0.1100 0.1200 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 930 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 45 0.7100 0.7000 0.7000 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 647 0.1200 0.1000 0.1000 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 1447 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 5656 0.0850 0.0650 0.0750 +0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 95 0.7000 0.5500 0.7000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 170 0.2100 0.2100 0.2100 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 645 0.1150 0.1100 0.1100 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 1199 0.1350 0.1250 0.1250 -0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 1460 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 405 0.0850 0.0800 0.0800 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 600 0.0950 0.0750 0.0800 +0.0050 0.2100 0.0600 Goldrea Resources Corp. GOR 4040 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 3164 0.0800 0.0600 0.0700 +0.0100 0.3200 0.0500 Madison Metals Inc. GREN 486 0.5800 0.5500 0.5500 -0.0300 1.5000 0.2400 Grown Rogue International Inc. GRIN 45 0.1650 0.1600 0.1600 +0.0100 0.1700 0.0650 Weekapaug Lithium Limited GRUV 1130 0.0450 0.0350 0.0450 0.0000 0.0600 0.0300 Goldseek Resources Inc. GSK 500 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 670 0.2050 0.1800 0.1800 -0.0350 0.2250 0.0700 Golden Shield Resources Inc. GSRI 250 0.2100 0.2000 0.2050 -0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 85 0.3200 0.3100 0.3100 -0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 1848 11.6100 10.6000 11.1700 -0.3800 24.2900 9.8700 The Gummy Project Inc. GUMY 24 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 15 0.2300 0.2250 0.2250 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 80 0.0800 0.0600 0.0600 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 78 0.2400 0.2350 0.2350 0.0000 0.7400 0.2250 Harrys Manufacturing Inc. HARY 997 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 511 0.0600 0.0500 0.0500 -0.0050 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 860 0.1800 0.1650 0.1700 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1881 0.0850 0.0750 0.0850 +0.0050 0.1850 0.0750 Global Helium Corp. HECO 105 0.3500 0.3350 0.3500 0.0000 0.9200 0.2900 Herbal Dispatch Inc. HERB 1440 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3856 0.1500 0.1350 0.1500 +0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 2 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 260 0.0700 0.0700 0.0700 -0.0050 0.7500 0.0700 Humble & Fume Inc HMBL 2 0.1100 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 1890 0.1000 0.0900 0.0900 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1313 0.0950 0.0900 0.0900 0.0000 0.1650 0.0650 Highrock Resources Ltd. HRK 400 0.1200 0.1050 0.1050 0.0000 0.1200 0.1050 Hero Innovation Group Inc. HRO 2 0.2500 0.0000 0.2500 0.0500 HS GovTech Solutions Inc. HS 735 0.3050 0.2900 0.2900 -0.0050 0.7400 0.2700 High Tide Resources Corp. HTRC 450 0.2250 0.2000 0.2250 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 206 2.0500 1.8700 1.9100 -0.0800 2.5700 0.9200 Gold Hunter Resources Inc HUNT 10 0.3200 0.3200 0.3200 -0.0250 0.4000 0.1400 Hi-View Resources Inc HVW 200 0.0700 0.0700 0.0700 -0.0250 0.2400 0.0700 Headwater Gold Inc. HWG 1160 0.3750 0.3500 0.3600 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 116 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 195 0.0350 0.0250 0.0250 -0.0100 0.1750 0.0200 International Battery Metals Ltd. IBAT 795 2.3800 1.5800 1.9000 -0.1500 7.5200 0.9500 ThreeD Capital Inc. IDK 392 0.4800 0.4050 0.4050 -0.0450 0.7800 0.2550 Golden Independence Mining Corp. IGLD 1 0.3850 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 3 1.0700 1.0700 1.0700 -0.0400 31.5000 0.9700 InnoCan Pharma Corporation INNO 10 0.2600 0.2600 0.2600 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 1437 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 106 0.9400 0.9000 0.9000 -0.0500 1.8400 0.6300 ISM Resources Corp. ISM 11 0.3500 0.3500 0.3500 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4215 0.1450 0.1300 0.1350 -0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 7 3.6500 3.6000 3.6000 -0.0300 4.3500 1.5000 Izotropic Corporation IZO 1618 0.5000 0.4100 0.4450 -0.0550 0.8600 0.2850 Lotus Ventures Inc. J 30 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 30 0.0600 0.0600 0.0600 0.0000 0.2000 0.0350 79North Inc. JQ 20 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 2526 0.3350 0.3000 0.3000 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 676 0.2150 0.2050 0.2050 -0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 180 0.8600 0.8300 0.8300 -0.0400 4.2000 0.7700 Juva Life Inc. JUVA 40 0.0800 0.0800 0.0800 0.0000 0.4400 0.0800 American Potash Corp. KCL 900 0.0950 0.0650 0.0650 -0.0300 0.1200 0.0200 Kuya Silver Corporation KUYA 3654 0.2450 0.1950 0.2150 -0.0250 1.3500 0.1950 Kingsview Minerals Ltd. KVM 13287 0.0450 0.0300 0.0350 -0.0100 0.3000 0.0300 KWG Resources Inc. KWG 2716 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 3 0.1100 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 640 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 77 8.8200 8.6000 8.7400 -0.0100 16.5000 2.3500 Li-Metal Corp. LIM 460 0.3550 0.2700 0.3100 -0.0500 1.7000 0.2500 Global Li-Ion Graphite Corp. LION 31 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 247 0.0750 0.0700 0.0750 0.0000 0.1650 0.0700 Live Energy Minerals Corp. LIVE 25 0.6100 0.6100 0.6100 +0.0100 1.1000 0.2000 Lobe Sciences Ltd. LOBE 1443 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 1272 0.0650 0.0550 0.0550 -0.0200 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 1000 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 250 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0300 Labrador Uranium Inc LUR 4045 0.4300 0.4100 0.4200 -0.0100 1.5500 0.2300 Love Pharma Inc. LUV 0 0.0300 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 233 0.1750 0.1700 0.1750 +0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 196 0.0150 0.0100 0.0100 -0.0050 0.4100 0.0050 Myriad Uranium Corp. M 145 0.3550 0.3500 0.3550 +0.0150 0.4100 0.1000 Max Power Mining Corp MAXX 633 0.6700 0.6500 0.6600 -0.0100 0.8500 0.3800 Mobilum Technologies Inc. MBLM 730 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0150 Pharmala Biotech Holdings Inc. MDMA 49129 0.2150 0.1650 0.1950 +0.0250 0.2150 0.0200 Nabati Foods Global Inc. MEAL 971 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 850 0.3500 0.3100 0.3300 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 1183 0.2300 0.2100 0.2100 -0.0100 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 6504 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Maple Leaf Green World Inc. MGW 228 0.0550 0.0500 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 45 0.0250 0.0250 0.0250 -0.0150 0.3000 0.0250 Plant Veda Foods Ltd MILK 52 0.0900 0.0900 0.0900 0.0000 1.0300 0.0900 Mistango River Resources Inc. MIS 205 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Global Health Clinics Ltd. MJRX 175 0.1000 0.1000 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 600 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 MLK Gold Ltd MLK 220 0.0300 0.0300 0.0300 +0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 50 0.0600 0.0550 0.0550 -0.0050 1.0000 0.0100 Metallica Metals Corp MM 163 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 0 0.7700 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4378 0.0250 0.0250 0.0250 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 10 0.1400 0.1400 0.1400 +0.0500 0.2200 0.0400 Moonbound Mining Ltd. MML 121 0.2550 0.2400 0.2450 +0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 836 0.1250 0.1100 0.1100 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 26 0.1100 0.1100 0.1100 +0.0400 0.1500 0.0400 Doseology Sciences Inc MOOD 70 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0200 Bettermood Food Corporation MOOO 647 0.4000 0.3650 0.4000 +0.0350 1.6700 0.3300 Moss Genomics Inc. MOSS 32 0.2400 0.2200 0.2200 -0.0050 0.3000 0.1000 MPX International Corporation MPXI 4686 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 100 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0500 Mindset Pharma Inc. MSET 638 0.2750 0.2650 0.2650 0.0000 0.7000 0.2650 Musk Metals Corp MUSK 1140 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1835 0.1350 0.1200 0.1250 -0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 2335 0.0650 0.0600 0.0650 +0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 35 0.1100 0.1000 0.1100 +0.0300 0.2600 0.0050 Montego Resources Inc. MY 327 0.1050 0.1000 0.1000 -0.0200 0.1500 0.0500 PanGenomic Health Inc. NARA 518 0.0800 0.0800 0.0800 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 4182 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 3370 0.1450 0.1300 0.1400 -0.0050 0.6000 0.0900 Nerds On Site Inc. NERD 350 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 100 0.0750 0.0750 0.0750 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 116 0.2250 0.2200 0.2250 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 45 0.1350 0.1300 0.1350 -0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 290 0.2900 0.2700 0.2750 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 113 0.1200 0.1200 0.1200 +0.0050 0.9500 0.0550 New Leaf Ventures Inc. NLV 20 0.1750 0.1700 0.1700 -0.0400 0.9500 0.0950 Nova Net Lease REIT NNL.U 5 0.1050 0.1050 0.1050 -0.0050 1.0000 0.0500 Norsemont Mining Inc. NOM 275 0.3100 0.3000 0.3100 -0.0150 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 2 0.0550 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 515 0.1300 0.1150 0.1250 -0.0050 0.4700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 250 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Northstar Gold Corp. NSG 230 0.0800 0.0700 0.0800 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 67 0.0500 0.0300 0.0500 +0.0250 0.1750 0.0200 NexTech AR Solutions Corp NTAR 765 0.7000 0.6400 0.7000 +0.0700 1.3400 0.3100 Nuran Wireless Inc. NUR 539 0.4300 0.3900 0.4000 -0.0200 1.2600 0.3800 Nevada Lithium Resources Inc. NVLH 5814 0.2800 0.2550 0.2550 +0.0050 0.3500 0.1000 North Valley Resources Ltd. NVR 1040 0.1700 0.0850 0.0900 -0.0800 0.1950 0.0300 Nuinsco Resources Limited NWI 3030 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 850 0.2750 0.2500 0.2600 -0.0250 1.0400 0.2400 Permex Petroleum Corporation OIL 35 8.0000 7.9000 7.9900 -0.0100 21.6000 1.9000 Nextleaf Solutions Ltd. OILS 482 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 150 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 1638 0.2500 0.2250 0.2400 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 120 0.2650 0.2300 0.2300 -0.0200 0.3350 0.1300 One World Lithium Inc. OWLI 220 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 320 0.0450 0.0450 0.0450 +0.0050 0.2400 0.0250 XTM Inc. PAID 865 0.1950 0.1850 0.1850 +0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 30 0.4450 0.4350 0.4450 +0.0050 0.6500 0.0600 Provenance Gold Corp. PAU 11 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 0 0.1200 0.0000 0.2850 0.0800 POSaBIT Systems Corporation PBIT 810 1.0600 0.9900 1.0600 0.0000 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1007 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 PUDO Inc. PDO 1 1.7000 1.7000 1.7000 0.0000 2.0500 0.7500 Perk Labs Inc. PERK 1105 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 500 0.0650 0.0650 0.0650 0.0000 0.2000 0.0450 First Phosphate Corp. PHOS 365 1.0100 0.9200 0.9600 +0.0400 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 440 0.1800 0.1600 0.1700 -0.0150 0.2650 0.0550 Pharmadrug Inc. PHRX 1915 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 72 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 ParcelPal Logistics Inc PKG 3178 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 1943 0.7700 0.6700 0.7000 -0.0300 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 113 0.0100 0.0100 0.0100 -0.0100 1.5000 0.0100 Playground Ventures Inc. PLAY 144 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 88 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 323 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 610 1.3000 1.2100 1.2700 +0.0300 3.6800 0.8300 Pampa Metals Corporation PM 571 0.1450 0.1400 0.1400 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 100 0.1300 0.1300 0.1300 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1315 0.1450 0.1300 0.1350 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 15 0.3000 0.3000 0.3000 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 1940 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 647 0.7600 0.7300 0.7400 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 22 0.3650 0.3600 0.3600 -0.0300 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 580 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 1024 0.3800 0.3600 0.3750 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 231 0.1700 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 300 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Prudent Minerals Corp. PRUD 10 0.1000 0.1000 0.1000 -0.0400 0.9300 0.0550 Pasinex Resources Limited PSE 40 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0250 Psyence Group Inc PSYG 77 0.1350 0.1300 0.1350 +0.0150 0.1800 0.0100 Platinex Inc. PTX 760 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 30 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 1636 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 851 0.9200 0.8400 0.9200 +0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 225 0.0700 0.0700 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 7020 0.0500 0.0400 0.0400 -0.0150 0.1400 0.0300 Q Battery Metals Corp. QMET 3795 0.1450 0.1300 0.1400 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 510 0.1150 0.1100 0.1150 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 30 0.0400 0.0400 0.0400 -0.0100 0.1450 0.0300 RDARS Inc. RDRS 1007 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 560 0.0800 0.0750 0.0800 0.0000 0.3850 0.0750 Big Red Mining Corp. RED 3 0.0900 0.0000 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 365 0.6900 0.6700 0.6900 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 187 0.6300 0.5900 0.5900 -0.0500 0.8300 0.3300 RIV Capital Inc. RIV 60 0.1750 0.1650 0.1750 +0.0100 1.8700 0.1550 Refined Metals Corp. RMC 165 0.3200 0.3100 0.3200 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 50 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0400 Recharge Resources Ltd. RR 8489 0.6000 0.5100 0.5500 +0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 5359 0.1200 0.1100 0.1100 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 12217 0.1100 0.1000 0.1050 +0.0100 0.4350 0.0600 Silver Sands Resources Corp. SAND 270 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 300 0.2000 0.1900 0.2000 0.0000 0.4600 0.1700 Sassy Gold Corp. SASY 585 0.1200 0.1200 0.1200 0.0000 0.4800 0.1150 Steadright Critical Minerals Inc. SCM 35 0.1950 0.1700 0.1700 -0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 83 2.0000 1.9000 1.9000 -0.0500 2.0900 0.1600 ScreenPro Security Inc. SCRN 528 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 480 0.2750 0.2400 0.2650 +0.0150 0.8600 0.1800 Scryb Inc. SCYB 105 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0850 Seahawk Gold Corp. SEAG 270 0.3000 0.2750 0.2750 -0.0250 0.4050 0.2200 Silver Eagle Mines Inc. SEM 816 0.0850 0.0750 0.0800 0.0000 0.2000 0.0750 Sensor Technologies Corp SENS 1624 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 65 0.2700 0.2700 0.2700 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 437 2.3500 2.2600 2.3300 +0.0200 4.1000 0.7900 ShiftCarbon Inc. SHFT 504 0.0900 0.0850 0.0850 0.0000 0.3750 0.0550 Grounded People Apparel Inc. SHOE 50 2.4000 2.3500 2.4000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 1 0.4500 0.0000 0.6300 0.2600 Shoal Point Energy Ltd. SHP 250 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 890 0.2650 0.2550 0.2600 -0.0100 0.3750 0.2500 Sitka Gold Corp. SIG 1734 0.1000 0.0950 0.1000 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 1300 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1500 0.0250 0.0150 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 770 0.0800 0.0700 0.0800 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 5 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 3 0.3200 0.0000 0.9100 0.2500 Star Navigation Systems Group Ltd. SNA 7260 0.0500 0.0450 0.0500 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 428 0.1650 0.1600 0.1650 -0.0050 1.6500 0.1150 SoLVBL Solutions Inc SOLV 2580 0.0300 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 327 0.1900 0.1750 0.1800 +0.0050 0.3300 0.0200 Spey Resources Corp. SPEY 975 0.0700 0.0650 0.0700 0.0000 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 751 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 334 0.0550 0.0500 0.0500 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 8 0.1500 0.0000 0.4000 0.0800 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 100 0.3100 0.3100 0.3100 +0.0150 0.3400 0.2500 Straightup Resources Inc. ST 1695 0.0800 0.0700 0.0700 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 40 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 StrategX Elements Corp. STGX 145 0.4500 0.3900 0.4000 -0.0800 0.6000 0.2000 StateHouse Holdings Inc STHZ 9 0.0800 0.0000 0.8000 0.0650 Silverstock Metals Inc. STK 200 0.1100 0.1100 0.1100 0.0000 0.2400 0.0900 Stearman Resources Inc. STMN 20 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 405 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 467 2.9000 2.6000 2.7000 +0.0300 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 323 0.0800 0.0650 0.0800 +0.0100 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 2703 0.1900 0.1750 0.1800 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 595 0.1050 0.0900 0.0900 -0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 807 0.4000 0.3800 0.3850 -0.0150 1.8300 0.3000 Transcanna Holdings Inc. TCAN 9 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 20646 0.3550 0.3250 0.3250 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 383 0.1850 0.1500 0.1500 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0350 0.0000 0.1450 0.0250 TerrAscend Corp. TER 844 2.3700 2.1500 2.1600 -0.1700 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 15 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 7 0.1400 0.1400 0.1400 +0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.4500 0.3850 0.3850 -0.3050 2.1100 0.0600 1933 Industries Inc. TGIF 1990 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 78 0.0600 0.0550 0.0550 0.0000 0.0950 0.0200 QNB Metals Inc. TIM.X 1 0.0750 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 150 0.1000 0.0950 0.1000 +0.0050 0.4700 0.0950 Temas Resources Corp. TMAS 7501 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 9 1.0900 0.9000 1.0000 -0.1500 2.3700 0.0800 Teako Minerals Corp. TMIN 300 0.1500 0.1500 0.1500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 580 0.1500 0.1400 0.1500 +0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 1010 0.0600 0.0450 0.0600 +0.0100 0.1600 0.0450 Tocvan Ventures Corp. TOC 885 0.5700 0.5300 0.5700 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 305 0.5400 0.5200 0.5400 +0.0100 0.8500 0.2700 Tarachi Gold Corp. TRG 120 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Red Light Holland Corp. TRIP 3089 0.1300 0.1200 0.1250 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0100 Troy Minerals Inc. TROY 35 0.1600 0.1600 0.1600 -0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 195 0.0500 0.0400 0.0450 0.0000 0.5000 0.0400 Trulieve Cannabis Corp. TRUL 1774 8.7800 8.3400 8.4700 -0.2200 27.9500 8.0800 TruTrace Technologies Inc. TTT 322 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 661 0.1300 0.1250 0.1300 -0.0050 0.1450 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1357 1.2000 1.0700 1.0900 +0.0200 2.4000 0.3050 Umdoni Exploration Inc. UDI 26 0.6000 0.6000 0.6000 +0.2000 0.6000 0.0600 Uriel Gas Holdings Corp. UGH 7993 0.1500 0.1150 0.1300 +0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 38 0.0600 0.0600 0.0600 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 2318 0.3700 0.3500 0.3500 -0.0100 0.5000 0.1350 UpSnap Inc. UP 7 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 735 0.2000 0.1950 0.2000 +0.0150 0.2150 0.1400 First American Uranium Inc. URM 52 0.2550 0.2400 0.2400 -0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 156 0.1600 0.1450 0.1600 +0.0300 0.5300 0.0550 American Pacific Mining Corp. USGD 745 0.3650 0.3500 0.3600 0.0000 1.0400 0.2700 Kraken Energy Corp. UUSA 1069 0.3500 0.3250 0.3350 -0.0300 1.9000 0.3250 Puranium Energy Ltd. UX 5 0.1500 0.1500 0.1500 0.0000 0.9000 0.1150 Valorem Resources Inc. VALU 46 0.4850 0.4800 0.4800 -0.0100 1.7500 0.2000 Vital Battery Metals Inc. VBAM 1303 0.4400 0.3800 0.3800 -0.0500 0.5000 0.2150 PlantX Life Inc VEGA 1612 0.0500 0.0450 0.0450 0.0000 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 25582 0.0650 0.0550 0.0600 0.0000 0.7200 0.0150 Veji Holdings Ltd. VEJI 360 0.0100 0.0050 0.0100 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 155 0.2650 0.2550 0.2550 -0.0050 0.6600 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.0100 0.0100 0.0100 0.0000 0.2400 0.0100 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 70 0.1100 0.1100 0.1100 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 1140 0.2150 0.2000 0.2150 -0.0050 0.7600 0.2000 Vinergy Capital Inc VIN 270 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 300 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 10 0.0400 0.0400 0.0400 -0.0300 0.1000 0.0200 Victory Battery Metals Corp. VR 1498 0.0900 0.0800 0.0850 0.0000 0.2100 0.0450 Verano Holdings Corp. VRNO 772 4.4900 4.2500 4.4500 -0.0500 13.3900 3.5300 Vortex Energy Corp. VRTX 5 0.2550 0.2550 0.2550 -0.0450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2191 0.1550 0.1500 0.1500 -0.0050 0.7400 0.1400 Victory Square Technologies Inc. VST 365 0.1300 0.1200 0.1250 -0.0050 0.2600 0.1000 Waraba Gold Limited WBGD 95 0.0850 0.0850 0.0850 -0.0150 0.3300 0.0700 Wesana Health Holdings Inc. WESA 30 0.0600 0.0600 0.0600 -0.0100 1.3000 0.0300 West Mining Corp. WEST 300 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 1410 0.1350 0.1200 0.1200 -0.0150 0.1600 0.0500 West Island Brands Inc WIB 109 0.1900 0.1900 0.1900 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.6700 0.0500 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 20 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1500 The Alkaline Water Company Inc. WTER 990 0.2700 0.2600 0.2600 -0.0300 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 486 0.9500 0.9200 0.9200 0.0000 2.9700 0.9100 eXeBlock Technology Corporation XBLK.X 42 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 10622 0.3500 0.1400 0.2700 +0.1950 1.4000 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 X1 Entertainment Group Inc. XONE 10 0.0250 0.0250 0.0250 0.0000 0.4800 0.0150 XS Financial Inc. XSF 2117 0.0500 0.0500 0.0500 -0.0100 0.1850 0.0400 Adastra Holdings Ltd. XTRX 1926 0.7200 0.5800 0.7000 0.0000 2.0000 0.1050 Yooma Wellness Inc. YOOM 20 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Komo Plant Based Foods Inc. YUM 19 0.1650 0.1650 0.1650 0.0000 1.0500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 796 0.1800 0.1650 0.1700 0.0000 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.150 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.110 0.120 1.1500 0.0800 Argo Living Soils Corp ARGO 0.120 0.150 0.3000 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.060 0.085 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Advance United Holdings Inc. AUHI 0.025 0.030 0.6900 0.0250 Emperor Metals Inc. AUOZ 0.135 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.050 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 70.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.095 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Craftport Cannabis Corp CFT 0.025 0.100 0.1200 0.0200 CleanGo Innovations Inc. CGII 0.300 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.5200 0.2150 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0600 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Crestview Exploration Inc. CRS 0.115 0.140 0.2600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.070 0.080 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.390 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.270 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.090 0.2850 0.0250 Entheon Biomedical Corp. ENBI 0.030 0.035 0.1850 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1650 0.0500 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.475 0.485 1.1500 0.4600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.050 0.2550 0.0400 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7500 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 1.100 1.0000 0.5000 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Gaia Grow Corp. GAIA 0.045 0.050 0.5000 0.0250 GreenBank Capital Inc. GBC 0.080 0.090 0.5900 0.0750 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.050 0.140 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.320 0.350 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.050 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.170 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.055 0.070 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.045 0.100 0.2850 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.035 0.050 1.7500 0.0050 G2 Energy Corp. GTOO 0.015 0.020 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.025 0.100 0.6800 0.0300 Hercules Resources Corp. HERC 0.095 0.170 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.115 0.145 0.2700 0.0500 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.110 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.020 0.300 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.760 0.790 1.0800 0.2800 Imagin Medical Inc. IME 0.200 0.260 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.015 0.1500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.040 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 JKS Resources Inc. JKS 0.300 0.365 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.040 0.2900 0.0150 KWG Resources Inc. MVS KWG.A 3.000 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.035 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0700 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.0950 0.0300 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 Miza II Resources Inc. MIA 0.155 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0350 Maven Brands Inc MJ 0.025 0.030 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.010 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.090 0.100 0.3500 0.0550 Molten Metals Corp. MOLT 0.130 0.160 0.3500 0.0850 Micromem Technologies Inc. MRM 0.050 0.060 0.0950 0.0350 MariMed Inc. MRMD 0.590 0.660 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MYND Life Sciences Inc. MYND 0.060 0.065 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.045 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.160 0.180 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0150 Northern Lights Resources Corp. NLR 0.015 0.020 0.3000 0.0100 Plaintree Systems Inc. NPT 0.100 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.070 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.1000 0.0250 Nova Lithium Corp. NVLI 0.250 0.360 0.6000 0.0500 EnviroGold Global Limited NVRO 0.185 0.200 0.4700 0.1650 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.095 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Plymouth Rock Technologies Inc. PRT 0.060 0.075 0.3100 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Psyched Wellness Ltd PSYC 0.075 0.085 0.1750 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 0.045 0.055 0.0650 0.0150 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.150 0.2500 0.0850 Rain City Resources Inc. RAIN 0.015 0.025 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Tactical Resources Corp. RARE 0.320 0.400 1.1500 0.2600 Archer Exploration Corp. RCHR 0.390 0.450 0.7800 0.2900 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0650 0.0100 Rock Edge Resources Ltd. REDG 0.090 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.165 0.200 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2500 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.070 0.075 0.1900 0.0500 RooGold Inc. ROO 0.030 0.040 0.1950 0.0250 Rush Uranium Corp. RSH 0.080 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.065 0.2000 0.0550 SBD Capital Corp. SBD 0.090 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.035 0.055 0.1750 0.0100 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0500 Slave Lake Zinc Corp SLZ 0.060 0.065 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.025 0.5500 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 Spetz Inc. SPTZ 0.015 0.020 0.0600 0.0150 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 Supernova Metals Corp. SUPR 0.110 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.230 0.270 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.035 0.040 0.1900 0.0350 Tier One Capital Limited Partnership TLP.UN 2.950 3.400 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.120 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Tryp Therapeutics Inc TRYP 0.085 0.095 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.050 0.080 0.7000 0.0450 Global UAV Technologies Ltd. UAV 0.220 0.270 0.8000 0.1600 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.500 0.750 1.3100 0.6200 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.040 1.5000 0.0150 Pedro Resources Ltd. VBN 0.030 0.040 0.1500 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2200 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0100 XR Immersive Tech Inc. VRAR 0.030 0.035 0.1850 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.055 0.5600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.075 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.180 0.200 0.2500 0.0700 Winston Gold Corp. WGC 0.015 0.020 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.0950 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.025 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.170 1.0000 0.1100 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 Canadian Overseas Petroleum Limited XOP 0.095 0.105 0.6000 0.0900 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.140 0.165 0.1700 0.1000 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.065 0.085 0.3050 0.0250 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.360 0.495 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.075 0.3000 0.0200 Trades: 14,446 Total Volume: 59,270,979 Total Value: $16,905,748 Advanced: 104 Declined: 192 Unchanged: 531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.