CNSX Trading Daily Market Summary March 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 327 1.2500 1.1800 1.2000 -0.0400 4.1700 1.0000 American Copper Development Corporation ACDX 1 0.2650 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 665 0.4750 0.4150 0.4150 -0.0400 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 26 0.5400 0.5000 0.5000 -0.0300 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 533 0.9300 0.9100 0.9200 0.0000 1.1500 0.4800 Adaptogenics Health Corp. ADPT 170 0.1100 0.1000 0.1100 0.0000 0.4000 0.1000 Arctic Fox Ventures Inc AFX 850 0.1400 0.1350 0.1350 -0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 190 0.6000 0.5300 0.5400 -0.0900 1.7375 0.3750 Agra Ventures Ltd AGRA 660 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 530 0.5200 0.5000 0.5000 +0.0350 0.6000 0.1500 AI-ML Innovations Inc. AIML 278 0.0750 0.0700 0.0750 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 1825 0.2250 0.2000 0.2050 -0.0100 1.0200 0.1900 Alerio Gold Corp. ALE 7174 0.0650 0.0450 0.0550 +0.0100 0.2300 0.0300 Ambari Brands Inc. AMB 255 0.3500 0.3400 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 607 0.2950 0.2850 0.2950 +0.0150 0.4600 0.1950 AMPD Ventures Inc. AMPD 2836 0.1100 0.0950 0.0950 -0.0100 0.2750 0.0900 American Future Fuel Corporation AMPS 65 0.2500 0.2400 0.2500 -0.0200 0.7500 0.2400 Alchemist Mining Inc. AMS 203 0.5300 0.5000 0.5100 +0.0100 0.5700 0.1250 Appia Rare Earths & Uranium Corp API 674 0.2800 0.2600 0.2800 -0.0100 0.7600 0.2600 ApartmentLove Inc. APLV 102 0.1500 0.1350 0.1350 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 1000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 528 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 750 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 12 0.1250 0.1250 0.1250 -0.0150 0.4800 0.1000 Aretto Wellness Inc ARTO 50 0.0750 0.0750 0.0750 -0.0150 3.5000 0.0500 Arway Corporation ARWY 102 1.1300 1.0700 1.1300 +0.0400 2.9500 0.6700 Asante Gold Corporation ASE 264 1.6200 1.5900 1.5900 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 135 0.2650 0.2400 0.2650 +0.0050 0.6500 0.1400 Atco Mining Inc. ATCM 12 0.1950 0.1950 0.1950 +0.0250 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 8 0.0800 0.0000 0.2300 0.0500 Atlas Global Brands Inc. ATL 332 0.2700 0.1750 0.2700 +0.1100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 250 0.1300 0.1150 0.1150 +0.0100 3.0000 0.1000 Auxico Resources Canada Inc. AUAG 259 0.3750 0.3500 0.3600 -0.0100 1.0500 0.2850 Inflection Resources Ltd. AUCU 924 0.1750 0.1600 0.1600 -0.0200 0.2200 0.0750 Advance United Holdings Inc. AUHI 970 0.0300 0.0250 0.0300 0.0000 0.6900 0.0250 Avarone Metals Inc. AVM.X 125 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 32 0.2350 0.2300 0.2300 -0.0100 1.1900 0.1600 Axcap Ventures Inc. AXCP 20 0.1100 0.1100 0.1100 +0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4488 1.1400 0.9650 1.0300 -0.0800 17.4000 0.9650 BacTech Environmental Corporation BAC 1579 0.0900 0.0800 0.0850 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 130 0.0750 0.0700 0.0750 -0.0050 0.2950 0.0500 Dark Star Minerals Inc. BATT 513 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Blueberries Medical Corp. BBM 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 845 0.1500 0.1300 0.1500 0.0000 0.1500 0.0400 Bee Vectoring Technologies International Inc. BEE 380 0.1100 0.0950 0.0950 -0.0050 0.2500 0.0950 BetterLife Pharma Inc. BETR 1405 0.0950 0.0900 0.0900 0.0000 0.2350 0.0800 Bhang Inc. BHNG 10 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1402 0.2400 0.2200 0.2200 -0.0200 0.4100 0.1900 BIGG Digital Assets Inc BIGG 5088 0.2900 0.2650 0.2900 +0.0050 0.8400 0.2200 BioVaxys Technology Corp. BIOV 130 0.0800 0.0750 0.0800 -0.0100 0.2600 0.0700 Blender Bites Limited BITE 248 6.3500 5.7500 5.8000 -0.5600 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 995 0.1050 0.1000 0.1050 -0.0050 0.2400 0.0500 Belgravia Hartford Capital Inc. BLGV 17 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1098 0.2700 0.2650 0.2650 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 20 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 516 0.3800 0.3650 0.3650 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1647 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Blackhawk Growth Corp. BLR 110 0.1700 0.1650 0.1650 +0.0050 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 3285 0.1000 0.0900 0.1000 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 635 0.1350 0.1150 0.1200 -0.0200 0.6500 0.0600 BnSellit Technology Inc BNSL 1326 0.1100 0.0900 0.1100 +0.0300 0.5500 0.0650 BioNxt Solutions Inc. BNXT 885 0.7500 0.6400 0.7500 +0.1000 1.1000 0.3600 Beyond Oil Ltd. BOIL 40 0.6800 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 1 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 411 0.0400 0.0400 0.0400 0.0000 0.3550 0.0200 Braxia Scientific Corp BRAX 910 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0250 Birchtree Investments Ltd. BRCH 2533 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0300 Buscando Resources Corp. BRCO 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 901 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 3 0.0450 0.0000 0.1200 0.0400 Burrell Resources Inc. BURY 800 0.1200 0.1100 0.1100 -0.0050 0.2450 0.1050 BioMark Diagnostics Inc. BUX 5 0.2100 0.2100 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 133 0.8800 0.8000 0.8800 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 4.0000 2.0000 2.0000 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 1968 0.4250 0.3900 0.4250 +0.0400 0.4300 0.0950 Sprout AI Inc. BYFM 170 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 21 4.4600 3.2700 3.7200 -2.1800 20.6800 2.9800 BZAM Ltd. BZAM 410 0.4000 0.3800 0.3900 -0.0050 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 115 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 1 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 470 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1197 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 1180 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 20 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 216 0.2400 0.2300 0.2350 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 869 0.1950 0.1700 0.1700 -0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 5971 0.8600 0.7800 0.8100 -0.0200 4.2000 0.7200 Canadian Copper Inc. CCI 774 0.1250 0.1100 0.1100 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 34 1.3800 1.3700 1.3800 +0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 480 0.1150 0.1050 0.1150 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 268 0.2200 0.2200 0.2200 0.0000 0.3900 0.1200 Cartier Silver Corporation CFE 63 0.5900 0.5600 0.5700 -0.0200 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Cognetivity Neurosciences Ltd. CGN 101 0.3500 0.3400 0.3500 0.0000 0.4650 0.1500 ChitogenX Inc. CHGX 2810 0.2100 0.2100 0.2100 0.0000 0.3100 0.1700 Chemistree Technology Inc. CHM 2000 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cresco Labs Inc. CL 1891 2.6400 2.5000 2.5500 -0.0400 8.3800 2.2000 Christina Lake Cannabis Corp CLC 975 0.0800 0.0800 0.0800 -0.0200 0.2150 0.0600 Canadian Metals Inc. CME 2490 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0200 Clarity Metals Corp. CMET 2374 0.2400 0.2150 0.2300 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 17 4.6000 4.5500 4.5500 -0.0500 14.8500 3.2900 CMP Mining Inc. CMP 99 0.1000 0.0800 0.1000 0.0000 0.2100 0.0600 Cullinan Metals Corp CMT 532 0.7000 0.6300 0.6800 -0.0200 0.9200 0.1250 Cloud Nine Web3 Technologies Inc. CNI 304 0.0550 0.0500 0.0550 0.0000 0.3450 0.0400 CENTR Brands Corp. CNTR 80 0.3400 0.3400 0.3400 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 11 0.1550 0.1450 0.1450 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 495 0.4900 0.4600 0.4800 +0.0200 1.2200 0.2850 Cosa Resources Corp. COSA 580 0.3300 0.3000 0.3000 -0.0300 0.5000 0.1350 Crestview Exploration Inc. CRS 1 0.1200 0.0000 0.2600 0.0500 Cruz Battery Metals Corp. CRUZ 7792 0.1100 0.0950 0.0950 -0.0150 0.3100 0.0700 Cross River Ventures Corp. CRVC 240 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 70 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 45 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 29213 0.1100 0.1000 0.1050 +0.0050 0.3350 0.0200 Curaleaf Holdings, Inc. CURA 2042 5.2000 5.0400 5.0400 -0.0500 10.6800 4.4200 City View Green Holdings Inc. CVGR 5935 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 C21 Investments Inc. CXXI 260 0.3700 0.3600 0.3650 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 742 1.1100 1.0000 1.0500 -0.0100 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 6 8.4400 8.0000 8.2500 -0.2000 12.0400 2.9400 DeepRock Minerals Inc. DEEP 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 100 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 485 0.0900 0.0750 0.0900 +0.0200 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2256 0.0750 0.0600 0.0700 -0.0050 0.1150 0.0200 Draganfly Inc. DPRO 793 2.8800 2.5500 2.7500 +0.1500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 41 0.7400 0.7200 0.7200 -0.0500 6.0700 0.7200 DeepSpatial Inc. DSAI 670 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 19 3.8400 3.6000 3.6000 -0.1800 4.8500 1.4500 Danavation Technologies Corp. DVN 520 0.1900 0.1800 0.1800 -0.0100 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 30 0.3300 0.3300 0.3300 +0.1250 3.2900 0.1750 Edgemont Gold Corp. EDGM 0 0.0800 0.0000 0.5600 0.0600 Element79 Gold Corp. ELEM 4419 0.0800 0.0700 0.0750 0.0000 1.2300 0.0700 Element Nutritional Sciences Inc. ELMT 830 0.1400 0.1200 0.1300 +0.0050 0.4250 0.0700 Emergia Inc. EMER 5 0.3750 0.3750 0.3750 +0.0650 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 11448 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 50 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 967 0.5900 0.5600 0.5700 +0.0300 0.7100 0.2300 Entheon Biomedical Corp. ENBI 146 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0200 Enertopia Corp. ENRT 336 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.0600 0.0000 0.1650 0.0500 1CM Inc EPIC 103 1.5300 1.5000 1.5300 +0.0100 1.6600 0.6900 E-Power Resources Inc. EPR 20 0.4750 0.4750 0.4750 -0.0050 1.1500 0.4600 Empower Clinics Inc EPW 1503 0.0250 0.0200 0.0200 0.0000 0.2600 0.0200 ePlay Digital Inc. EPY 980 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 107 0.1050 0.1050 0.1050 -0.0050 0.4000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2090 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0300 ESGold Corp. ESAU 8191 0.0500 0.0400 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 84 0.1400 0.1300 0.1300 -0.0100 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 109 0.0750 0.0750 0.0750 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 425 0.1400 0.1350 0.1400 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 8540 0.2300 0.2050 0.2100 -0.0300 0.4700 0.1550 Fabled Copper Corp. FABL 7790 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 8189 0.2300 0.2150 0.2300 +0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 475 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 3241 0.8800 0.7900 0.8300 +0.0500 1.3400 0.2000 FenixOro Gold Corp. FENX 50 0.1100 0.1100 0.1100 0.0000 0.2800 0.0900 4Front Ventures Corp. FFNT 335 0.3500 0.3200 0.3350 +0.0050 1.0800 0.2550 Koios Beverage Corp. FIT 434 0.0450 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 460 0.1800 0.1650 0.1800 +0.0150 0.2500 0.1150 Fathom Nickel Inc. FNI 2530 0.0800 0.0750 0.0800 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 52 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 65 0.3150 0.3100 0.3150 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 70 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 100 1.0000 1.0000 1.0000 +0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 660 0.1850 0.1750 0.1800 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 156 0.0700 0.0700 0.0700 0.0000 0.7200 0.0600 Gold'Futures Mineral Corp. FUTR 1100 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 57 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 GABY Inc. GABY 285 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 3 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 1151 0.8900 0.8600 0.8700 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 284 0.1350 0.1250 0.1250 +0.0150 0.4000 0.1100 GreenBank Capital Inc. GBC 305 0.0850 0.0800 0.0850 0.0000 0.5900 0.0750 Graph Blockchain Inc GBLC 398 0.0450 0.0350 0.0350 -0.0100 0.3500 0.0250 Gencan Capital Inc. GCA.X 20 0.1400 0.1400 0.1400 +0.0300 0.2500 0.1000 Gold Digger Resources Inc. GDIG 85 0.3500 0.3500 0.3500 +0.0200 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 35 0.2400 0.2200 0.2200 0.0000 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1608 0.1200 0.1100 0.1150 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 532 0.0650 0.0550 0.0550 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 622 0.7900 0.6500 0.7600 +0.0600 1.1000 0.3300 Generic Gold Corp. GGC 207 0.1200 0.1000 0.1000 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 18001 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 1797 0.0900 0.0750 0.0900 +0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 1326 0.6400 0.4500 0.5500 -0.1500 0.7600 0.3000 Golden Spike Resources Corp GLDS 290 0.2100 0.2000 0.2100 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1000 0.1100 0.1100 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 755 0.1000 0.0900 0.0900 -0.0100 0.1450 0.0550 Gamelancer Media Corp. GMNG 787 0.1350 0.1250 0.1300 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 190 0.1950 0.1650 0.1900 +0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 300 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 201 0.0850 0.0750 0.0800 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 180 0.0850 0.0800 0.0800 0.0000 0.2100 0.0600 Graycliff Exploration Limited GRAY 227 0.0700 0.0650 0.0650 -0.0050 0.3200 0.0500 Madison Metals Inc. GREN 915 0.5800 0.5500 0.5700 +0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 115 0.1700 0.1600 0.1600 0.0000 0.1700 0.0650 Weekapaug Lithium Limited GRUV 10 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0300 Goldseek Resources Inc. GSK 125 0.0450 0.0400 0.0400 +0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 1 0.0200 0.0000 1.7500 0.0050 Gamesquare Esports Inc. GSQ 315 0.1800 0.1650 0.1650 -0.0150 0.2250 0.0700 Getchell Gold Corp. GTCH 359 0.3200 0.3050 0.3050 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1676 11.2400 10.9100 11.2400 +0.0700 24.2900 9.8700 G2 Energy Corp. GTOO 17620 0.0350 0.0150 0.0300 +0.0150 0.2650 0.0100 The Gummy Project Inc. GUMY 1777 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 70 0.2250 0.2250 0.2250 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 335 0.0800 0.0800 0.0800 +0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 375 0.2450 0.2350 0.2400 +0.0050 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 40 0.0650 0.0650 0.0650 +0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1239 0.1800 0.1650 0.1700 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 703 0.0850 0.0750 0.0800 -0.0050 0.1850 0.0750 Global Helium Corp. HECO 133 0.3800 0.3500 0.3800 +0.0300 0.9200 0.2900 Herbal Dispatch Inc. HERB 33 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 10 0.0950 0.0950 0.0950 -0.0050 0.1050 0.0900 Hydrograph Clean Power Inc HG 1326 0.1500 0.1400 0.1500 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 16 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 10 0.0750 0.0750 0.0750 +0.0050 0.7500 0.0700 Humble & Fume Inc HMBL 630 0.1050 0.1050 0.1050 -0.0050 0.4050 0.0100 Heritage Mining Ltd. HML 100 0.0900 0.0900 0.0900 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 490 0.1000 0.0900 0.1000 +0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 5 0.1050 0.0000 0.1200 0.1050 Highlander Silver Corp. HSLV 250 0.1200 0.1000 0.1200 +0.0050 0.2700 0.0500 High Tide Resources Corp. HTRC 375 0.2100 0.2000 0.2100 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 521 2.0100 1.8300 1.9900 +0.0800 2.5700 0.9200 Headwater Gold Inc. HWG 396 0.3700 0.3650 0.3700 +0.0100 0.4400 0.1100 HYTN Innovations Inc HYTN 40 0.1500 0.1500 0.1500 0.0000 0.3500 0.0050 infinitii ai inc. IAI 192 0.0750 0.0750 0.0750 0.0000 0.1000 0.0300 International Battery Metals Ltd. IBAT 238 1.9900 1.6600 1.7000 -0.2000 7.5200 0.9500 ThreeD Capital Inc. IDK 136 0.4550 0.3900 0.4000 -0.0050 0.7800 0.2550 Interra Copper Corp IMCX 340 0.9000 0.7300 0.8400 +0.0800 1.0800 0.2800 Imagin Medical Inc. IME 10 0.2000 0.2000 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 15 0.2600 0.2500 0.2500 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 3285 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 94 0.9200 0.9100 0.9200 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 618 0.4000 0.3300 0.3300 -0.0200 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2482 0.1400 0.1300 0.1400 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 16 3.6300 3.5000 3.5000 -0.1000 4.3500 1.5000 Izotropic Corporation IZO 364 0.4600 0.4450 0.4600 +0.0150 0.8600 0.2850 Lotus Ventures Inc. J 218 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0350 JKS Resources Inc. JKS 18 0.3650 0.3200 0.3200 +0.0300 0.3700 0.1050 Jones Soda Co JSDA 1250 0.3000 0.3000 0.3000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 180 0.2050 0.2050 0.2050 0.0000 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 483 0.8500 0.8300 0.8300 0.0000 4.2000 0.7700 TripSitter Clinic Ltd. KETA 1500 0.0350 0.0350 0.0350 -0.0100 0.2900 0.0150 Kuya Silver Corporation KUYA 2070 0.2200 0.2000 0.2100 -0.0050 1.3500 0.1950 Kingsview Minerals Ltd. KVM 1224 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 11566 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 0 0.1100 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 23 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 362 8.7600 8.2500 8.6200 -0.1200 16.5000 2.3500 Li-Metal Corp. LIM 688 0.3100 0.2800 0.2800 -0.0300 1.6000 0.2500 Global Li-Ion Graphite Corp. LION 230 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 131 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0700 Live Energy Minerals Corp. LIVE 60 0.6500 0.6500 0.6500 +0.0400 1.1000 0.2000 Lobe Sciences Ltd. LOBE 3190 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 8 0.2200 0.2200 0.2200 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 226 0.0600 0.0550 0.0600 +0.0050 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 829 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1990 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0300 Labrador Uranium Inc LUR 2777 0.4200 0.3850 0.4000 -0.0200 1.5500 0.2300 Love Pharma Inc. LUV 340 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 468 0.1700 0.1650 0.1700 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1482 0.0150 0.0150 0.0150 +0.0050 0.4100 0.0050 Level 14 Ventures Ltd. LVL 50 0.2000 0.2000 0.2000 -0.0350 0.3000 0.1550 Myriad Uranium Corp. M 110 0.3400 0.3400 0.3400 -0.0150 0.4100 0.1000 Makara Mining Corp. MAKA 1104 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 6 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 1016 0.6700 0.6400 0.6700 +0.0100 0.8500 0.3800 Mobilum Technologies Inc. MBLM 1880 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0150 McLaren Resources Inc. MCL 280 0.0900 0.0700 0.0700 -0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 30589 0.2100 0.1650 0.1750 -0.0200 0.2150 0.0200 Nabati Foods Global Inc. MEAL 100 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 710 0.3250 0.3100 0.3250 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 477 0.2200 0.2100 0.2200 +0.0100 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 602 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Maple Leaf Green World Inc. MGW 981 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0400 Mistango River Resources Inc. MIS 6070 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 511 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 Molecule Holdings Inc. MLCL 0 0.0150 0.0000 0.0950 0.0150 MLK Gold Ltd MLK 100 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 70 0.0600 0.0600 0.0600 +0.0050 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 110 0.7600 0.6700 0.6700 -0.1000 2.9000 0.6700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14900 0.0300 0.0250 0.0250 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 240 0.2500 0.2000 0.2350 -0.0100 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.1100 0.1100 0.1100 +0.0200 0.3500 0.0550 Mosaic Minerals Corp. MOC 1141 0.1100 0.0900 0.0900 -0.0200 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 20 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0200 Bettermood Food Corporation MOOO 55 0.4700 0.4400 0.4700 +0.0700 1.6700 0.3300 Moss Genomics Inc. MOSS 40 0.2000 0.2000 0.2000 -0.0200 0.3000 0.1000 MPX International Corporation MPXI 568 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 70 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 1500 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 3 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 251 0.3050 0.2700 0.2900 +0.0250 0.7000 0.2650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 320 0.0800 0.0800 0.0800 -0.0200 0.1550 0.0500 Musk Metals Corp MUSK 500 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 490 0.1300 0.1200 0.1300 +0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 1529 0.0600 0.0550 0.0600 -0.0050 0.2150 0.0250 MYND Life Sciences Inc. MYND 10 0.0600 0.0600 0.0600 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 730 0.0800 0.0800 0.0800 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 1200 0.1050 0.0800 0.1050 +0.0250 0.2500 0.0500 Basin Uranium Corp NCLR 337 0.1350 0.1350 0.1350 -0.0050 0.6000 0.0900 Nerds On Site Inc. NERD 1032 0.0750 0.0650 0.0700 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 20 0.0750 0.0750 0.0750 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 353 0.2400 0.2100 0.2150 -0.0100 0.4450 0.1300 Nine Mile Metals Ltd. NINE 131 0.2800 0.2700 0.2750 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 92 0.0700 0.0650 0.0650 -0.0550 0.9500 0.0550 Northern Lights Resources Corp. NLR 1050 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 New Leaf Ventures Inc. NLV 360 0.1700 0.1300 0.1300 -0.0400 0.9500 0.0950 Nova Net Lease REIT NNL.U 10 0.1100 0.1100 0.1100 +0.0050 1.0000 0.0500 Norsemont Mining Inc. NOM 85 0.3250 0.3000 0.3250 +0.0150 0.8700 0.3000 Nova Mentis Life Sciences Corp. NOVA 950 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 3783 0.1300 0.1100 0.1150 -0.0100 0.4700 0.0450 Plaintree Systems Inc. NPT 155 0.1000 0.1000 0.1000 0.0000 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 3 0.0500 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 20 0.0400 0.0400 0.0400 -0.0350 0.1800 0.0200 NexTech AR Solutions Corp NTAR 816 0.7100 0.6800 0.7100 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 2140 0.4050 0.3800 0.3950 -0.0050 1.2600 0.3800 Nevada Lithium Resources Inc. NVLH 1268 0.2650 0.2450 0.2500 -0.0050 0.3500 0.1000 North Valley Resources Ltd. NVR 287 0.0800 0.0750 0.0750 -0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 231 0.1900 0.1900 0.1900 +0.0050 0.4700 0.1650 Nuinsco Resources Limited NWI 6520 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2515 0.2500 0.2200 0.2300 -0.0300 1.0400 0.2200 Permex Petroleum Corporation OIL 28 7.9200 7.7000 7.7000 -0.2900 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 9625 0.0450 0.0400 0.0400 -0.0100 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 925 0.2500 0.2200 0.2200 -0.0200 0.4900 0.1800 Origen Resources Inc. ORGN 50 0.2700 0.2500 0.2700 +0.0400 0.3350 0.1300 One World Lithium Inc. OWLI 840 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 420 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 XTM Inc. PAID 654 0.1850 0.1750 0.1800 -0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 145 0.4200 0.3800 0.4100 -0.0350 0.6500 0.0600 Provenance Gold Corp. PAU 5 0.0900 0.0000 0.1650 0.0400 Planet Based Foods Global Inc. PBF 676 0.1350 0.0950 0.0950 -0.0250 0.2750 0.0800 POSaBIT Systems Corporation PBIT 593 1.0500 1.0000 1.0000 -0.0600 1.4900 0.5000 PUDO Inc. PDO 154 1.9200 1.7000 1.9200 +0.2200 2.0500 0.7500 Perk Labs Inc. PERK 60 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 386 0.9400 0.8300 0.8400 -0.1200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1598 0.1700 0.1650 0.1700 0.0000 0.2650 0.0550 Pharmadrug Inc. PHRX 160 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 ParcelPal Logistics Inc PKG 3915 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 1027 0.7500 0.6700 0.7000 0.0000 5.4000 0.6700 Playground Ventures Inc. PLAY 1324 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 8 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1008 1.2700 1.1500 1.1800 -0.0900 3.6800 0.8300 Predictmedix Inc. PMED 1541 0.1400 0.1150 0.1150 -0.0200 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 570 0.3000 0.2700 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 2660 0.0200 0.0150 0.0200 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 1116 0.7500 0.7200 0.7500 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 23 0.3600 0.3550 0.3550 -0.0050 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 120 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 63 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 580 0.3750 0.3400 0.3400 -0.0350 0.7300 0.1200 Prime Drink Group Corp. PRME 1087 0.1650 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 555 0.1400 0.1300 0.1300 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 175 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 30 0.1300 0.1300 0.1300 +0.0300 0.9300 0.0550 Pasinex Resources Limited PSE 498 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Psyence Group Inc PSYG 25 0.1400 0.1400 0.1400 +0.0050 0.1800 0.0100 Platinex Inc. PTX 960 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2226 0.0150 0.0100 0.0100 0.0000 0.0850 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 1 0.0050 0.0000 0.0100 0.0050 Stock Trend Capital Inc. PUMP 23686 0.0200 0.0150 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 95 0.0550 0.0450 0.0450 0.0000 0.0650 0.0150 Quantum Battery Metals Corp QBAT 1269 0.9200 0.8000 0.8300 -0.0900 1.7000 0.2800 Quinsam Capital Corporation QCA 95 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 375 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 2300 0.1450 0.1200 0.1300 -0.0100 0.3000 0.0400 Quebec Nickel Corp QNI 1096 0.1200 0.1100 0.1150 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 610 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Rain City Resources Inc. RAIN 400 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 10 0.3200 0.3200 0.3200 -0.0100 1.1500 0.2600 Rockcliff Metals Corporation RCLF 19 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 8710 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1590 0.1000 0.0800 0.0900 +0.0100 0.3800 0.0750 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 438 0.6800 0.6600 0.6600 -0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 510 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 20 0.5800 0.5800 0.5800 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 50 0.1650 0.1650 0.1650 -0.0100 1.8700 0.1550 Rockland Resources Ltd RKL 430 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 251 0.3200 0.3000 0.3000 -0.0200 0.4900 0.0700 RooGold Inc. ROO 50 0.0350 0.0350 0.0350 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 6644 0.5600 0.5200 0.5400 -0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 4738 0.1150 0.1050 0.1150 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 34947 0.1100 0.1000 0.1000 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 610 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 124 0.2000 0.1900 0.1900 -0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 1855 0.1200 0.1100 0.1200 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 78 0.2000 0.1700 0.2000 +0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 18 2.0000 1.9000 2.0000 +0.1000 2.0900 0.1600 ScreenPro Security Inc. SCRN 1320 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scout Minerals Corp. SCTM 10 0.1000 0.1000 0.1000 +0.0050 0.1000 0.0950 Scotch Creek Ventures Inc. SCV 501 0.2450 0.2250 0.2250 -0.0400 0.8600 0.1800 Scryb Inc. SCYB 445 0.1100 0.1050 0.1100 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 25 0.0500 0.0500 0.0500 +0.0150 0.1750 0.0100 Seahawk Gold Corp. SEAG 5 0.2900 0.2900 0.2900 +0.0150 0.4050 0.2200 Silver Eagle Mines Inc. SEM 301 0.0900 0.0750 0.0800 0.0000 0.2000 0.0750 Sensor Technologies Corp SENS 80 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 468 2.5000 2.3200 2.5000 +0.1700 4.1000 0.7900 ShiftCarbon Inc. SHFT 529 0.0900 0.0750 0.0800 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 278 2.0200 1.5000 1.6000 -0.8000 2.5000 0.1500 Showcase Minerals Inc. SHOW 40 0.4800 0.4800 0.4800 +0.0300 0.6300 0.2600 Shoal Point Energy Ltd. SHP 123 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 1310 0.2950 0.2650 0.2800 +0.0200 0.3750 0.2500 Sitka Gold Corp. SIG 125 0.1000 0.0950 0.1000 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 90 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 SLANG Worldwide Inc. SLNG 190 0.0350 0.0350 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 90 0.3200 0.3050 0.3200 0.0000 0.9100 0.2500 Slave Lake Zinc Corp SLZ 820 0.0700 0.0650 0.0700 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 15482 0.0500 0.0450 0.0500 0.0000 0.0500 0.0150 79 Resources Ltd. SNR 250 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 1745 0.1600 0.1500 0.1500 -0.0150 1.6500 0.1150 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 330 0.1850 0.1700 0.1750 -0.0050 0.3300 0.0200 Spey Resources Corp. SPEY 50 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0500 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 4946 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 1567 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0400 Spod Lithium Corp. SPOD 85 0.1400 0.1400 0.1400 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 15 0.0200 0.0200 0.0200 0.0000 0.5500 0.0150 Spetz Inc. SPTZ 239 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Straightup Resources Inc. ST 1000 0.0700 0.0700 0.0700 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 2000 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 StateHouse Holdings Inc STHZ 20 0.0700 0.0700 0.0700 -0.0100 0.8000 0.0650 Stearman Resources Inc. STMN 38 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 220 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 0 0.1100 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 444 2.6900 2.5000 2.6900 -0.0100 2.9000 1.7500 Supernova Metals Corp. SUPR 1 0.1100 0.0000 0.2900 0.1000 SWMBRD Sports Inc. SWIM 1520 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 580 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 2002 0.1850 0.1750 0.1800 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 290 0.1050 0.1050 0.1050 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 914 0.4000 0.3675 0.3750 -0.0100 1.8300 0.3000 Tana Resources Corp. TANA 10 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 5 0.1600 0.1600 0.1600 -0.0350 0.2400 0.1050 Transcanna Holdings Inc. TCAN 2310 0.0200 0.0150 0.0200 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 12456 0.3500 0.3325 0.3450 +0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 543 0.2000 0.1600 0.2000 +0.0500 0.3450 0.0450 TerrAscend Corp. TER 1016 2.3200 2.1000 2.1100 -0.0500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 395 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 425 0.1200 0.1000 0.1000 -0.0400 0.5000 0.0100 Targa Exploration Corp. TEX 0 0.3850 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 5650 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0100 THC Biomed Intl Ltd THC 14 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0200 QNB Metals Inc. TIM.X 140 0.0700 0.0550 0.0550 -0.0200 0.3100 0.0050 Cansortium Inc. TIUM.U 250 0.0950 0.0900 0.0900 -0.0100 0.4700 0.0900 Tier One Capital Limited Partnership TLP.UN 5 3.4000 3.3900 3.4000 +0.4500 4.4900 2.0100 Temas Resources Corp. TMAS 567 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 74 1.0100 0.9000 1.0000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 30 0.1300 0.1300 0.1300 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 280 0.1500 0.1450 0.1500 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 32 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0450 Tower One Wireless Corp. TO 637 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 1350 0.5900 0.5100 0.5900 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 937 0.5400 0.5200 0.5200 -0.0200 0.8500 0.2700 Tarachi Gold Corp. TRG 6030 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 Red Light Holland Corp. TRIP 4123 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 967 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Troy Minerals Inc. TROY 32 0.1600 0.1600 0.1600 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 25 0.0500 0.0450 0.0450 0.0000 0.5000 0.0400 Trulieve Cannabis Corp. TRUL 2487 8.4900 8.2700 8.3500 -0.1200 27.9500 8.0800 Tryp Therapeutics Inc TRYP 0 0.0750 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 11 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 365 0.1300 0.1300 0.1300 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 140 0.0750 0.0500 0.0750 0.0000 0.6900 0.0450 Two Hands Corporation TWOH 16 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 431 1.0900 0.9800 1.0200 -0.0700 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2200 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 59 0.8400 0.6300 0.8400 +0.2400 0.8400 0.0600 UniDoc Health Corp. UDOC 5 0.7500 0.7500 0.7500 +0.1300 1.3100 0.6200 Uriel Gas Holdings Corp. UGH 1884 0.1350 0.1300 0.1300 0.0000 0.1850 0.1000 Ultra Brands Ltd. ULTA 0 0.0600 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 1226 0.3600 0.2900 0.3000 -0.0500 0.5000 0.1350 UpSnap Inc. UP 9 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 125 0.2000 0.2000 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 438 0.2350 0.2200 0.2200 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 150 0.1300 0.1300 0.1300 -0.0300 0.5300 0.0550 American Pacific Mining Corp. USGD 685 0.3700 0.3500 0.3500 -0.0100 1.0400 0.2700 Kraken Energy Corp. UUSA 945 0.3400 0.3200 0.3400 +0.0050 1.9000 0.3200 Valorem Resources Inc. VALU 0 0.4800 0.0000 1.5750 0.2000 Vital Battery Metals Inc. VBAM 855 0.4400 0.3950 0.4000 +0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 950 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 PlantX Life Inc VEGA 4230 0.0900 0.0450 0.0900 +0.0450 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 7315 0.0650 0.0600 0.0600 0.0000 0.7200 0.0150 Vext Science, Inc. VEXT 330 0.2550 0.2400 0.2500 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 174 0.1000 0.0800 0.0800 -0.0300 0.4400 0.0800 Avila Energy Corporation VIK 375 0.2200 0.2000 0.2000 -0.0150 0.7600 0.2000 Voltage Metals Corp. VOLT 2810 0.0300 0.0250 0.0300 +0.0100 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.4550 0.4500 0.4500 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 2517 0.0850 0.0750 0.0800 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 630 0.0350 0.0300 0.0350 0.0000 0.1850 0.0250 Verano Holdings Corp. VRNO 3718 4.4000 4.2600 4.3400 -0.1100 13.3900 3.5300 Vortex Energy Corp. VRTX 0 0.2550 0.0000 0.3000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2357 0.1600 0.1450 0.1550 +0.0050 0.7400 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 642 0.1400 0.1300 0.1300 +0.0050 0.2600 0.1000 Wedgemount Resources Corp WDGY 270 0.2000 0.1700 0.1900 -0.0350 0.2500 0.0700 West Mining Corp. WEST 4 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1176 0.1250 0.1150 0.1250 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 West Island Brands Inc WIB 46 0.1900 0.1900 0.1900 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 60 0.0600 0.0600 0.0600 +0.0100 0.6700 0.0500 Western Star Resources Inc. WSR 130 0.2500 0.2050 0.2500 +0.0450 0.3000 0.1500 The Alkaline Water Company Inc. WTER 5 0.2650 0.2650 0.2650 +0.0050 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 270 0.9400 0.9100 0.9300 +0.0100 2.8900 0.9100 Xebra Brands Ltd XBRA 3683 0.2800 0.2100 0.2600 -0.0100 1.4000 0.0350 Xigem Technologies Corporation XIGM 170 0.0550 0.0550 0.0550 0.0000 1.0000 0.0100 X1 Entertainment Group Inc. XONE 400 0.0250 0.0250 0.0250 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 113 0.1050 0.1000 0.1050 +0.0150 0.5900 0.0900 Adastra Holdings Ltd. XTRX 524 0.7000 0.6500 0.6700 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 120 0.1900 0.1650 0.1650 0.0000 1.0500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 541 0.1700 0.1600 0.1700 0.0000 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.760 0.790 1.9700 0.6400 Adamant Holdings Inc. ADMT 0.020 0.025 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 0.080 0.090 0.3350 0.0400 Advantagewon Oil Corp. AOC 0.025 0.030 0.1300 0.0200 AREV Life Sciences Global Corp AREV 0.200 0.245 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.150 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.420 0.500 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.085 0.090 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.050 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Emperor Metals Inc. AUOZ 0.130 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.025 0.035 0.1250 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 97.000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1800 0.0300 Bird River Resources Inc. BDR 0.090 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.300 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.5200 0.2150 Norris Lithium Inc. CHCK 0.340 0.380 0.7000 0.0300 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.095 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.110 0.160 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.270 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7500 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1250 0.0350 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.055 0.070 0.1150 0.0400 Geologica Resource Corp. GRCM 0.060 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2800 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.210 0.250 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.025 0.080 0.6800 0.0300 Harrys Manufacturing Inc. HARY 0.040 0.045 0.1200 0.0350 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.125 0.210 0.2500 0.0500 HS GovTech Solutions Inc. HS 0.290 0.295 0.7400 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.300 0.320 0.4000 0.1400 Hi-View Resources Inc HVW 0.075 0.095 0.2400 0.0700 Hawthorn Resources Corp. HWTN 0.100 0.150 iAnthus Capital Holdings Inc. IAN 0.025 0.035 0.1750 0.0200 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.020 0.300 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.395 0.475 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 IM Cannabis Corp. IMCC 1.000 1.090 31.5000 0.9700 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.015 0.1500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.080 0.095 0.4400 0.0800 Intellabridge Technology Corporation KASH 0.360 0.480 0.7100 0.3550 American Potash Corp. KCL 0.065 0.095 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 3.000 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.035 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Levitee Labs Inc. LVT 0.005 0.0700 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1250 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.035 0.3000 0.0250 Miza II Resources Inc. MIA 0.160 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.085 0.090 1.0300 0.0900 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0350 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.200 1.3000 0.0800 Metallica Metals Corp MM 0.025 0.030 0.0900 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.015 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mojave Brands Inc. MOJO 0.080 0.130 0.1500 0.0400 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MetaWorks Platforms, Inc. MWRK 0.080 0.105 0.2600 0.0050 Montego Resources Inc. MY 0.115 0.500 0.1500 0.0500 Meryllion Resources Corporation MYR 0.035 0.045 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.160 0.180 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0150 Class 1 Nickel and Technologies Limited NICO 0.140 0.145 0.3100 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Northstar Gold Corp. NSG 0.070 0.080 0.1900 0.0450 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0950 0.0250 Nova Lithium Corp. NVLI 0.220 0.360 0.6000 0.0500 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2650 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.025 0.2100 0.0150 Peak Minerals Ltd. PEK 0.090 0.095 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.065 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0850 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.025 1.5000 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Pampa Metals Corporation PM 0.140 0.145 0.3800 0.1050 Peloton Minerals Corporation PMC 0.115 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Psyched Wellness Ltd PSYC 0.075 0.085 0.1750 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.065 0.100 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.480 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.150 0.2500 0.0850 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Archer Exploration Corp. RCHR 0.390 0.450 0.7800 0.2900 Big Red Mining Corp. RED 0.050 0.080 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.090 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.200 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2450 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.040 0.045 0.2300 0.0400 Rush Uranium Corp. RSH 0.080 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.070 0.2000 0.0550 SBD Capital Corp. SBD 0.095 0.160 0.4800 0.0600 Silverfish Resources Inc. SF 0.240 0.250 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.015 0.020 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0500 Sekur Private Data Ltd. SKUR 0.065 0.080 0.3950 0.0400 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.300 0.310 0.3400 0.2500 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 StrategX Elements Corp. STGX 0.350 0.390 0.6000 0.2000 Silverstock Metals Inc. STK 0.110 0.200 0.2400 0.0900 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.230 0.270 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.035 0.040 0.1900 0.0350 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.140 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 1.5000 0.0150 Volatus Capital Corp. VC 0.030 0.035 0.2000 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.3100 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.2400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VPN Technologies Inc. VPN 0.040 0.055 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.060 0.5500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.4700 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.075 0.150 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wesana Health Holdings Inc. WESA 0.045 0.060 1.3000 0.0300 American Aires Inc. WIFI 0.050 0.0950 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.030 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.170 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.040 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.150 0.165 0.1700 0.1000 XS Financial Inc. XSF 0.045 0.050 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.010 0.1450 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.085 0.2750 0.0250 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.360 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.075 0.3000 0.0200 Trades: 13,814 Total Volume: 64,281,166 Total Value: $17,567,871 Advanced: 130 Declined: 194 Unchanged: 503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.