CNSX Trading Daily Market Summary March 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 239 1.2200 1.1800 1.2000 0.0000 4.1700 1.0000 Albert Labs International Corp. ABRT 2 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 100 0.2800 0.2800 0.2800 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 1368 0.4850 0.4200 0.4800 +0.0650 1.4400 0.2500 American Critical Elements Inc. ACRE 3 0.1000 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.5200 0.5200 0.5200 +0.0200 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 0.8000 0.7900 0.8000 +0.0400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1662 0.9300 0.9000 0.9100 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 426 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 75 0.1100 0.1000 0.1000 -0.0100 0.4000 0.1000 Arctic Fox Ventures Inc AFX 3660 0.1300 0.1150 0.1200 -0.0150 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 0 0.5400 0.0000 1.7375 0.3750 Agra Ventures Ltd AGRA 400 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 71 0.4850 0.4700 0.4700 -0.0300 0.6000 0.1500 AI-ML Innovations Inc. AIML 326 0.0750 0.0650 0.0650 -0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 4830 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 282 0.2000 0.1900 0.2000 -0.0050 1.0200 0.1900 Alerio Gold Corp. ALE 1570 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 0 0.0900 0.0000 0.3200 0.0400 Ambari Brands Inc. AMB 160 0.3800 0.3500 0.3800 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 375 0.2950 0.2750 0.2850 -0.0100 0.4450 0.1950 AMPD Ventures Inc. AMPD 2410 0.1000 0.0950 0.0950 0.0000 0.2750 0.0900 American Future Fuel Corporation AMPS 5 0.2500 0.2500 0.2500 0.0000 0.7500 0.2400 Alchemist Mining Inc. AMS 138 0.5500 0.5100 0.5500 +0.0400 0.5700 0.1250 Advantagewon Oil Corp. AOC 135 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Appia Rare Earths & Uranium Corp API 619 0.2700 0.2550 0.2650 -0.0150 0.7600 0.2550 Global Compliance Applications Corp. APP 980 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 1011 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 500 0.2650 0.1900 0.2650 +0.0200 0.2700 0.0650 Armada Mercantile Ltd. ARM 47 0.5000 0.4600 0.4600 +0.1100 0.5000 0.1800 Ares Strategic Mining Inc. ARS 75 0.1250 0.1150 0.1250 0.0000 0.4800 0.1000 Aretto Wellness Inc ARTO 45 0.0600 0.0600 0.0600 -0.0150 3.5000 0.0500 Arway Corporation ARWY 150 1.1400 1.0700 1.1000 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 28 1.5800 1.5600 1.5800 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 50 0.2650 0.2650 0.2650 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 906 0.1850 0.1700 0.1700 -0.0250 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 1 0.0800 0.0000 0.2200 0.0500 Atlas Global Brands Inc. ATL 880 0.3500 0.2550 0.3500 +0.0800 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 151 0.1200 0.1200 0.1200 +0.0050 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 1934 0.3500 0.3000 0.3300 -0.0300 1.0000 0.2850 Inflection Resources Ltd. AUCU 220 0.1700 0.1600 0.1600 0.0000 0.2200 0.0750 Avarone Metals Inc. AVM.X 100 0.0450 0.0400 0.0450 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 101 0.2500 0.2250 0.2250 -0.0050 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1554 1.0800 0.9400 1.0700 +0.0400 17.4000 0.9400 Ayurcann Holdings Corp AYUR 938 0.0500 0.0400 0.0450 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 481 0.0900 0.0850 0.0850 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 140 0.0800 0.0700 0.0800 +0.0050 0.2950 0.0500 Dark Star Minerals Inc. BATT 114 0.1500 0.1300 0.1300 -0.0200 0.1500 0.1300 The BC Bud Corporation BCBC 88 0.1550 0.1500 0.1500 0.0000 0.1550 0.0400 Bird River Resources Inc. BDR 10 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 58 0.0950 0.0950 0.0950 0.0000 0.2500 0.0950 BetterLife Pharma Inc. BETR 255 0.0950 0.0900 0.0950 +0.0050 0.2350 0.0800 Bhang Inc. BHNG 20 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 3568 0.2450 0.1950 0.2050 -0.0150 0.4100 0.1900 BIGG Digital Assets Inc BIGG 6511 0.3250 0.2850 0.3250 +0.0350 0.8400 0.2200 Biome Grow Inc. BIO 64 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1610 0.0900 0.0800 0.0850 +0.0050 0.2600 0.0700 Blender Bites Limited BITE 228 5.8000 4.8000 4.9000 -0.9000 10.5000 1.2600 Bond Resources Inc. BJB 122 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 700 0.1000 0.0950 0.0950 -0.0100 0.2300 0.0500 Belgravia Hartford Capital Inc. BLGV 2 0.0300 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 587 0.2800 0.2600 0.2700 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 594 0.3650 0.3350 0.3550 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1169 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Blackhawk Growth Corp. BLR 100 0.1400 0.1200 0.1200 -0.0450 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1329 0.1000 0.0950 0.1000 0.0000 0.3000 0.0850 BnSellit Technology Inc BNSL 3 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 90 0.7300 0.7000 0.7300 -0.0200 1.1000 0.3600 Beyond Oil Ltd. BOIL 142 0.7000 0.6800 0.7000 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 12 0.4000 0.4000 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 9167 0.0400 0.0300 0.0350 -0.0050 0.3300 0.0200 Braxia Scientific Corp BRAX 3232 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0250 Birchtree Investments Ltd. BRCH 130 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0250 Bluesky Digital Assets Corp. BTC 5951 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 131 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Burrell Resources Inc. BURY 700 0.1050 0.1000 0.1000 -0.0100 0.2450 0.1000 Blockchain Venture Capital Inc. BVCI 70 0.8800 0.8500 0.8800 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 290 0.4000 0.3850 0.3850 -0.0400 0.4300 0.0950 Sprout AI Inc. BYFM 291 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 7 3.5300 3.3000 3.5300 -0.1900 20.6800 2.9800 BZAM Ltd. BZAM 78 0.3900 0.3750 0.3900 0.0000 1.4500 0.2900 BZAM Ltd.10DEC2025 Warrants BZAM.WB 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FinCanna Capital Corp. CALI 2 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 190 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 645 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 CAT Strategic Metals Corporation CAT 3410 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Core Assets Corp. CC 623 0.2400 0.2350 0.2350 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 1185 0.1900 0.1600 0.1650 -0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 180 0.8100 0.7850 0.8000 -0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 220 0.1250 0.1200 0.1200 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 20 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 10 1.3700 1.3700 1.3700 -0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 569 0.1150 0.1100 0.1150 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 91 0.5800 0.5500 0.5500 -0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 165 0.3450 0.3250 0.3400 -0.0100 0.4400 0.1500 Norris Lithium Inc. CHCK 4 0.3700 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 198 0.2200 0.2000 0.2000 -0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 12 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 1582 2.5100 2.4200 2.4800 -0.0700 8.3800 2.2000 Christina Lake Cannabis Corp CLC 30 0.0900 0.0900 0.0900 +0.0100 0.2150 0.0600 Clarity Metals Corp. CMET 443 0.2300 0.2150 0.2250 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 575 7.0000 5.2200 6.2500 +1.7000 14.2500 3.2900 CMP Mining Inc. CMP 150 0.1000 0.0800 0.0800 -0.0200 0.2100 0.0600 Cullinan Metals Corp CMT 60 0.6800 0.6700 0.6800 0.0000 0.9200 0.1500 Cloud Nine Web3 Technologies Inc. CNI 697 0.0550 0.0500 0.0500 -0.0050 0.3400 0.0400 CENTR Brands Corp. CNTR 345 0.3300 0.3250 0.3300 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 171 0.1550 0.1500 0.1500 +0.0050 1.2500 0.0950 Collective Metals Inc. COMT 268 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Core One Labs Inc. COOL 390 0.4700 0.4050 0.4500 -0.0300 1.2200 0.2850 Crestview Exploration Inc. CRS 200 0.1150 0.1150 0.1150 -0.0050 0.2600 0.0500 Cruz Battery Metals Corp. CRUZ 3421 0.1100 0.0950 0.1100 +0.0150 0.3100 0.0700 Cascada Silver Corp. CSS 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 100 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 25215 0.1100 0.0900 0.1050 0.0000 0.3250 0.0200 Curaleaf Holdings, Inc. CURA 2493 5.0300 4.8000 4.8200 -0.2200 10.6800 4.4200 City View Green Holdings Inc. CVGR 2 0.0100 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 1709 0.3600 0.3250 0.3350 -0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1286 1.0200 0.8200 0.9700 -0.0800 1.6500 0.8200 DeepRock Minerals Inc. DEEP 711 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 74511 0.0150 0.0100 0.0100 -0.0250 0.1700 0.0100 Delta Cleantech Inc. DELT 1761 0.0900 0.0750 0.0850 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1949 0.0700 0.0550 0.0550 -0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 263 2.6800 2.4700 2.5900 -0.1600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 143 0.7500 0.6800 0.7100 -0.0100 6.0700 0.6800 Dundee Sustainable Technologies Inc. DST 31 0.1100 0.1100 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 102 3.7400 3.6200 3.6400 +0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 985 0.1800 0.1500 0.1750 -0.0050 0.3200 0.1500 Eat & Beyond Global Holdings Inc EATS 215 0.3150 0.2600 0.2800 -0.0500 3.2900 0.1750 Edgemont Gold Corp. EDGM 405 0.0700 0.0650 0.0650 -0.0150 0.5600 0.0600 Element79 Gold Corp. ELEM 2319 0.0750 0.0700 0.0700 -0.0050 1.2300 0.0700 Element Nutritional Sciences Inc. ELMT 260 0.1400 0.1350 0.1350 +0.0050 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 880 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 90 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 123 0.5700 0.5500 0.5500 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 200 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 246 0.0650 0.0650 0.0650 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 3 0.0600 0.0000 0.1650 0.0500 1CM Inc EPIC 3 1.5000 1.5000 1.5000 -0.0300 1.6600 0.7000 Empower Clinics Inc EPW 9358 0.0300 0.0200 0.0250 +0.0050 0.2500 0.0200 ePlay Digital Inc. EPY 6885 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 149 0.1050 0.1000 0.1050 0.0000 0.4000 0.1000 ESGold Corp. ESAU 6758 0.0450 0.0400 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1400 0.1400 0.1400 +0.0100 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 1440 0.0700 0.0650 0.0700 -0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 135 0.1400 0.1350 0.1350 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3560 0.2100 0.2000 0.2000 -0.0100 0.4700 0.1550 Fabled Copper Corp. FABL 1534 0.0150 0.0100 0.0150 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 5152 0.2300 0.2000 0.2000 -0.0300 0.3400 0.1150 Fandifi Technology Corp. FDM 40 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 3273 0.8600 0.7200 0.7500 -0.0800 1.3400 0.2000 FenixOro Gold Corp. FENX 26 0.1200 0.1100 0.1200 +0.0100 0.2800 0.0900 55 North Mining Inc. FFF 520 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 110 0.3250 0.3050 0.3050 -0.0300 1.0800 0.2550 Koios Beverage Corp. FIT 121 0.0400 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 13 0.1750 0.1750 0.1750 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 1297 0.0900 0.0800 0.0900 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 60 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 0 0.3150 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 113 1.2000 1.0000 1.2000 +0.2000 1.2000 0.5000 First Tellurium Corp. FTEL 340 0.1800 0.1700 0.1800 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 30 0.0700 0.0700 0.0700 0.0000 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 1280 0.0450 0.0350 0.0450 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 100 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 GABY Inc. GABY 1514 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 2467 0.9200 0.8700 0.8900 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 0 0.1250 0.0000 0.4000 0.1100 GreenBank Capital Inc. GBC 883 0.0900 0.0600 0.0700 -0.0150 0.5900 0.0600 Graph Blockchain Inc GBLC 1092 0.0450 0.0350 0.0450 +0.0100 0.3500 0.0250 Golcap Resources Corp. GCP 790 0.0750 0.0700 0.0700 -0.0350 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 939 0.2300 0.2000 0.2050 -0.0150 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 3802 0.1150 0.0950 0.1000 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 5121 0.0650 0.0450 0.0500 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 95 0.7700 0.7600 0.7600 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 220 0.1200 0.1000 0.1000 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 22245 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 45 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 40 0.6200 0.6000 0.6200 +0.0700 0.7600 0.3000 Golden Lake Exploration Inc. GLM 945 0.1200 0.1050 0.1200 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 50 0.0950 0.0850 0.0850 -0.0050 0.1450 0.0550 Gamelancer Media Corp. GMNG 3926 0.1300 0.1200 0.1300 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 60054 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 110 0.0750 0.0750 0.0750 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 1550 0.0750 0.0700 0.0750 -0.0050 0.2050 0.0600 Goldrea Resources Corp. GOR 650 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Graycliff Exploration Limited GRAY 105 0.0650 0.0600 0.0650 0.0000 0.3200 0.0500 Madison Metals Inc. GREN 150 0.5900 0.5600 0.5600 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 2327 0.1650 0.1200 0.1350 -0.0250 0.1700 0.0650 Great Republic Mining Corp. GRM 0 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 800 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 Goldseek Resources Inc. GSK 25 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 771 0.1650 0.1500 0.1500 -0.0150 0.2250 0.0700 Golden Shield Resources Inc. GSRI 345 0.2200 0.2000 0.2000 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 2234 0.3000 0.2150 0.2700 -0.0350 0.7200 0.2150 Green Thumb Industries Inc. GTII 733 11.0600 10.8700 11.0100 -0.2300 24.2900 9.8700 G2 Energy Corp. GTOO 7685 0.0350 0.0250 0.0250 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 6 0.0200 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 190 0.2250 0.2200 0.2200 -0.0050 1.5000 0.2200 Global Wellness Strategies Inc. GWS 9 0.0800 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 159 0.2450 0.2400 0.2450 +0.0050 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 2160 0.0650 0.0450 0.0450 -0.0200 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1399 0.1650 0.1600 0.1650 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1459 0.0850 0.0700 0.0800 0.0000 0.1850 0.0700 Global Helium Corp. HECO 1 0.3800 0.0000 0.9200 0.2900 Herbal Dispatch Inc. HERB 211 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1606 0.1600 0.1450 0.1500 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 222 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Humble & Fume Inc HMBL 295 0.1050 0.1000 0.1000 -0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 605 0.0950 0.0800 0.0800 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 5 0.0300 0.0000 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 1200 0.0900 0.0900 0.0900 -0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 9 0.1050 0.0000 0.1200 0.1050 HS GovTech Solutions Inc. HS 65 0.3100 0.2900 0.3100 +0.0200 0.7400 0.2700 High Tide Resources Corp. HTRC 261 0.2100 0.2000 0.2050 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 311 2.0000 1.9300 1.9500 -0.0400 2.5700 0.9200 Hi-View Resources Inc HVW 560 0.0750 0.0600 0.0600 -0.0100 0.2400 0.0600 Headwater Gold Inc. HWG 1000 0.3950 0.3650 0.3950 +0.0250 0.4400 0.1100 infinitii ai inc. IAI 1477 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 87 0.0300 0.0250 0.0300 +0.0050 0.1750 0.0200 International Battery Metals Ltd. IBAT 570 1.7200 1.5000 1.5900 -0.1100 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 22 0.0200 0.0200 0.0200 -0.0100 0.1400 0.0100 IC Capitalight Corp. IC 250 0.0400 0.0150 0.0400 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 11 0.3850 0.3850 0.3850 -0.0150 0.7800 0.2550 Golden Independence Mining Corp. IGLD 87 0.4000 0.4000 0.4000 +0.0150 1.6500 0.2700 IM Cannabis Corp. IMCC 151 1.0400 0.9700 1.0200 -0.0500 31.5000 0.9700 Interra Copper Corp IMCX 61 0.9100 0.8400 0.9100 +0.0700 1.0800 0.2800 InnoCan Pharma Corporation INNO 535 0.2700 0.2500 0.2700 +0.0200 0.6800 0.1950 ImagineAR Inc. IP 4310 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 0 0.0150 0.0000 0.1500 0.0100 Irving Resources Inc. IRV 275 0.9900 0.9200 0.9900 +0.0700 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 0 0.3300 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1717 0.1400 0.1250 0.1250 -0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 3 3.5000 3.5000 3.5000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 107 0.4550 0.4450 0.4450 -0.0150 0.8600 0.2850 Lotus Ventures Inc. J 380 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0350 JKS Resources Inc. JKS 5 0.3200 0.3200 0.3200 0.0000 0.3700 0.1050 Jones Soda Co JSDA 525 0.3000 0.3000 0.3000 0.0000 0.8400 0.1800 Majuba Hill Copper Corp. JUBA 11 0.2150 0.2050 0.2050 0.0000 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 325 0.8300 0.8100 0.8200 -0.0100 4.2000 0.7700 Juva Life Inc. JUVA 5 0.0800 0.0000 0.4400 0.0800 American Potash Corp. KCL 431 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 135 0.2350 0.2150 0.2250 +0.0150 1.3500 0.1950 Kingsview Minerals Ltd. KVM 2340 0.0250 0.0250 0.0250 -0.0100 0.3000 0.0250 KWG Resources Inc. KWG 6520 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 15 3.0000 3.0000 3.0000 +0.1000 9.4500 2.1000 Leocor Gold Inc. LECR 200 0.1050 0.1050 0.1050 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 496 0.0650 0.0550 0.0600 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 283 8.2200 7.8700 8.1600 -0.4600 16.5000 2.3500 Li-Metal Corp. LIM 15 0.3100 0.3050 0.3050 +0.0250 1.5900 0.2500 Global Li-Ion Graphite Corp. LION 120 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2143 0.0850 0.0750 0.0750 +0.0050 0.1650 0.0700 Live Energy Minerals Corp. LIVE 35 0.6500 0.6500 0.6500 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 1789 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 5 0.0600 0.0000 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 12455 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 100 0.1050 0.1050 0.1050 +0.0150 0.1200 0.0300 Labrador Uranium Inc LUR 544 0.4000 0.3900 0.4000 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 773 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 1061 0.1650 0.1600 0.1600 -0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 19028 0.0300 0.0150 0.0200 +0.0050 0.4100 0.0050 Myriad Uranium Corp. M 625 0.3450 0.3050 0.3050 -0.0350 0.4100 0.1000 Manning Ventures Inc. MANN 311 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 717 0.6200 0.5800 0.5800 -0.0900 0.8500 0.4000 Mobilum Technologies Inc. MBLM 811 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 McLaren Resources Inc. MCL 70 0.0850 0.0850 0.0850 +0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 29609 0.2250 0.1700 0.2150 +0.0400 0.2250 0.0200 Nabati Foods Global Inc. MEAL 2383 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 706 0.3500 0.3150 0.3150 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 741 0.2100 0.2000 0.2000 -0.0200 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 6066 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Maple Leaf Green World Inc. MGW 273 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 50 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Plant Veda Foods Ltd MILK 337 0.0900 0.0850 0.0850 -0.0050 1.0300 0.0850 Mistango River Resources Inc. MIS 1840 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 30 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Molecule Holdings Inc. MLCL 11416 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 MLK Gold Ltd MLK 2 0.0350 0.0000 0.0900 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20109 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 216 0.2000 0.1900 0.1900 -0.0450 0.3200 0.0650 Mosaic Minerals Corp. MOC 747 0.1100 0.0900 0.1000 +0.0100 0.2550 0.0450 Doseology Sciences Inc MOOD 30 0.0600 0.0550 0.0550 -0.0150 0.1000 0.0200 Bettermood Food Corporation MOOO 0 4.7000 0.0000 1.6700 0.3300 Moss Genomics Inc. MOSS 126 0.2500 0.1000 0.1150 -0.0850 0.3000 0.1000 MPX International Corporation MPXI 4 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 250 0.0650 0.0600 0.0600 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 8 0.2850 0.2850 0.2850 -0.0050 0.7000 0.2650 Musk Metals Corp MUSK 2750 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 365 0.1250 0.1200 0.1250 -0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 7358 0.0600 0.0500 0.0500 -0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 45 0.1050 0.0800 0.0800 -0.0300 0.2600 0.0050 Montego Resources Inc. MY 150 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0500 Meryllion Resources Corporation MYR 10 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0200 PanGenomic Health Inc. NARA 1609 0.0750 0.0700 0.0750 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 230 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 1315 0.1400 0.1200 0.1250 -0.0100 0.6000 0.0900 nDatalyze Corp. NDAT 0 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 776 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 340 0.0800 0.0750 0.0750 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 897 0.2250 0.2000 0.2200 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1450 0.1450 0.1450 +0.0100 0.3100 0.1000 Nine Mile Metals Ltd. NINE 3398 0.2650 0.2300 0.2350 -0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 950 0.1000 0.0600 0.0750 +0.0100 0.9500 0.0550 New Leaf Ventures Inc. NLV 40 0.1500 0.1500 0.1500 +0.0200 0.9500 0.0950 Norsemont Mining Inc. NOM 230 0.3500 0.3200 0.3400 +0.0150 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 1561 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 428 0.1150 0.1000 0.1100 -0.0050 0.4500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 250 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 NSJ Gold Corp. NSJ 20 0.0400 0.0400 0.0400 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 799 0.7000 0.6500 0.6700 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 1552 0.4000 0.3550 0.3850 -0.0100 1.2500 0.3550 Nevada Lithium Resources Inc. NVLH 371 0.2550 0.2400 0.2500 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 8 0.2100 0.2100 0.2100 -0.1200 0.6000 0.0500 North Valley Resources Ltd. NVR 369 0.1350 0.0550 0.1000 +0.0250 0.1950 0.0300 EnviroGold Global Limited NVRO 761 0.1950 0.1900 0.1900 0.0000 0.4600 0.1650 Nuinsco Resources Limited NWI 820 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 538 0.2350 0.2050 0.2050 -0.0250 1.0400 0.2050 Permex Petroleum Corporation OIL 77 7.6000 7.0200 7.1000 -0.6000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 280 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 1 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 225 0.2350 0.2200 0.2250 +0.0050 0.4900 0.1800 Oz Lithium Corporation OZLI 210 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0250 XTM Inc. PAID 397 0.1800 0.1750 0.1750 -0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 56 0.3900 0.3650 0.3900 -0.0200 0.6250 0.0600 Provenance Gold Corp. PAU 150 0.1000 0.0900 0.0900 0.0000 0.1650 0.0400 Planet Based Foods Global Inc. PBF 9 0.0950 0.0000 0.2750 0.0800 POSaBIT Systems Corporation PBIT 771 1.0200 0.9900 1.0000 0.0000 1.4900 0.5000 PUDO Inc. PDO 50 2.0500 1.9000 2.0500 +0.1300 2.0500 0.7500 Perk Labs Inc. PERK 81 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 652 0.9800 0.8000 0.8000 -0.0400 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1114 0.1700 0.1450 0.1700 0.0000 0.2650 0.0550 Pharmadrug Inc. PHRX 1699 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 110 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 ParcelPal Logistics Inc PKG 2632 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 798 0.7100 0.6700 0.7000 0.0000 5.4000 0.6700 Playground Ventures Inc. PLAY 1795 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 2000 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 10 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 706 1.1700 1.1000 1.1400 -0.0400 3.6800 0.8300 Pampa Metals Corporation PM 10 0.1400 0.1400 0.1400 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 30 0.1300 0.1300 0.1300 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1335 0.1450 0.1200 0.1200 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 115 0.3000 0.2700 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 50 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 2029 0.7400 0.7000 0.7000 -0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 64 0.3400 0.3300 0.3300 -0.0250 1.0400 0.2650 PreveCeutical Medical Inc. PREV 13 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 175 0.3600 0.3300 0.3600 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 690 0.1650 0.1600 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 120 0.1500 0.1300 0.1300 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 27 0.0750 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 0 0.1300 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 204 0.0700 0.0700 0.0700 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 50 0.1400 0.1400 0.1400 0.0000 0.1800 0.0100 Platinex Inc. PTX 1810 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0200 Pure Extracts Technologies Corp PULL 400 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 150 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1050 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 760 0.9300 0.8000 0.8200 -0.0100 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 47 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 605 0.1250 0.1100 0.1100 -0.0200 0.3000 0.0400 Quebec Nickel Corp QNI 155 0.1150 0.1150 0.1150 0.0000 0.3000 0.0900 Railtown AI Technologies Inc RAIL 0 0.1400 0.0000 0.2500 0.0850 Tactical Resources Corp. RARE 0 0.3200 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 570 0.4000 0.3800 0.3800 -0.0700 0.7800 0.2900 Rockcliff Metals Corporation RCLF 20 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 615 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Big Red Mining Corp. RED 1 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 490 0.1000 0.0850 0.1000 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 536 0.6700 0.6500 0.6700 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 216 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 100 0.2300 0.2000 0.2200 +0.0200 0.4600 0.1650 Red Lake Gold Inc. RGLD 200 0.0650 0.0650 0.0650 +0.0100 0.2450 0.0300 Rise Gold Corp. RISE 440 0.6800 0.6100 0.6300 +0.0500 0.8300 0.3300 RIV Capital Inc. RIV 45 0.1650 0.1600 0.1650 0.0000 1.8700 0.1550 Rockland Resources Ltd RKL 930 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 110 0.3000 0.2850 0.2850 -0.0150 0.4900 0.0700 RooGold Inc. ROO 150 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 Recharge Resources Ltd. RR 4326 0.5400 0.4800 0.5000 -0.0400 0.8000 0.1200 Rush Uranium Corp. RSH 1500 0.0800 0.0750 0.0750 -0.0250 0.1200 0.0700 Revive Therapeutics Ltd. RVV 2718 0.1100 0.1050 0.1100 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2613 0.1050 0.1000 0.1000 0.0000 0.4350 0.0600 Silver Sands Resources Corp. SAND 4100 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 43 0.2250 0.2100 0.2250 +0.0350 0.4600 0.1700 Sassy Gold Corp. SASY 972 0.1200 0.1150 0.1150 -0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 1 0.2000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 63 2.1000 2.0000 2.0500 +0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 263 0.2300 0.2200 0.2300 +0.0050 0.8600 0.1800 Scryb Inc. SCYB 600 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0500 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 10 0.3000 0.3000 0.3000 +0.0100 0.4050 0.2250 Silver Eagle Mines Inc. SEM 94 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 Silverfish Resources Inc. SF 50 0.2450 0.2450 0.2450 -0.0250 0.3100 0.1700 Snowline Gold Corp. SGD 1473 2.6400 2.4400 2.4400 -0.0600 4.1000 0.8000 ShiftCarbon Inc. SHFT 750 0.0900 0.0750 0.0750 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 415 1.7000 1.0700 1.1700 -0.4300 2.5000 0.1500 Showcase Minerals Inc. SHOW 21 0.4800 0.4800 0.4800 0.0000 0.6300 0.2600 Shoal Point Energy Ltd. SHP 50 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 251 0.3000 0.2800 0.2800 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 1876 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 1700 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 3635 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 505 0.0800 0.0650 0.0750 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 3 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 5 0.3300 0.3300 0.3300 +0.0100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 20 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 49242 0.0450 0.0400 0.0450 -0.0050 0.0500 0.0150 SOL Global Investments Corp. SOL 362 0.1450 0.1400 0.1400 -0.0100 1.6500 0.1150 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 356 0.1750 0.1700 0.1700 -0.0050 0.3300 0.0200 Spey Resources Corp. SPEY 265 0.0700 0.0650 0.0650 0.0000 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 6779 0.0250 0.0150 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 1340 0.0500 0.0450 0.0450 0.0000 0.1350 0.0400 Spod Lithium Corp. SPOD 300 0.1300 0.1300 0.1300 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 12 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Spetz Inc. SPTZ 580 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Straightup Resources Inc. ST 4260 0.1000 0.0650 0.0650 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 2 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1368 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 StateHouse Holdings Inc STHZ 11 0.0700 0.0700 0.0700 0.0000 0.8000 0.0650 Stearman Resources Inc. STMN 377 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 180 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SolarBank Corporation SUNN 101 2.7800 2.6000 2.7300 +0.0400 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 292 0.0800 0.0750 0.0800 -0.0050 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 3482 0.1900 0.1700 0.1900 +0.0100 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 51 0.1000 0.1000 0.1000 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 302 0.3800 0.3600 0.3600 -0.0150 1.8300 0.3000 Transcanna Holdings Inc. TCAN 800 0.0150 0.0150 0.0150 -0.0050 0.3700 0.0100 Trenchant Capital Corp. TCC 0 0.0400 0.0000 0.1750 0.0300 Trillion Energy International Inc. TCF 37577 0.3600 0.3075 0.3600 +0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2013 0.2000 0.1500 0.2000 0.0000 0.3450 0.0450 Tempus Capital Inc. TEMP 115 0.2000 0.2000 0.2000 0.0000 0.3600 0.0500 TerrAscend Corp. TER 921 2.2300 2.0700 2.2000 +0.0900 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 150 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 105 0.1200 0.1000 0.1200 +0.0200 0.5000 0.0100 1933 Industries Inc. TGIF 1221 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 0 0.0500 0.0000 0.4500 0.0450 THC Biomed Intl Ltd THC 68 0.0600 0.0550 0.0600 +0.0100 0.0950 0.0200 Cansortium Inc. TIUM.U 75 0.0950 0.0950 0.0950 +0.0050 0.4700 0.0900 Temas Resources Corp. TMAS 4740 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 83 1.0400 0.9600 0.9600 -0.0400 2.3700 0.0800 Teako Minerals Corp. TMIN 30 0.1400 0.1400 0.1400 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1295 0.1600 0.1200 0.1450 -0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 1207 0.0550 0.0500 0.0500 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 510 0.6400 0.5800 0.6400 +0.0500 0.9900 0.3300 Traction Uranium Corp. TRAC 2675 0.5200 0.4650 0.4650 -0.0550 0.8400 0.2700 Red Light Holland Corp. TRIP 9181 0.1300 0.1100 0.1300 +0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 280 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 200 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 0 0.1600 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1738 8.3800 8.1700 8.3300 -0.0200 27.9500 8.0800 Tryp Therapeutics Inc TRYP 120 0.1000 0.0950 0.1000 +0.0250 0.2200 0.0550 TruTrace Technologies Inc. TTT 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 1222 0.1350 0.1250 0.1300 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 230 0.0750 0.0500 0.0500 -0.0250 0.6900 0.0450 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 539 1.0600 0.9800 1.0300 +0.0100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2200 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 0 0.1800 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 33 0.8800 0.8800 0.8800 +0.0400 0.8800 0.0600 Uriel Gas Holdings Corp. UGH 184 0.1300 0.1250 0.1300 0.0000 0.1850 0.1000 United Lithium Corp. ULTH 1656 0.3150 0.2800 0.3150 +0.0150 0.5000 0.1350 UpSnap Inc. UP 103 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 300 0.2000 0.1950 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 508 0.2600 0.2300 0.2550 +0.0350 0.3050 0.0350 First Uranium Resources Ltd URNM 4134 0.1400 0.1200 0.1200 -0.0100 0.5300 0.0550 American Pacific Mining Corp. USGD 888 0.3700 0.3500 0.3700 +0.0200 1.0400 0.2700 Kraken Energy Corp. UUSA 243 0.3550 0.3200 0.3200 -0.0200 1.9000 0.3200 Vegano Foods Inc. VAGN 60 0.0350 0.0350 0.0350 +0.0050 1.5000 0.0150 Valorem Resources Inc. VALU 12 0.4900 0.4750 0.4750 -0.0050 1.5750 0.2000 Vital Battery Metals Inc. VBAM 1015 0.4300 0.4000 0.4050 +0.0050 0.5000 0.2150 Volatus Capital Corp. VC 440 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 PlantX Life Inc VEGA 5066 0.1200 0.0750 0.0850 -0.0050 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 5595 0.0650 0.0550 0.0600 0.0000 0.7200 0.0150 Veji Holdings Ltd. VEJI 60 0.0050 0.0050 0.0050 -0.0050 0.3100 0.0050 Vext Science, Inc. VEXT 115 0.2500 0.2450 0.2450 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 130 0.1000 0.1000 0.1000 +0.0200 0.4400 0.0800 Avila Energy Corporation VIK 1523 0.2050 0.1900 0.1900 -0.0100 0.7600 0.1900 Voltage Metals Corp. VOLT 3573 0.0350 0.0250 0.0250 -0.0050 0.2750 0.0100 Victory Battery Metals Corp. VR 2560 0.0800 0.0750 0.0800 0.0000 0.2100 0.0450 XR Immersive Tech Inc. VRAR 187 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 463 4.2700 4.0100 4.2600 -0.0800 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1137 0.1500 0.1450 0.1450 -0.0100 0.7100 0.1400 Victory Square Technologies Inc. VST 596 0.1350 0.1300 0.1350 +0.0050 0.2600 0.1000 Wedgemount Resources Corp WDGY 155 0.1850 0.1600 0.1600 -0.0300 0.2500 0.0700 Wesana Health Holdings Inc. WESA 100 0.0650 0.0650 0.0650 +0.0050 1.3000 0.0300 West Mining Corp. WEST 290 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 619 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 35 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 0 0.1900 0.0000 0.4650 0.0900 American Aires Inc. WIFI 5017 0.0750 0.0400 0.0500 +0.0100 0.0950 0.0400 West Oak Gold Corp. WO 10 0.0750 0.0750 0.0750 -0.0150 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 80 0.0700 0.0650 0.0650 +0.0050 0.6700 0.0500 First Responder Technologies Inc. WPN 3 0.1350 0.0000 1.0000 0.1100 Western Star Resources Inc. WSR 39 0.2450 0.2400 0.2450 -0.0050 0.3000 0.1500 The Alkaline Water Company Inc. WTER 2 0.2650 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 442 0.9300 0.8900 0.9300 0.0000 2.8200 0.8900 Xebra Brands Ltd XBRA 1647 0.2650 0.2000 0.2200 -0.0400 1.4000 0.0350 X1 Entertainment Group Inc. XONE 436 0.0250 0.0200 0.0250 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 122 0.1100 0.0900 0.1050 0.0000 0.5900 0.0900 Xcite Resources Inc. XRI 100 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 XS Financial Inc. XSF 850 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0400 Adastra Holdings Ltd. XTRX 1065 0.7800 0.6500 0.7000 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 15 0.1600 0.1500 0.1500 -0.0150 1.0500 0.1500 Zinc8 Energy Solutions Inc. ZAIR 1280 0.1700 0.1600 0.1600 -0.0100 0.3800 0.1350 BIOSENTA Inc. ZRO 35 0.3600 0.3600 0.3600 -0.0400 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 ApartmentLove Inc. APLV 0.135 0.160 0.3800 0.0800 Argo Living Soils Corp ARGO 0.130 0.150 0.3000 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.105 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Advance United Holdings Inc. AUHI 0.025 0.030 0.6900 0.0250 Emperor Metals Inc. AUOZ 0.130 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.035 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 97.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.120 0.135 0.6300 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 0.115 0.130 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.075 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.195 0.240 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.050 0.1200 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.5100 0.2150 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.030 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.085 0.5600 0.0500 Canadian Metals Inc. CME 0.040 0.055 0.1650 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cosa Resources Corp. COSA 0.300 0.310 0.5000 0.1350 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp. CRVC 0.035 0.040 0.1700 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Direct Communication Solutions Inc. DCSI 8.100 8.400 12.0400 2.9400 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.315 0.355 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7500 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Gaia Grow Corp. GAIA 0.040 0.050 0.5000 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.350 0.360 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.210 0.235 0.4000 0.1000 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.190 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.055 0.070 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2750 0.0150 Green Scientific Labs Holdings Inc. GSL 0.035 0.050 1.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.080 0.6800 0.0300 Harrys Manufacturing Inc. HARY 0.040 0.045 0.1200 0.0350 Hercules Resources Corp. HERC 0.090 1.300 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.065 0.080 0.7500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.080 0.080 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.115 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.155 0.2700 0.0500 Gold Hunter Resources Inc HUNT 0.300 0.340 0.4000 0.1400 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.110 0.3500 0.0050 Generative AI Solutions Corp. IDLE.X 0.400 0.400 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.260 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.065 0.085 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.040 0.2800 0.0150 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.035 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.120 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.125 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.240 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.180 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0700 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0600 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1200 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 Miza II Resources Inc. MIA 0.170 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0350 Maven Brands Inc MJ 0.025 0.035 0.1450 0.0150 Global Health Clinics Ltd. MJRX 0.080 0.200 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.065 1.0000 0.0100 Metallica Metals Corp MM 0.025 0.030 0.0850 0.0150 Metamaterial Exchangeco Inc MMAX 0.700 0.800 2.9000 0.6700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.015 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.100 0.3500 0.0550 Mojave Brands Inc. MOJO 0.070 0.130 0.1500 0.0400 Molten Metals Corp. MOLT 0.150 0.165 0.3500 0.0850 MariMed Inc. MRMD 0.530 0.630 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.085 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0350 0.0150 Northern Lights Resources Corp. NLR 0.015 0.020 0.3000 0.0100 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Plaintree Systems Inc. NPT 0.080 0.120 0.1450 0.0800 Northstar Gold Corp. NSG 0.070 0.080 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1750 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0950 0.0250 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Origen Resources Inc. ORGN 0.245 0.275 0.3350 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 One World Lithium Inc. OWLI 0.060 0.065 0.1150 0.0300 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2650 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.2100 0.0150 Peak Minerals Ltd. PEK 0.090 0.095 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0800 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.025 1.5000 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.045 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.045 0.050 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.100 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.065 0.095 0.7000 0.0400 Quinsam Capital Corporation QCA 0.065 0.070 0.1300 0.0650 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Legible Inc. READ 0.090 0.095 0.3800 0.0750 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.035 0.045 0.2300 0.0400 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.070 0.2000 0.0550 SBD Capital Corp. SBD 0.095 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.105 0.300 0.1000 0.0950 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.015 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.300 0.310 0.3400 0.2500 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 Silverstock Metals Inc. STK 0.110 0.200 0.2400 0.0900 S2 Minerals Inc. STWO 0.110 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 Supernova Metals Corp. SUPR 0.110 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.270 0.6900 0.2200 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.385 0.970 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 0.150 1.500 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.035 0.040 0.1900 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.400 4.4900 2.0100 Tower One Wireless Corp. TO 0.055 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.025 0.030 0.2000 0.0300 Treatment.com International Inc. TRUE 0.040 0.090 0.5000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 UniDoc Health Corp. UDOC 0.650 0.750 1.3100 0.6200 Ultra Brands Ltd. ULTA 0.045 0.075 0.5000 0.0250 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.140 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.050 0.1500 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.2300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.060 0.1000 0.0200 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.055 0.5200 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.080 0.150 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.030 0.100 0.2000 0.0400 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.060 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.080 0.2750 0.0250 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 13,177 Total Volume: 77,555,127 Total Value: $14,336,614 Advanced: 117 Declined: 200 Unchanged: 509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.