CNSX Trading Daily Market Summary March 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 218 1.1900 1.1400 1.1700 -0.0300 4.1700 1.0000 American Copper Development Corporation ACDX 3049 0.2650 0.2500 0.2550 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 697 0.4950 0.4700 0.4800 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.5200 0.5100 0.5200 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 0.8000 0.8000 0.8000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 326 0.9300 0.9300 0.9300 +0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 600 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 71 0.1100 0.1000 0.1000 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 66 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 200 0.1250 0.1250 0.1250 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 240 0.5700 0.5300 0.5500 +0.0100 1.7375 0.3750 Agra Ventures Ltd AGRA 1526 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 120 0.4800 0.4600 0.4600 -0.0100 0.6000 0.1500 AI-ML Innovations Inc. AIML 390 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 1937 0.2000 0.1850 0.2000 0.0000 1.0200 0.1850 Alpha Metaverse Technologies Inc ALPA 330 0.0900 0.0800 0.0900 0.0000 0.3100 0.0400 AmmPower Corp AMMP 327 0.2800 0.2750 0.2800 -0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 21534 0.0950 0.0700 0.0700 -0.0250 0.2750 0.0700 American Future Fuel Corporation AMPS 0 0.2500 0.0000 0.7500 0.2400 Alchemist Mining Inc. AMS 1093 0.6200 0.5500 0.5900 +0.0400 0.6200 0.1250 Appia Rare Earths & Uranium Corp API 136 0.2650 0.2600 0.2650 0.0000 0.7600 0.2550 Global Compliance Applications Corp. APP 827 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 3412 0.0350 0.0250 0.0250 -0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 115 0.1500 0.1500 0.1500 +0.0150 0.3000 0.0700 Argo Gold Inc. ARQ 15 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 70 0.1250 0.1100 0.1100 -0.0150 0.4800 0.1000 Aretto Wellness Inc ARTO 360 0.0650 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 62 1.1000 1.0500 1.0800 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 112 1.5900 1.5100 1.5200 -0.0600 2.2900 0.9400 Ashley Gold Corp ASHL 50 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 105 0.1800 0.1700 0.1800 +0.0100 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 100 0.0800 0.0800 0.0800 0.0000 0.2200 0.0500 Atlas Global Brands Inc. ATL 847 0.4900 0.3500 0.4700 +0.1200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 18 0.1200 0.1050 0.1200 0.0000 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 1598 0.3400 0.2800 0.2900 -0.0400 1.0000 0.2800 Inflection Resources Ltd. AUCU 247 0.1750 0.1650 0.1650 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 5 0.0300 0.0000 0.6600 0.0250 Emperor Metals Inc. AUOZ 500 0.1300 0.1150 0.1150 -0.0250 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 141 0.2300 0.2200 0.2300 +0.0050 1.1900 0.1600 Aurwest Resources Corporation AWR 1410 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 850 1.0900 1.0000 1.0200 -0.0500 17.4000 0.9400 Ayurcann Holdings Corp AYUR 660 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 287 0.0850 0.0850 0.0850 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 975 0.0800 0.0600 0.0750 -0.0050 0.2950 0.0500 Dark Star Minerals Inc. BATT 10 0.1200 0.1200 0.1200 -0.0100 0.1500 0.1200 The BC Bud Corporation BCBC 437 0.1800 0.1500 0.1600 +0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 695 0.0650 0.0650 0.0650 -0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 134 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0950 BetterLife Pharma Inc. BETR 1840 0.0900 0.0800 0.0850 -0.0100 0.2350 0.0800 Big Gold Inc. BG 50 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 10 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2342 0.2200 0.1900 0.1950 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 9323 0.3650 0.3300 0.3450 +0.0200 0.8400 0.2200 Biome Grow Inc. BIO 1 0.0200 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 631 0.0800 0.0750 0.0750 -0.0100 0.2600 0.0700 Blender Bites Limited BITE 74 5.4900 4.9000 5.4900 +0.5900 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 878 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0500 Belgravia Hartford Capital Inc. BLGV 700 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 285 0.2750 0.2650 0.2700 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 360 0.3650 0.3450 0.3450 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 916 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Blackhawk Growth Corp. BLR 39 0.1300 0.1150 0.1200 0.0000 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 32840 0.1100 0.0900 0.1100 +0.0100 0.3000 0.0850 BioNxt Solutions Inc. BNXT 205 0.7500 0.7000 0.7500 +0.0200 1.1000 0.3600 Beyond Oil Ltd. BOIL 201 0.7000 0.6500 0.6500 -0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 2340 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0200 Braxia Scientific Corp BRAX 5607 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 6415 0.0400 0.0300 0.0350 +0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 270 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0400 Blockchain Venture Capital Inc. BVCI 148 0.8800 0.8100 0.8800 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 20 0.3850 0.3850 0.3850 0.0000 0.4300 0.0950 Sprout AI Inc. BYFM 200 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 4 3.3800 3.2800 3.2800 -0.2500 20.6800 2.9800 BZAM Ltd. BZAM 425 0.3850 0.3050 0.3500 -0.0400 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 2045 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 3 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 160 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 13385 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 390 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 CAT Strategic Metals Corporation CAT 1973 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 977 0.2400 0.2350 0.2400 +0.0050 0.8800 0.2250 Carlyle Commodities Corp. CCC 2388 0.1700 0.1450 0.1500 -0.0150 0.5500 0.1450 Columbia Care Inc. CCHW 124 0.8000 0.7800 0.7900 -0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 243 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 500 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 50 1.3700 1.3300 1.3300 -0.0400 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4780 0.1200 0.1100 0.1150 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 5 0.2200 0.2200 0.2200 0.0000 0.3800 0.1200 Cerro Grande Mining Corporation CEG 14 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 128 0.5600 0.5500 0.5600 +0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 179 0.0250 0.0250 0.0250 -0.0150 0.1200 0.0200 Cognetivity Neurosciences Ltd. CGN 220 0.3300 0.3250 0.3250 -0.0150 0.4250 0.1500 Norris Lithium Inc. CHCK 550 0.4000 0.3700 0.4000 +0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 92 0.2000 0.2000 0.2000 0.0000 0.3100 0.1700 Chemistree Technology Inc. CHM 700 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 1991 2.4600 2.3800 2.3800 -0.1000 8.3800 2.2000 Clarity Metals Corp. CMET 530 0.2300 0.2250 0.2300 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 23 6.2100 5.2000 5.3200 -0.9300 14.2500 3.2900 CMP Mining Inc. CMP 310 0.0900 0.0800 0.0900 +0.0100 0.2100 0.0600 Cullinan Metals Corp CMT 1111 0.6800 0.5500 0.5800 -0.1000 0.9200 0.1750 Cloud Nine Web3 Technologies Inc. CNI 47 0.0500 0.0500 0.0500 0.0000 0.3300 0.0400 CENTR Brands Corp. CNTR 267 0.3300 0.3300 0.3300 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 33 0.1600 0.1450 0.1450 -0.0050 1.2500 0.0950 Collective Metals Inc. COMT 309 0.2100 0.1450 0.1500 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 203 0.4450 0.4400 0.4450 -0.0050 1.2200 0.2850 Crest Resources Inc. CRES 1501 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Cruz Battery Metals Corp. CRUZ 1372 0.1100 0.1000 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 5090 0.0400 0.0350 0.0350 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 720 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1510 0.0500 0.0400 0.0450 -0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5400 0.5400 0.5400 +0.0100 0.5400 0.4500 Cult Food Science Corp CULT 8204 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0200 Curaleaf Holdings, Inc. CURA 1706 4.9100 4.7500 4.9100 +0.0900 10.6800 4.4200 Biocure Technology Inc. CURE 1245 0.0900 0.0500 0.0900 +0.0400 0.1000 0.0050 City View Green Holdings Inc. CVGR 1500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 406 0.3550 0.3500 0.3500 +0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1070 1.1000 0.9800 1.1000 +0.1300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 12 8.4000 8.0000 8.4000 +0.1500 12.0400 2.9400 Delta Cleantech Inc. DELT 260 0.0850 0.0700 0.0850 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 4893 0.0600 0.0400 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 70 0.0750 0.0750 0.0750 +0.0100 0.4000 0.0500 Draganfly Inc. DPRO 281 2.6900 2.5300 2.5300 -0.0600 4.8000 0.6500 Dundee Sustainable Technologies Inc. DST 1 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 186 3.9000 3.5300 3.9000 +0.2600 4.8500 1.4500 Danavation Technologies Corp. DVN 119 0.1700 0.1600 0.1700 -0.0050 0.3200 0.1500 Eat & Beyond Global Holdings Inc EATS 25 0.2500 0.2500 0.2500 -0.0300 3.2900 0.1750 Edgemont Gold Corp. EDGM 70 0.0800 0.0650 0.0800 +0.0150 0.5600 0.0600 Element79 Gold Corp. ELEM 1545 0.0700 0.0650 0.0650 -0.0050 1.2300 0.0650 Element Nutritional Sciences Inc. ELMT 1111 0.1500 0.1300 0.1400 +0.0050 0.4250 0.0700 Emergia Inc. EMER 1105 0.3450 0.3050 0.3450 -0.0300 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 2395 0.0550 0.0450 0.0500 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 103 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 80 0.5600 0.5500 0.5600 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 184 0.0650 0.0650 0.0650 0.0000 0.0900 0.0400 1CM Inc EPIC 0 1.5000 0.0000 1.6600 0.7000 Empower Clinics Inc EPW 3584 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 ePlay Digital Inc. EPY 2000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 2375 0.1100 0.1000 0.1000 -0.0050 0.4000 0.1000 ESGold Corp. ESAU 746 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 385 0.1500 0.1400 0.1500 +0.0100 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 250 0.0700 0.0650 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 50 0.1250 0.1250 0.1250 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1505 0.2100 0.2000 0.2100 +0.0100 0.4700 0.1550 Fabled Copper Corp. FABL 882 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2397 0.2150 0.2050 0.2100 +0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 957 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 6077 0.7500 0.5300 0.6400 -0.1100 1.3400 0.2000 FenixOro Gold Corp. FENX 168 0.1050 0.1050 0.1050 -0.0150 0.2800 0.0900 4Front Ventures Corp. FFNT 133 0.3350 0.3100 0.3100 +0.0050 1.0800 0.2550 Koios Beverage Corp. FIT 980 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 88 0.1650 0.1600 0.1600 -0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 20 0.6000 0.5800 0.5800 -0.0200 0.7500 0.4250 Fathom Nickel Inc. FNI 7644 0.0950 0.0800 0.0800 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 60 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 35 0.3150 0.3150 0.3150 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 1 1.2500 1.2500 1.2500 +0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 58 0.1900 0.1750 0.1750 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 263 0.0700 0.0700 0.0700 0.0000 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 780 0.0400 0.0350 0.0350 -0.0100 0.0700 0.0150 High Fusion Inc FUZN 762 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 GABY Inc. GABY 509 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 668 0.0500 0.0400 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 3031 0.9300 0.8800 0.9300 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 1160 0.1250 0.1050 0.1100 -0.0150 0.4000 0.1050 GreenBank Capital Inc. GBC 1059 0.0850 0.0700 0.0700 0.0000 0.5900 0.0600 Graph Blockchain Inc GBLC 118 0.0450 0.0400 0.0450 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 30 0.1000 0.1000 0.1000 -0.0400 0.2500 0.1000 Golcap Resources Corp. GCP 3000 0.0500 0.0500 0.0500 -0.0200 0.3000 0.0500 Gold Digger Resources Inc. GDIG 105 0.3700 0.3600 0.3700 +0.0200 0.3700 0.2500 Goodness Growth Holdings Inc. GDNS 130 0.2300 0.2100 0.2100 +0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 727 0.1050 0.0950 0.1000 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1060 0.0650 0.0500 0.0500 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 818 0.8000 0.7600 0.8000 +0.0400 1.1000 0.3300 Generic Gold Corp. GGC 104 0.1000 0.1000 0.1000 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 20050 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1270 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 58 0.6700 0.6000 0.6700 +0.0500 0.7600 0.3000 Golden Lake Exploration Inc. GLM 575 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 300 0.0700 0.0600 0.0600 -0.0250 0.1450 0.0550 Gamelancer Media Corp. GMNG 646 0.1300 0.1200 0.1250 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 49690 0.0200 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 301 0.0800 0.0800 0.0800 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 1 0.0750 0.0000 0.2050 0.0600 Goldrea Resources Corp. GOR 430 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0150 Graycliff Exploration Limited GRAY 740 0.0700 0.0650 0.0650 0.0000 0.3200 0.0500 Madison Metals Inc. GREN 375 0.5600 0.5000 0.5000 -0.0600 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.1000 0.1000 0.1000 +0.0550 0.2700 0.0150 Grown Rogue International Inc. GRIN 435 0.1500 0.1450 0.1450 +0.0100 0.1700 0.0650 Weekapaug Lithium Limited GRUV 4 0.0300 0.0000 0.0600 0.0300 Goldseek Resources Inc. GSK 463 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 120 0.0500 0.0350 0.0500 +0.0300 1.7500 0.0050 Gamesquare Esports Inc. GSQ 1345 0.1750 0.1600 0.1650 +0.0150 0.2250 0.0700 Getchell Gold Corp. GTCH 170 0.3000 0.2700 0.3000 +0.0300 0.7200 0.2150 Green Thumb Industries Inc. GTII 623 11.1400 10.9650 11.0000 -0.0100 24.2900 9.8700 G2 Energy Corp. GTOO 1764 0.0250 0.0200 0.0200 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 420 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 120 0.2250 0.2200 0.2200 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 990 0.0800 0.0600 0.0650 -0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 493 0.2400 0.2300 0.2300 -0.0150 0.7400 0.2250 Harrys Manufacturing Inc. HARY 80 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 1042 0.0550 0.0400 0.0450 0.0000 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 867 0.1750 0.1600 0.1750 +0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1225 0.0850 0.0750 0.0850 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 61 0.3600 0.3400 0.3500 -0.0300 0.9200 0.2900 Herbal Dispatch Inc. HERB 511 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 7959 0.1550 0.1300 0.1350 -0.0150 0.2550 0.1000 Global Care Capital Inc. HLTH 206 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Humble & Fume Inc HMBL 250 0.1000 0.1000 0.1000 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 2690 0.1000 0.0900 0.1000 +0.0200 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 2518 0.0950 0.0900 0.0900 0.0000 0.1650 0.0650 Highrock Resources Ltd. HRK 59 0.1200 0.1150 0.1200 +0.0150 0.1200 0.1050 HS GovTech Solutions Inc. HS 55 0.3100 0.2950 0.2950 -0.0150 0.7400 0.2700 Highlander Silver Corp. HSLV 15 0.1200 0.1200 0.1200 0.0000 0.2500 0.0500 High Tide Resources Corp. HTRC 300 0.2000 0.1900 0.1900 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 553 2.0000 1.9100 1.9800 +0.0300 2.5700 0.9200 Gold Hunter Resources Inc HUNT 30 0.3000 0.3000 0.3000 -0.0200 0.4000 0.1400 Headwater Gold Inc. HWG 360 0.3800 0.3750 0.3800 -0.0150 0.4400 0.1100 infinitii ai inc. IAI 760 0.0800 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1 0.0300 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 436 1.6000 1.3600 1.3900 -0.2000 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 120 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 628 0.3850 0.3750 0.3750 -0.0100 0.7800 0.2550 Golden Independence Mining Corp. IGLD 100 0.3950 0.3800 0.3950 -0.0050 1.5000 0.2700 IM Cannabis Corp. IMCC 0 1.0200 0.0000 31.5000 0.9700 Interra Copper Corp IMCX 41 0.9200 0.8700 0.8800 -0.0300 1.0800 0.2800 InnoCan Pharma Corporation INNO 25 0.2700 0.2700 0.2700 0.0000 0.6800 0.1950 ImagineAR Inc. IP 377 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 81 0.9700 0.9600 0.9600 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 247 0.3350 0.3250 0.3250 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3368 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 8 3.5000 3.4900 3.5000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 321 0.4700 0.4400 0.4450 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 228 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 James Bay Resources Limited JBR 150 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0350 Jones Soda Co JSDA 1726 0.3200 0.2800 0.3200 +0.0200 0.7600 0.1800 Majuba Hill Copper Corp. JUBA 380 0.2000 0.2000 0.2000 -0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 103 0.8400 0.8300 0.8300 +0.0100 4.2000 0.7700 Juva Life Inc. JUVA 50 0.0850 0.0850 0.0850 +0.0050 0.4400 0.0800 Kuya Silver Corporation KUYA 945 0.2250 0.2100 0.2100 -0.0150 1.3500 0.1950 KWG Resources Inc. KWG 4630 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leef Brands Inc. LEEF 220 0.0650 0.0600 0.0600 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 352 8.2800 8.0100 8.1600 0.0000 16.5000 2.3500 Li-Metal Corp. LIM 50 0.3100 0.3000 0.3000 -0.0050 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 394 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0700 Live Energy Minerals Corp. LIVE 1 0.6500 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 40 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 129 0.0700 0.0600 0.0700 +0.0100 0.5300 0.0500 Leopard Lake Gold Corp. LP 200 0.0600 0.0600 0.0600 -0.0400 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 33690 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Labrador Uranium Inc LUR 10539 0.3600 0.2850 0.3400 -0.0600 1.5500 0.2300 Love Pharma Inc. LUV 60 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 1326 0.1800 0.1600 0.1800 +0.0200 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 4013 0.0250 0.0200 0.0200 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 289 0.3200 0.2900 0.2900 -0.0150 0.4100 0.1000 Makara Mining Corp. MAKA 980 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 160 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 973 0.6100 0.5800 0.5900 +0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 30 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 McLaren Resources Inc. MCL 50 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 25359 0.2200 0.1850 0.1850 -0.0300 0.2250 0.0200 Nabati Foods Global Inc. MEAL 17850 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 876 0.3600 0.3100 0.3150 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 941 0.2000 0.1900 0.2000 0.0000 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 723 0.0350 0.0350 0.0350 0.0000 0.1450 0.0350 Maple Leaf Green World Inc. MGW 150 0.0600 0.0550 0.0600 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 82 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0200 Plant Veda Foods Ltd MILK 560 0.0800 0.0800 0.0800 -0.0050 1.0300 0.0800 Mistango River Resources Inc. MIS 590 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 948 0.0500 0.0400 0.0500 +0.0250 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 180 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Molecule Holdings Inc. MLCL 2 0.0150 0.0000 0.0950 0.0100 Metallica Metals Corp MM 333 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0150 Metamaterial Exchangeco Inc MMAX 7 0.7000 0.7000 0.7000 +0.0300 2.9000 0.6700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9915 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 43 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Moonbound Mining Ltd. MML 1219 0.1900 0.1350 0.1400 -0.0500 0.3200 0.0650 Mosaic Minerals Corp. MOC 271 0.1000 0.0950 0.1000 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 130 0.1700 0.1500 0.1700 +0.0200 0.3500 0.0850 Bettermood Food Corporation MOOO 43 4.0000 3.3000 3.3000 -1.4000 16.7000 3.3000 Moss Genomics Inc. MOSS 41 0.2500 0.2000 0.2500 +0.1350 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 300 0.0700 0.0650 0.0700 +0.0100 0.0950 0.0350 Mindset Pharma Inc. MSET 71 0.2850 0.2600 0.2600 -0.0250 0.7000 0.2600 Musk Metals Corp MUSK 1075 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 495 0.1250 0.1000 0.1250 0.0000 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 2629 0.0600 0.0500 0.0600 +0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 2 0.0800 0.0000 0.2600 0.0050 Meryllion Resources Corporation MYR 4550 0.0250 0.0200 0.0200 -0.0150 0.1400 0.0200 PanGenomic Health Inc. NARA 1805 0.0800 0.0750 0.0750 0.0000 0.3650 0.0650 Basin Uranium Corp NCLR 10 0.1200 0.1200 0.1200 -0.0050 0.6000 0.0900 Nerds On Site Inc. NERD 2224 0.0900 0.0750 0.0900 +0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 70 0.0800 0.0750 0.0750 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 575 0.2200 0.1900 0.2200 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 2 0.1450 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 635 0.2500 0.2400 0.2450 +0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 6 0.0200 0.0000 0.3000 0.0100 New Leaf Ventures Inc. NLV 30 0.1350 0.1350 0.1350 -0.0150 0.9500 0.0950 Norsemont Mining Inc. NOM 95 0.3500 0.3300 0.3300 -0.0100 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 1537 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 701 0.1150 0.1000 0.1050 -0.0050 0.4500 0.0450 NSJ Gold Corp. NSJ 50 0.0700 0.0700 0.0700 +0.0300 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2619 0.7500 0.6600 0.6700 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 1548 0.3850 0.3500 0.3700 -0.0150 1.2500 0.3500 Nevada Lithium Resources Inc. NVLH 1002 0.2600 0.2300 0.2450 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 51 0.3550 0.3000 0.3000 +0.0900 0.6000 0.0500 North Valley Resources Ltd. NVR 160 0.1100 0.0950 0.0950 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 516 0.1950 0.1900 0.1900 0.0000 0.4500 0.1650 Oberon Uranium Corp. OBRN 2874 0.2550 0.1850 0.2450 +0.0400 1.0400 0.1850 Permex Petroleum Corporation OIL 30 7.0200 6.9000 7.0000 -0.1000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 325 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 180 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 2297 0.2200 0.1900 0.2000 -0.0250 0.4900 0.1800 Origen Resources Inc. ORGN 0 0.2700 0.0000 0.3350 0.1300 One World Lithium Inc. OWLI 2230 0.0600 0.0550 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 20 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0250 XTM Inc. PAID 1969 0.1750 0.1650 0.1750 0.0000 0.3700 0.1000 Newpath Resources Inc. PATH 5 0.4150 0.4150 0.4150 +0.0250 0.6250 0.0600 Provenance Gold Corp. PAU 210 0.0900 0.0850 0.0900 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 562 0.1000 0.0900 0.1000 +0.0050 0.2750 0.0800 POSaBIT Systems Corporation PBIT 905 1.0400 1.0000 1.0300 +0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1050 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 PUDO Inc. PDO 240 2.1600 1.7000 1.9000 -0.1500 2.1600 0.7500 Peak Minerals Ltd. PEK 20 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0850 First Phosphate Corp. PHOS 609 0.9300 0.7600 0.8000 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 110 0.1600 0.1500 0.1500 -0.0200 0.2650 0.0550 Pharmadrug Inc. PHRX 100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 ParcelPal Logistics Inc PKG 339 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 504 0.7000 0.6600 0.7000 0.0000 5.4000 0.6600 Forty Pillars Mining Corp. PLLR 860 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 10 0.0650 0.0650 0.0650 +0.0250 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 753 1.2500 1.1200 1.2200 +0.0800 3.6800 0.8300 Pampa Metals Corporation PM 5 0.1400 0.1400 0.1400 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 1455 0.1350 0.1250 0.1250 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 35 0.3000 0.3000 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 360 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 785 0.7200 0.7100 0.7200 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 113 0.3400 0.3200 0.3200 -0.0100 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 40 0.0500 0.0500 0.0500 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 7008 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 194 0.3500 0.3400 0.3450 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 3750 0.1650 0.1500 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 370 0.1350 0.1250 0.1350 +0.0050 0.5000 0.1000 Prudent Minerals Corp. PRUD 13 0.1200 0.1200 0.1200 -0.0100 0.9300 0.0550 Psyched Wellness Ltd PSYC 180 0.0800 0.0650 0.0800 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1400 0.0000 0.1800 0.0100 Platinex Inc. PTX 5621 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 919 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 900 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 520 0.0550 0.0450 0.0450 -0.0050 0.0600 0.0150 Quantum Battery Metals Corp QBAT 939 0.8500 0.5700 0.8200 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 502 0.0650 0.0650 0.0650 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 21998 0.0650 0.0300 0.0500 +0.0100 0.1400 0.0300 Q Battery Metals Corp. QMET 462 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0400 Quebec Nickel Corp QNI 910 0.1150 0.1100 0.1150 0.0000 0.2950 0.0900 Railtown AI Technologies Inc RAIL 20 0.1400 0.1300 0.1300 -0.0100 0.2500 0.0850 Tactical Resources Corp. RARE 10 0.3100 0.3000 0.3000 -0.0200 1.0400 0.2600 Archer Exploration Corp. RCHR 302 0.3800 0.3800 0.3800 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1250 0.0350 0.0250 0.0350 +0.0150 0.0650 0.0100 RDARS Inc. RDRS 138 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 65 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 The Hash Corporation REZN 245 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 230 0.6700 0.6500 0.6600 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 630 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Rise Gold Corp. RISE 159 0.6800 0.6400 0.6700 +0.0400 0.8300 0.3300 RIV Capital Inc. RIV 146 0.1700 0.1600 0.1600 -0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 118 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 483 0.3000 0.2600 0.2700 -0.0150 0.4900 0.0700 RooGold Inc. ROO 810 0.0350 0.0300 0.0350 0.0000 0.1700 0.0250 Recharge Resources Ltd. RR 8245 0.5100 0.4000 0.4200 -0.0800 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1571 0.1150 0.1050 0.1150 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 90 0.1100 0.1000 0.1000 0.0000 0.4350 0.0600 Silver Sands Resources Corp. SAND 1050 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 80 0.2500 0.2150 0.2150 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 10 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 40 0.1100 0.1100 0.1100 -0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 270 0.2000 0.2000 0.2000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 18 2.0300 2.0000 2.0000 -0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 22 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 45 0.2350 0.2300 0.2300 0.0000 0.8500 0.1800 Scryb Inc. SCYB 5 0.1050 0.1050 0.1050 0.0000 0.2050 0.0850 Silver Eagle Mines Inc. SEM 252 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0700 Sensor Technologies Corp SENS 6380 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 5412 3.0000 2.6000 2.9900 +0.5500 4.1000 0.8000 ShiftCarbon Inc. SHFT 510 0.0900 0.0800 0.0850 +0.0100 0.3550 0.0550 Grounded People Apparel Inc. SHOE 609 1.6900 1.0000 1.1500 -0.0200 2.5000 0.1500 Showcase Minerals Inc. SHOW 30 0.5700 0.3050 0.3500 -0.1300 0.6300 0.2600 Shoal Point Energy Ltd. SHP 100 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 400 0.2750 0.2550 0.2550 -0.0250 0.3750 0.2500 Sitka Gold Corp. SIG 75 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 250 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 1005 0.0850 0.0700 0.0800 +0.0050 0.3950 0.0400 Silver Dollar Resources Inc. SLV 8 0.3000 0.3000 0.3000 -0.0300 0.9100 0.2500 Slave Lake Zinc Corp SLZ 999 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 5625 0.0450 0.0450 0.0450 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 227 0.1400 0.1400 0.1400 0.0000 1.6500 0.1150 SoLVBL Solutions Inc SOLV 1650 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 463 0.1800 0.1650 0.1700 0.0000 0.3300 0.0200 Spey Resources Corp. SPEY 4202 0.0750 0.0700 0.0700 +0.0050 0.4000 0.0500 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 586 0.0450 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 151 0.1300 0.1300 0.1300 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 7 0.0200 0.0000 0.5000 0.0150 Spetz Inc. SPTZ 1040 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 10 0.0150 0.0150 0.0150 -0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 370 0.3100 0.3100 0.3100 0.0000 0.3400 0.2500 Straightup Resources Inc. ST 540 0.0750 0.0600 0.0750 +0.0100 0.1700 0.0200 Stem Holdings Inc. STEM 6268 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 StateHouse Holdings Inc STHZ 317 0.0650 0.0600 0.0650 -0.0050 0.8000 0.0600 Silverstock Metals Inc. STK 200 0.1200 0.1200 0.1200 +0.0100 0.2300 0.0900 Stearman Resources Inc. STMN 25 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0700 Steep Hill Inc. STPH 255 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 20 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 290 2.7800 2.6500 2.6600 -0.0700 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 1333 0.0850 0.0700 0.0850 +0.0050 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 1058 0.1900 0.1800 0.1900 0.0000 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 230 0.3750 0.3600 0.3600 0.0000 1.8300 0.3000 Taurus Gold Corp. TAUR 100 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 30 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 10239 0.3750 0.3450 0.3700 +0.0100 0.5500 0.1800 Tempus Capital Inc. TEMP 95 0.2000 0.2000 0.2000 0.0000 0.3600 0.0500 TerrAscend Corp. TER 789 2.3500 2.2300 2.2500 +0.0500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 2 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 76 0.1350 0.0900 0.1350 +0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.3850 0.3850 0.3850 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 3802 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 120 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 13813 0.1100 0.0500 0.0900 +0.0500 0.1900 0.0350 Cansortium Inc. TIUM.U 97 0.1000 0.1000 0.1000 +0.0050 0.4600 0.0900 Tier One Capital Limited Partnership TLP.UN 2 3.4000 3.4000 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 2275 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 90 1.0000 0.9800 1.0000 +0.0400 2.3700 0.0800 Teako Minerals Corp. TMIN 170 0.1400 0.1400 0.1400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 80 0.1450 0.1450 0.1450 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 5029 0.0500 0.0300 0.0350 -0.0150 0.1600 0.0300 Tower One Wireless Corp. TO 2 0.0650 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 727 0.6500 0.6100 0.6400 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 483 0.4750 0.4600 0.4650 0.0000 0.8300 0.2700 Red Light Holland Corp. TRIP 5483 0.1400 0.1300 0.1400 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2834 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Treatment.com International Inc. TRUE 333 0.0700 0.0450 0.0450 0.0000 0.4950 0.0400 Trulieve Cannabis Corp. TRUL 1432 8.5600 8.2900 8.4500 +0.1200 27.9500 8.0800 TruTrace Technologies Inc. TTT 190 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 1511 0.1300 0.1200 0.1300 0.0000 0.1450 0.0650 Two Hands Corporation TWOH 1 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 45 1.0400 1.0400 1.0400 +0.0100 2.4000 0.3050 Umdoni Exploration Inc. UDI 5 0.8800 0.0000 0.8800 0.0600 Uriel Gas Holdings Corp. UGH 1750 0.1300 0.1200 0.1300 0.0000 0.1850 0.1000 Ultra Brands Ltd. ULTA 10 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0250 United Lithium Corp. ULTH 962 0.3150 0.2950 0.3150 0.0000 0.5000 0.1350 UpSnap Inc. UP 22 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 745 0.2950 0.2650 0.2650 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 1105 0.1200 0.1150 0.1150 -0.0050 0.5300 0.0550 American Pacific Mining Corp. USGD 561 0.3750 0.3600 0.3700 0.0000 1.0400 0.2700 Kraken Energy Corp. UUSA 546 0.3200 0.3100 0.3200 0.0000 1.9000 0.3100 Vegano Foods Inc. VAGN 7 0.0350 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 1035 0.5200 0.5000 0.5000 +0.0250 1.5750 0.2000 Vital Battery Metals Inc. VBAM 875 0.4350 0.3800 0.3900 -0.0150 0.5000 0.2150 Pedro Resources Ltd. VBN 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 PlantX Life Inc VEGA 4505 0.1300 0.0800 0.0800 -0.0050 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 17319 0.0600 0.0500 0.0500 -0.0100 0.7200 0.0150 Vext Science, Inc. VEXT 670 0.2400 0.2400 0.2400 -0.0050 0.6600 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.3750 0.0550 Avila Energy Corporation VIK 545 0.2100 0.1900 0.2100 +0.0200 0.7600 0.1900 Voltage Metals Corp. VOLT 60 0.0300 0.0250 0.0300 +0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 1487 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 20 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 388 4.3200 4.2000 4.3200 +0.0600 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1620 0.1650 0.1500 0.1500 +0.0050 0.7100 0.1400 Victory Square Technologies Inc. VST 115 0.1350 0.1300 0.1300 -0.0050 0.2600 0.1000 Wedgemount Resources Corp WDGY 175 0.1850 0.1600 0.1850 +0.0250 0.2500 0.0700 Wesana Health Holdings Inc. WESA 0 0.0650 0.0000 1.2500 0.0300 West Mining Corp. WEST 890 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 10333 0.1450 0.1200 0.1350 +0.0150 0.1600 0.0500 Winston Gold Corp. WGC 300 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 1 0.1900 0.0000 0.4650 0.0900 American Aires Inc. WIFI 2926 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0400 West Oak Gold Corp. WO 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 138 0.0800 0.0700 0.0800 +0.0150 0.6700 0.0500 First Responder Technologies Inc. WPN 1 0.1350 0.0000 1.0000 0.1100 Western Star Resources Inc. WSR 95 0.2400 0.2050 0.2400 -0.0050 0.3000 0.1500 The Alkaline Water Company Inc. WTER 299 0.2550 0.2200 0.2550 -0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 1140 1.0200 0.8900 0.9700 +0.0400 2.7800 0.8900 Xebra Brands Ltd XBRA 1481 0.2450 0.1500 0.2100 -0.0100 1.4000 0.0350 X1 Entertainment Group Inc. XONE 40 0.0200 0.0200 0.0200 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 100 0.1050 0.1050 0.1050 0.0000 0.5800 0.0900 XS Financial Inc. XSF 880 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0400 Adastra Holdings Ltd. XTRX 542 0.7500 0.6300 0.6600 -0.0400 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1185 0.1700 0.1600 0.1650 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 361 0.0450 0.0300 0.0300 -0.0150 0.2750 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.330 0.5200 0.2450 Alerio Gold Corp. ALE 0.060 0.070 0.2300 0.0300 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.380 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.025 0.030 0.1300 0.0200 ApartmentLove Inc. APLV 0.135 0.150 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.190 0.245 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.365 0.550 0.5000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.240 0.295 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 94.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.120 0.150 0.6000 0.0600 BnSellit Technology Inc BNSL 0.080 0.110 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.025 0.045 0.0500 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.105 0.140 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.075 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.5100 0.2150 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.030 0.0600 0.0050 Christina Lake Cannabis Corp CLC 0.075 0.090 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 0.070 0.100 0.5600 0.0500 Canadian Metals Inc. CME 0.040 0.050 0.1650 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cosa Resources Corp. COSA 0.300 0.310 0.5000 0.1350 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Crestview Exploration Inc. CRS 0.115 0.130 0.2600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0650 0.0150 Delic Holdings Corp DELC 0.010 0.010 0.1700 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Bright Minds Biosciences Inc. DRUG 0.700 0.730 6.0700 0.6800 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.385 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.075 0.1650 0.0500 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1250 0.0350 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.210 0.230 0.4000 0.1000 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.190 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.055 0.065 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.190 0.200 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Hercules Resources Corp. HERC 0.090 1.300 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.065 0.080 0.7500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.115 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.065 0.095 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.165 0.3500 0.0050 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.300 0.300 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.255 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.015 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 JKS Resources Inc. JKS 0.250 0.320 0.3700 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 American Potash Corp. KCL 0.065 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.035 0.2800 0.0150 Kingsview Minerals Ltd. KVM 0.025 0.030 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 2.820 3.000 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.035 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.120 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.230 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.105 0.1200 0.0300 Level 14 Ventures Ltd. LVL 0.180 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0650 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1100 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 Miza II Resources Inc. MIA 0.170 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0350 Global Health Clinics Ltd. MJRX 0.080 0.200 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.040 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.055 0.070 1.0000 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.070 0.130 0.1500 0.0400 Doseology Sciences Inc MOOD 0.055 0.070 0.1000 0.0200 Marble Financial Inc. MRBL 0.065 0.070 0.1250 0.0500 MariMed Inc. MRMD 0.540 0.620 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.500 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1500 0.0550 New Break Resources Ltd. NBRK 0.100 0.105 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.160 0.180 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nirvana Life Sciences Inc. NIRV 0.065 0.105 0.9500 0.0550 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.120 0.1450 0.0800 Northstar Gold Corp. NSG 0.075 0.080 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1750 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.0950 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.050 0.050 0.2650 0.0400 Perk Labs Inc. PERK 0.025 0.030 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0750 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.025 1.5000 0.0100 Playground Ventures Inc. PLAY 0.025 0.030 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.050 0.095 0.2450 0.0700 Peloton Minerals Corporation PMC 0.120 0.135 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.060 0.070 0.3100 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.085 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.220 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2450 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.035 0.050 0.2300 0.0400 Rush Uranium Corp. RSH 0.060 0.090 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.095 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.105 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.035 0.055 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.280 0.320 0.4050 0.2250 Silverfish Resources Inc. SF 0.240 0.260 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.010 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0500 SLANG Worldwide Inc. SLNG 0.030 0.040 0.3750 0.0300 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.700 0.2500 0.0500 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 Supernova Metals Corp. SUPR 0.120 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 0.095 0.105 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.170 0.200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.270 0.6900 0.2200 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.025 0.030 0.1850 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 Tryp Therapeutics Inc TRYP 0.085 0.095 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.050 0.075 0.6800 0.0450 Global UAV Technologies Ltd. UAV 0.220 0.270 0.8000 0.1600 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.750 1.3100 0.6200 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 NameSilo Technologies Corp. URL 0.180 0.200 0.2150 0.1400 Puranium Energy Ltd. UX 0.140 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Volatus Capital Corp. VC 0.025 0.030 0.2000 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.3100 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.2000 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 Vibe Growth Corporation VIBE 0.090 0.100 0.4400 0.0800 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VPN Technologies Inc. VPN 0.040 0.070 0.1000 0.0200 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.055 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.080 0.140 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.035 0.100 0.2000 0.0400 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.060 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.140 0.165 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Komo Plant Based Foods Inc. YUM 0.150 0.170 1.0500 0.1500 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.360 0.485 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 12,430 Total Volume: 70,542,550 Total Value: $14,429,830 Advanced: 142 Declined: 156 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.