CNSX Trading Daily Market Summary March 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 216 1.1700 1.1000 1.1400 -0.0300 4.1700 1.0000 American Copper Development Corporation ACDX 135 0.2550 0.2500 0.2550 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 430 0.4950 0.4500 0.4800 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.5000 0.4950 0.4950 -0.0250 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.8000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 440 0.9400 0.9100 0.9100 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 110 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 51 0.1050 0.1000 0.1000 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 1275 0.1250 0.1200 0.1250 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 90 0.5100 0.5100 0.5100 -0.0400 1.7375 0.3750 Agra Ventures Ltd AGRA 382 0.0100 0.0050 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 620 0.4600 0.3900 0.4300 -0.0300 0.6000 0.1500 AI-ML Innovations Inc. AIML 461 0.0700 0.0500 0.0650 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 227 0.2000 0.1800 0.1800 -0.0200 1.0200 0.1800 Alerio Gold Corp. ALE 100 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 435 0.0950 0.0900 0.0900 0.0000 0.3000 0.0400 AmmPower Corp AMMP 1018 0.2800 0.2550 0.2750 -0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 24373 0.0500 0.0400 0.0450 -0.0250 0.2750 0.0400 American Future Fuel Corporation AMPS 75 0.2550 0.2400 0.2400 -0.0100 0.7500 0.2400 Alchemist Mining Inc. AMS 901 0.7000 0.6000 0.6200 +0.0300 0.7000 0.1250 Appia Rare Earths & Uranium Corp API 830 0.2600 0.2300 0.2450 -0.0200 0.7600 0.2300 ApartmentLove Inc. APLV 954 0.1300 0.1300 0.1300 -0.0050 0.3800 0.0800 Aquarius AI Inc. AQUA 377 0.0350 0.0300 0.0350 +0.0100 0.1500 0.0100 AREV Life Sciences Global Corp AREV 325 0.2450 0.2400 0.2450 -0.0200 0.2700 0.0650 Argo Gold Inc. ARQ 213 0.0900 0.0850 0.0850 -0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 190 0.1250 0.1250 0.1250 +0.0150 0.4800 0.1000 Aretto Wellness Inc ARTO 22 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 78 1.1200 1.0400 1.0600 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 25 1.5400 1.5300 1.5400 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2 0.2650 0.0000 0.6500 0.1400 Atco Mining Inc. ATCM 613 0.1850 0.1550 0.1550 -0.0250 0.3500 0.1000 Athena Gold Corporation ATHA 510 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 111 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0500 Atlas Global Brands Inc. ATL 325 0.5000 0.4800 0.4850 +0.0150 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 3 0.1200 0.0000 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 1223 0.2850 0.2500 0.2600 -0.0300 1.0000 0.2500 Inflection Resources Ltd. AUCU 1680 0.1650 0.1550 0.1550 -0.0100 0.2200 0.0750 Advance United Holdings Inc. AUHI 20 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 Emperor Metals Inc. AUOZ 105 0.1350 0.1350 0.1350 +0.0200 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 10 0.2500 0.2500 0.2500 +0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 10 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 695 1.0000 0.9500 1.0000 -0.0200 17.4000 0.9400 Ayurcann Holdings Corp AYUR 850 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 2377 0.0950 0.0850 0.0850 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 525 0.0750 0.0500 0.0750 0.0000 0.2950 0.0500 Dark Star Minerals Inc. BATT 191 0.1200 0.0800 0.0900 -0.0300 0.1500 0.0800 Blueberries Medical Corp. BBM 780 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 690 0.1750 0.1500 0.1650 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 25 0.1000 0.1000 0.1000 0.0000 0.2500 0.0950 BetterLife Pharma Inc. BETR 2740 0.0950 0.0750 0.0900 +0.0050 0.2350 0.0750 Big Gold Inc. BG 20 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1829 0.2100 0.1950 0.1950 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 5550 0.3350 0.2950 0.3050 -0.0400 0.8400 0.2200 BioVaxys Technology Corp. BIOV 30 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0700 Blender Bites Limited BITE 40 5.8500 5.2100 5.8500 +0.3600 10.5000 1.2600 Bond Resources Inc. BJB 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 225 0.1000 0.1000 0.1000 0.0000 0.2200 0.0500 Belgravia Hartford Capital Inc. BLGV 21 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 259 0.2700 0.2700 0.2700 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 350 0.3550 0.3350 0.3350 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 263 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Blackhawk Growth Corp. BLR 23 0.1300 0.1300 0.1300 +0.0100 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 2539 0.1100 0.0900 0.1100 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 2 0.1200 0.0000 0.6000 0.0600 BioNxt Solutions Inc. BNXT 143 0.7500 0.6700 0.7500 0.0000 1.1000 0.3600 Beyond Oil Ltd. BOIL 160 0.6900 0.6800 0.6900 +0.0400 2.2500 0.4000 Brascan Gold Inc BRAS 180 0.0400 0.0350 0.0350 +0.0050 0.2600 0.0200 Braxia Scientific Corp BRAX 480 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 8639 0.0300 0.0250 0.0300 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 200 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Blockchain Venture Capital Inc. BVCI 28 0.8700 0.8200 0.8700 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 1025 0.4000 0.3000 0.3100 -0.0750 0.4300 0.0950 Sprout AI Inc. BYFM 180 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0300 BZAM Ltd. BZAM 274 0.3800 0.3300 0.3600 +0.0100 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 1701 0.1250 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 130 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 90 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 2150 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 6090 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 435 0.2450 0.2350 0.2450 +0.0050 0.8800 0.2250 Carlyle Commodities Corp. CCC 3695 0.1700 0.1450 0.1500 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 260 0.8000 0.7800 0.7850 -0.0050 4.2000 0.7200 Canadian Copper Inc. CCI 175 0.1150 0.1000 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 260 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 252 1.3200 1.2400 1.2400 -0.0900 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 395 0.1150 0.1150 0.1150 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 105 0.2200 0.1950 0.2200 0.0000 0.3800 0.1200 Cartier Silver Corporation CFE 50 0.5600 0.5400 0.5400 -0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 890 0.3300 0.3200 0.3300 +0.0050 0.4250 0.1500 Norris Lithium Inc. CHCK 155 0.3500 0.3500 0.3500 -0.0500 0.7000 0.0300 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 5 0.0300 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 1012 2.4400 2.3600 2.3900 +0.0100 8.3800 2.2000 CLS Holdings USA, Inc. CLSH 6 0.0700 0.0000 0.5600 0.0500 Clarity Metals Corp. CMET 629 0.2300 0.2150 0.2200 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 34 5.0900 4.9300 4.9300 -0.3900 14.2500 3.2900 CMP Mining Inc. CMP 55 0.0900 0.0900 0.0900 0.0000 0.2100 0.0600 Cullinan Metals Corp CMT 1007 0.5800 0.4300 0.4500 -0.1300 0.9200 0.2050 CENTR Brands Corp. CNTR 365 0.3500 0.3350 0.3500 +0.0200 0.9200 0.2550 Cypher Metaverse Inc. CODE 130 0.1600 0.1450 0.1450 0.0000 1.2500 0.0950 Collective Metals Inc. COMT 564 0.1850 0.1250 0.1800 +0.0300 1.5000 0.1000 Core One Labs Inc. COOL 832 0.4500 0.3900 0.4300 -0.0150 1.2200 0.2850 Cosa Resources Corp. COSA 45 0.3000 0.3000 0.3000 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 223 0.1100 0.1050 0.1050 -0.0100 0.2600 0.0500 Cruz Battery Metals Corp. CRUZ 1533 0.1100 0.1000 0.1050 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 750 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 C2C Gold Corp CTOC 71 0.0500 0.0500 0.0500 +0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5400 0.5400 0.5400 0.0000 0.5400 0.4500 Forte Minerals Corp CUAU 100 0.1550 0.1550 0.1550 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 10223 0.1100 0.0950 0.1100 +0.0100 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 2689 4.8200 4.6600 4.6900 -0.2200 10.6800 4.4200 Biocure Technology Inc. CURE 165 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0050 C21 Investments Inc. CXXI 1610 0.3450 0.3250 0.3450 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 268 1.0600 1.0000 1.0600 -0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 32 8.0000 7.0000 7.8900 -0.5100 12.0400 2.9400 DeepRock Minerals Inc. DEEP 3020 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Delta Cleantech Inc. DELT 156 0.0800 0.0750 0.0800 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 243 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 50 0.0750 0.0750 0.0750 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 821 2.6500 2.2400 2.4300 -0.1000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 90 0.6900 0.6600 0.6700 -0.0400 6.0700 0.6600 Dundee Sustainable Technologies Inc. DST 0 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 97 3.8500 3.4700 3.8500 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 518 0.1700 0.1600 0.1600 -0.0100 0.3200 0.1500 Eat & Beyond Global Holdings Inc EATS 40 0.2500 0.2500 0.2500 0.0000 3.2200 0.1750 Eagle Bay Resources Corp. EBR 610 0.1100 0.0750 0.0750 +0.0750 0.1100 0.0750 Element79 Gold Corp. ELEM 6229 0.0750 0.0650 0.0700 +0.0050 1.2000 0.0650 Element Nutritional Sciences Inc. ELMT 45 0.1400 0.1400 0.1400 0.0000 0.4250 0.0700 Emergia Inc. EMER 205 0.3000 0.3000 0.3000 -0.0450 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 700 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 40 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 1150 0.5700 0.5300 0.5400 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 15 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 81 0.0700 0.0650 0.0650 0.0000 0.0900 0.0400 Empower Clinics Inc EPW 8632 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 ePlay Digital Inc. EPY 1895 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 3915 0.1000 0.0900 0.0950 -0.0050 0.4000 0.0900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 220 0.0400 0.0250 0.0400 0.0000 0.1150 0.0250 ESGold Corp. ESAU 5519 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 100 0.1400 0.1300 0.1300 -0.0200 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 415 0.0700 0.0650 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 455 0.1800 0.1550 0.1800 +0.0550 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2164 0.2150 0.2050 0.2100 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 815 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4723 0.2100 0.1950 0.1950 -0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 285 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 1417 0.6600 0.6000 0.6000 -0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 445 0.1050 0.0900 0.0900 -0.0150 0.2800 0.0900 4Front Ventures Corp. FFNT 496 0.3300 0.3100 0.3300 +0.0200 1.0800 0.2550 Koios Beverage Corp. FIT 1681 0.0450 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1395 0.1500 0.1400 0.1400 -0.0200 0.2500 0.1150 Four Nines Gold Inc. FNAU 30 0.6000 0.5500 0.5500 -0.0300 0.7500 0.4250 Fathom Nickel Inc. FNI 5233 0.0850 0.0800 0.0800 0.0000 0.3300 0.0450 Fox River Resources Corporation FOX 120 0.3150 0.3100 0.3100 -0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 3 1.0000 1.0000 1.0000 -0.2500 1.2500 0.5000 First Tellurium Corp. FTEL 1451 0.1750 0.1500 0.1650 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 448 0.0700 0.0700 0.0700 0.0000 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 1400 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 High Fusion Inc FUZN 1020 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 GABY Inc. GABY 198 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 1 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 1663 0.9200 0.9000 0.9000 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 616 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 GreenBank Capital Inc. GBC 350 0.0800 0.0800 0.0800 +0.0100 0.5900 0.0600 Graph Blockchain Inc GBLC 198 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 205 0.3800 0.3300 0.3300 -0.0400 0.3800 0.2500 Goodness Growth Holdings Inc. GDNS 345 0.2200 0.2050 0.2100 0.0000 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1664 0.1050 0.0900 0.0950 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 430 0.0600 0.0500 0.0500 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 862 0.8200 0.7700 0.8200 +0.0200 1.1000 0.3300 Generic Gold Corp. GGC 3885 0.1150 0.0800 0.0850 -0.0150 0.3250 0.0800 Global Hemp Group Inc. GHG 357 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1830 0.0800 0.0750 0.0750 -0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 530 0.2300 0.2100 0.2100 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 390 0.1200 0.1100 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 610 0.0800 0.0750 0.0800 +0.0200 0.1450 0.0550 Gamelancer Media Corp. GMNG 1355 0.1300 0.1250 0.1250 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 17201 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 151 0.0800 0.0750 0.0750 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 180 0.0700 0.0700 0.0700 -0.0050 0.2050 0.0600 Goldrea Resources Corp. GOR 880 0.0350 0.0200 0.0350 0.0000 0.0450 0.0150 Gold Port Corporation GPO 100 0.0550 0.0550 0.0550 -0.0150 0.1150 0.0400 Madison Metals Inc. GREN 920 0.5200 0.4900 0.5200 +0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 0 0.1000 0.0000 0.2700 0.0150 Grown Rogue International Inc. GRIN 210 0.1400 0.1400 0.1400 -0.0050 0.1700 0.0650 Weekapaug Lithium Limited GRUV 1670 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Green Scientific Labs Holdings Inc. GSL 13 0.0500 0.0500 0.0500 0.0000 1.7500 0.0050 Gamesquare Esports Inc. GSQ 2710 0.1700 0.1400 0.1400 -0.0250 0.2250 0.0700 Golden Shield Resources Inc. GSRI 90 0.1900 0.1800 0.1800 -0.0200 0.8400 0.1500 Getchell Gold Corp. GTCH 408 0.3000 0.2850 0.2850 -0.0150 0.7200 0.2150 Green Thumb Industries Inc. GTII 669 11.0400 10.8200 10.8400 -0.1600 24.2900 9.8700 G2 Energy Corp. GTOO 2270 0.0200 0.0150 0.0150 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 40 0.0500 0.0500 0.0500 -0.0350 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 95 0.2250 0.2200 0.2250 +0.0050 1.5000 0.2200 Silver Hammer Mining Corp HAMR 400 0.2350 0.2200 0.2350 +0.0050 0.7400 0.2200 Harrys Manufacturing Inc. HARY 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 324 0.0600 0.0500 0.0600 +0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 913 0.1750 0.1600 0.1600 -0.0150 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1931 0.0800 0.0750 0.0800 -0.0050 0.1850 0.0700 Global Helium Corp. HECO 40 0.3500 0.3400 0.3500 0.0000 0.9200 0.2900 Herbal Dispatch Inc. HERB 330 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2211 0.1500 0.1350 0.1350 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 2 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 50 0.0700 0.0700 0.0700 -0.0050 0.7500 0.0700 Heritage Mining Ltd. HML 195 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 70 0.0950 0.0900 0.0900 0.0000 0.1650 0.0650 Highrock Resources Ltd. HRK 56 0.2000 0.1300 0.2000 +0.0800 0.2000 0.1050 HS GovTech Solutions Inc. HS 27 0.2950 0.2950 0.2950 0.0000 0.7400 0.2700 High Tide Resources Corp. HTRC 1090 0.2000 0.1800 0.1800 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 672 2.0500 1.8200 1.8900 -0.0900 2.5700 0.9200 Headwater Gold Inc. HWG 1308 0.3800 0.3750 0.3800 0.0000 0.4400 0.1100 infinitii ai inc. IAI 4320 0.0650 0.0550 0.0550 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 88 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 580 1.5400 1.1400 1.1900 -0.2000 7.5200 0.9500 ThreeD Capital Inc. IDK 456 0.4000 0.3500 0.4000 +0.0250 0.7800 0.2550 IM Cannabis Corp. IMCC 7 1.0200 0.9600 1.0200 0.0000 31.5000 0.9600 Interra Copper Corp IMCX 130 0.8600 0.8000 0.8000 -0.0800 1.0800 0.2800 Imagin Medical Inc. IME 0 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 5 0.2700 0.2700 0.2700 0.0000 0.6800 0.1950 ImagineAR Inc. IP 170 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 10 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Irving Resources Inc. IRV 173 0.9800 0.9500 0.9800 +0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 254 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 175 0.3500 0.3200 0.3500 +0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 6564 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 12 3.6000 3.3500 3.3500 -0.1500 4.3500 1.5000 Izotropic Corporation IZO 904 0.4500 0.4000 0.4050 -0.0400 0.8600 0.2850 Lotus Ventures Inc. J 162 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 500 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0350 JKS Resources Inc. JKS 85 0.3200 0.3200 0.3200 0.0000 0.3700 0.1050 79North Inc. JQ 4090 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 445 0.3000 0.3000 0.3000 -0.0200 0.7500 0.1800 Majuba Hill Copper Corp. JUBA 898 0.2000 0.1900 0.1950 -0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 749 0.8400 0.6900 0.8100 -0.0200 4.2000 0.6900 Juva Life Inc. JUVA 30 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0800 American Potash Corp. KCL 3 0.0750 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1184 0.2200 0.2000 0.2100 0.0000 1.3500 0.1950 KWG Resources Inc. KWG 4411 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 4 0.1300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 343 0.0500 0.0350 0.0500 +0.0150 0.5000 0.0050 Leocor Gold Inc. LECR 15 0.1050 0.1050 0.1050 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 420 0.0550 0.0500 0.0550 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 144 8.1600 8.0500 8.1600 0.0000 16.5000 2.3500 Li-Metal Corp. LIM 100 0.3100 0.2650 0.2900 -0.0100 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 540 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 700 0.0750 0.0700 0.0750 -0.0050 0.1650 0.0700 Lobe Sciences Ltd. LOBE 1575 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 20 0.2500 0.2200 0.2500 +0.0300 0.4000 0.0450 Lowell Farms Inc. LOWL 181 0.0600 0.0600 0.0600 -0.0100 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 17030 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Labrador Uranium Inc LUR 2659 0.3300 0.3100 0.3150 -0.0250 1.5500 0.2300 Love Pharma Inc. LUV 145 0.0250 0.0250 0.0250 -0.0100 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 298 0.1800 0.1700 0.1750 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 9028 0.0250 0.0200 0.0200 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 535 0.3150 0.2700 0.2700 -0.0200 0.4100 0.1000 Makara Mining Corp. MAKA 990 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Max Power Mining Corp MAXX 1526 0.6200 0.5600 0.6200 +0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1101 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 Pharmala Biotech Holdings Inc. MDMA 13955 0.2000 0.1700 0.2000 +0.0150 0.2250 0.0200 Nabati Foods Global Inc. MEAL 130 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1960 0.3300 0.2850 0.2850 -0.0300 1.0500 0.0850 Medaro Mining Corp. MEDA 721 0.2000 0.1850 0.1900 -0.0100 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1047 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0300 Maple Leaf Green World Inc. MGW 367 0.0600 0.0500 0.0600 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 18 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 93 0.0850 0.0800 0.0800 0.0000 1.0300 0.0800 Minera IRL Limited MIRL 870 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0350 Mistango River Resources Inc. MIS 4315 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 1 0.0500 0.0000 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 100 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 Molecule Holdings Inc. MLCL 394 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Metallica Metals Corp MM 30 0.0250 0.0250 0.0250 -0.0150 0.0850 0.0150 Metamaterial Exchangeco Inc MMAX 307 0.7200 0.6500 0.6700 -0.0300 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6339 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 96 0.1500 0.1300 0.1500 +0.0100 0.3200 0.0650 Mongoose Mining Ltd. MNG 35 0.0750 0.0650 0.0650 -0.0450 0.3500 0.0550 Mosaic Minerals Corp. MOC 479 0.1100 0.1000 0.1000 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 40 0.1300 0.1250 0.1250 +0.0150 0.1500 0.0400 Molten Metals Corp. MOLT 97 0.1450 0.1400 0.1450 -0.0250 0.3500 0.0850 Doseology Sciences Inc MOOD 20 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0200 Bettermood Food Corporation MOOO 17 4.5000 3.7500 4.5000 +1.2000 16.7000 3.3000 Moss Genomics Inc. MOSS 16 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 Micromem Technologies Inc. MRM 4686 0.1100 0.0600 0.0750 +0.0050 0.1100 0.0350 MariMed Inc. MRMD 2 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 98 0.2700 0.2700 0.2700 +0.0100 0.7000 0.2600 Musk Metals Corp MUSK 3380 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2500 0.1500 0.1100 0.1400 +0.0150 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 3227 0.0600 0.0500 0.0550 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 34 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 MYND Life Sciences Inc. MYND 205 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0250 Meryllion Resources Corporation MYR 420 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 199 0.0800 0.0700 0.0750 0.0000 0.3650 0.0650 Nation Gold Corp NATN 100 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0550 New Break Resources Ltd. NBRK 100 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 315 0.1250 0.1150 0.1200 0.0000 0.6000 0.0900 nDatalyze Corp. NDAT 60 0.1600 0.1500 0.1500 -0.0500 0.3600 0.1500 Nerds On Site Inc. NERD 500 0.0800 0.0800 0.0800 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1007 0.0750 0.0700 0.0750 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 375 0.2150 0.2000 0.2150 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 171 0.1400 0.1100 0.1300 -0.0150 0.3100 0.1000 Nine Mile Metals Ltd. NINE 822 0.2400 0.2300 0.2350 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 123 0.0600 0.0550 0.0600 -0.0150 0.9500 0.0550 New Leaf Ventures Inc. NLV 10 0.1350 0.1350 0.1350 0.0000 0.9500 0.0950 Norsemont Mining Inc. NOM 282 0.3600 0.3100 0.3300 0.0000 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 345 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 50 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0450 Plaintree Systems Inc. NPT 3 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 200 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 594 0.6900 0.6600 0.6800 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 1235 0.3600 0.3300 0.3300 -0.0400 1.2500 0.3300 Nevada Lithium Resources Inc. NVLH 1036 0.2400 0.2000 0.2150 -0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 53 0.2450 0.2250 0.2250 -0.0750 0.6000 0.0500 North Valley Resources Ltd. NVR 24 0.1100 0.1000 0.1100 +0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 345 0.1900 0.1900 0.1900 0.0000 0.4500 0.1650 Nuinsco Resources Limited NWI 106 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1205 0.2450 0.2250 0.2400 -0.0050 1.0400 0.1850 Permex Petroleum Corporation OIL 65 6.9000 6.1000 6.1000 -0.9000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 3163 0.0450 0.0450 0.0450 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 Optimi Health Corp OPTI 1408 0.2150 0.2000 0.2150 +0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 195 0.2450 0.2400 0.2400 -0.0300 0.3350 0.1300 One World Lithium Inc. OWLI 4650 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 140 0.0400 0.0400 0.0400 -0.0050 0.2400 0.0250 XTM Inc. PAID 2236 0.1700 0.1500 0.1700 -0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 80 0.4000 0.3950 0.4000 -0.0150 0.6250 0.0600 Provenance Gold Corp. PAU 410 0.1000 0.0900 0.0900 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 686 0.1000 0.0850 0.0900 -0.0100 0.2750 0.0800 POSaBIT Systems Corporation PBIT 521 1.0500 1.0000 1.0500 +0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 150 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 13 1.9400 1.8000 1.8000 -0.1000 2.1600 0.7500 Perk Labs Inc. PERK 270 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 567 0.8300 0.6500 0.8000 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 920 0.1500 0.1350 0.1450 -0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 12074 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 30 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 ParcelPal Logistics Inc PKG 1910 0.0350 0.0250 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 1808 0.7000 0.6300 0.6600 -0.0400 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1274 0.0050 0.0050 0.0050 -0.0050 1.5000 0.0050 Playground Ventures Inc. PLAY 1166 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 10 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 1 0.0650 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1534 1.2300 0.9500 1.0500 -0.1700 3.6800 0.8300 Pampa Metals Corporation PM 570 0.1400 0.1300 0.1300 -0.0100 0.3800 0.1050 Predictmedix Inc. PMED 3672 0.1600 0.1300 0.1550 +0.0300 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 600 0.3000 0.2600 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 2500 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 430 0.7100 0.6900 0.6900 -0.0300 1.6000 0.1300 Pure to Pure Beauty Inc. PPB 100 0.0450 0.0450 0.0450 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 660 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 177 0.3550 0.3200 0.3200 -0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 853 0.1600 0.1550 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 60 0.1300 0.1300 0.1300 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 32 0.0600 0.0600 0.0600 -0.0050 0.3100 0.0350 Prudent Minerals Corp. PRUD 205 0.1000 0.1000 0.1000 -0.0200 0.9300 0.0550 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 432 0.0800 0.0650 0.0800 0.0000 0.1750 0.0250 Platinex Inc. PTX 980 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 360 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 2010 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1070 0.0550 0.0500 0.0550 +0.0100 0.0600 0.0150 Quantum Battery Metals Corp QBAT 332 0.8300 0.7900 0.8000 -0.0200 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 4751 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 664 0.1250 0.1150 0.1200 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 509 0.1150 0.1050 0.1100 -0.0050 0.2850 0.0900 Archer Exploration Corp. RCHR 20 0.3800 0.3800 0.3800 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 20 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 810 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Legible Inc. READ 20 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 Reflex Advanced Materials Corp. RFLX 470 0.6700 0.6200 0.6200 -0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 440 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 Red Lake Gold Inc. RGLD 80 0.0550 0.0550 0.0550 -0.0100 0.2450 0.0300 Rise Gold Corp. RISE 80 0.6500 0.6300 0.6300 -0.0400 0.8300 0.3300 RIV Capital Inc. RIV 6 0.1550 0.1550 0.1550 -0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 980 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 60 0.2700 0.2700 0.2700 0.0000 0.4900 0.0700 Recharge Resources Ltd. RR 5038 0.4250 0.3700 0.3850 -0.0350 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1560 0.1150 0.1050 0.1050 -0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 15161 0.1100 0.1000 0.1000 0.0000 0.4350 0.0600 Sanu Gold Corp. SANU 140 0.2150 0.2100 0.2150 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 200 0.0550 0.0550 0.0550 -0.0150 0.2000 0.0550 Sassy Gold Corp. SASY 400 0.1200 0.1100 0.1200 +0.0100 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 100 0.2000 0.2000 0.2000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 5 2.0000 2.0000 2.0000 0.0000 2.1000 0.1600 ScreenPro Security Inc. SCRN 1483 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 161 0.2300 0.2300 0.2300 0.0000 0.8500 0.1800 Scryb Inc. SCYB 1128 0.1050 0.0950 0.1000 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 20 0.0350 0.0350 0.0350 -0.0150 0.1750 0.0100 Silver Eagle Mines Inc. SEM 427 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 Sensor Technologies Corp SENS 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 350 0.2400 0.2200 0.2200 -0.0250 0.3100 0.1700 Snowline Gold Corp. SGD 1391 2.9700 2.7500 2.8400 -0.1500 4.1000 0.8000 ShiftCarbon Inc. SHFT 360 0.0900 0.0800 0.0800 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 69 1.0500 1.0200 1.0500 -0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 46 0.7400 0.5800 0.5800 +0.2300 0.7400 0.2600 Shoal Point Energy Ltd. SHP 350 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 459 0.2550 0.2500 0.2550 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 2297 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0800 Sixty Six Capital Inc. SIX 144 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1250 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 150 0.0850 0.0850 0.0850 +0.0050 0.3950 0.0400 Silver Dollar Resources Inc. SLV 995 0.3000 0.2800 0.2850 -0.0150 0.9100 0.2500 Star Navigation Systems Group Ltd. SNA 20659 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0150 79 Resources Ltd. SNR 100 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 241 0.1400 0.1350 0.1400 0.0000 1.6500 0.1150 SoLVBL Solutions Inc SOLV 770 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 98 0.1800 0.1600 0.1650 -0.0050 0.3300 0.0200 Spey Resources Corp. SPEY 873 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 21 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 110 0.0500 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 4908 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 445 0.1300 0.1100 0.1100 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 100 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Spetz Inc. SPTZ 6468 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Sorrento Resources Ltd. SRS 580 0.3100 0.3000 0.3100 0.0000 0.3400 0.2500 StateHouse Holdings Inc STHZ 130 0.0750 0.0750 0.0750 +0.0100 0.8000 0.0600 Stearman Resources Inc. STMN 147 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0700 Starrex International Ltd. STX 1 1.6400 1.6400 1.6400 +0.0900 2.2600 0.6500 SolarBank Corporation SUNN 98 2.6800 2.6300 2.6600 0.0000 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 310 0.0850 0.0850 0.0850 0.0000 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 1769 0.1900 0.1750 0.1800 -0.0100 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 105 0.0950 0.0950 0.0950 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 382 0.3700 0.3450 0.3600 0.0000 1.8300 0.3000 Tana Resources Corp. TANA 450 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Transcanna Holdings Inc. TCAN 1885 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 15270 0.3800 0.3550 0.3800 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 750 0.2000 0.1800 0.2000 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 350 0.2000 0.2000 0.2000 -0.0300 0.6900 0.2000 TerrAscend Corp. TER 540 2.2000 2.1000 2.1600 -0.0900 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 550 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 120 0.1300 0.1050 0.1300 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 740 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 666 0.0600 0.0500 0.0500 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 4158 0.0950 0.0900 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 2095 0.0900 0.0900 0.0900 -0.0100 0.4600 0.0900 Temas Resources Corp. TMAS 550 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Teako Minerals Corp. TMIN 500 0.1200 0.1200 0.1200 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 120 0.1450 0.1400 0.1400 -0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 2056 0.0500 0.0350 0.0450 +0.0100 0.1600 0.0300 Tower One Wireless Corp. TO 10 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 1556 0.6600 0.6100 0.6500 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 106 0.4700 0.4550 0.4650 0.0000 0.8300 0.2700 Tarachi Gold Corp. TRG 330 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 Red Light Holland Corp. TRIP 3542 0.1400 0.1300 0.1300 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1532 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 1467 8.4100 8.1500 8.3500 -0.1000 27.9500 8.0800 Tryp Therapeutics Inc TRYP 25 0.0950 0.0850 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 38 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 3106 0.1350 0.1300 0.1350 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 3535 0.0550 0.0500 0.0500 0.0000 0.6500 0.0450 Two Hands Corporation TWOH 5 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 95 1.0500 1.0300 1.0300 -0.0100 2.4000 0.3050 Umdoni Exploration Inc. UDI 7 0.9300 0.9300 0.9300 +0.0500 0.9300 0.0600 Uriel Gas Holdings Corp. UGH 532 0.1250 0.1200 0.1200 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 70 0.0650 0.0500 0.0650 0.0000 0.4000 0.0250 United Lithium Corp. ULTH 1110 0.3100 0.2650 0.2650 -0.0500 0.5000 0.1350 UpSnap Inc. UP 101 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 240 0.2600 0.2150 0.2400 -0.0250 0.3050 0.0350 First Uranium Resources Ltd URNM 50 0.1150 0.1100 0.1100 -0.0050 0.5300 0.0550 American Pacific Mining Corp. USGD 1652 0.3700 0.3400 0.3550 -0.0150 1.0400 0.2700 Kraken Energy Corp. UUSA 1775 0.3250 0.2850 0.3100 -0.0100 1.9000 0.2850 Puranium Energy Ltd. UX 292 0.1350 0.1300 0.1300 -0.0200 0.9000 0.1150 Vegano Foods Inc. VAGN 100 0.0250 0.0250 0.0250 -0.0100 1.5000 0.0150 Valorem Resources Inc. VALU 40 0.5000 0.5000 0.5000 0.0000 1.5750 0.2000 Vital Battery Metals Inc. VBAM 335 0.4150 0.4000 0.4000 +0.0100 0.5000 0.2150 Volatus Capital Corp. VC 10560 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 PlantX Life Inc VEGA 4402 0.1000 0.0750 0.0750 -0.0050 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 5925 0.0500 0.0450 0.0450 -0.0050 0.7200 0.0150 Veji Holdings Ltd. VEJI 10 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 170 0.2400 0.2300 0.2350 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 465 0.0900 0.0800 0.0800 -0.0200 0.4400 0.0800 Avila Energy Corporation VIK 9559 0.2000 0.0900 0.0900 -0.1200 0.7600 0.0900 Voltage Metals Corp. VOLT 209 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 485 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 3936 0.0750 0.0650 0.0700 -0.0050 0.2100 0.0450 Verano Holdings Corp. VRNO 816 4.2700 4.1300 4.2000 -0.1200 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2683 0.1600 0.1450 0.1550 +0.0050 0.7100 0.1400 Victory Square Technologies Inc. VST 12 0.1250 0.1250 0.1250 -0.0050 0.2600 0.1000 Wedgemount Resources Corp WDGY 10 0.1800 0.1800 0.1800 -0.0050 0.2500 0.0700 Wesana Health Holdings Inc. WESA 30 0.0700 0.0700 0.0700 +0.0050 1.2500 0.0300 West Mining Corp. WEST 1910 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1798 0.1400 0.1300 0.1400 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 750 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 243 0.2200 0.1900 0.1900 0.0000 0.4650 0.0900 American Aires Inc. WIFI 21 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Waskahigan Oil & Gas Corp. WOGC 10 0.0800 0.0800 0.0800 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 105 0.2050 0.2000 0.2000 -0.0400 0.3000 0.1500 The Alkaline Water Company Inc. WTER 774 0.3400 0.2150 0.2200 -0.0350 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 1051 0.9700 0.9100 0.9300 -0.0400 2.7800 0.8900 eXeBlock Technology Corporation XBLK.X 11 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 583 0.2100 0.1500 0.1500 -0.0600 1.4000 0.0350 Canadian Overseas Petroleum Limited XOP 190 0.1100 0.1050 0.1050 0.0000 0.5800 0.0900 Adastra Holdings Ltd. XTRX 1009 0.7300 0.6200 0.6500 -0.0100 2.0000 0.1050 Yooma Wellness Inc. YOOM 9000 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 44 0.1750 0.1600 0.1750 +0.0250 1.0000 0.1500 Zinc8 Energy Solutions Inc. ZAIR 6166 0.1800 0.1450 0.1600 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 11 0.0300 0.0000 0.2750 0.0250 Zoglos Food Corp. ZOG 230 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 34 0.4900 0.4700 0.4700 +0.1100 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.370 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.025 0.030 0.1200 0.0200 Global Compliance Applications Corp. APP 0.015 0.020 0.0600 0.0100 Argo Living Soils Corp ARGO 0.135 0.150 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.370 0.550 0.5000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.080 0.090 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 94.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.075 0.110 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.075 0.110 0.5500 0.0650 Bolt Metals Corp. BOLT 0.500 0.990 1.5500 0.3500 Birchtree Investments Ltd. BRCH 0.025 0.045 0.0500 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.105 0.140 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.110 3.300 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.080 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.030 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.090 0.1200 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4750 0.2150 ChitogenX Inc. CHGX 0.205 0.215 0.3100 0.1700 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.070 0.080 0.2150 0.0600 Canadian Metals Inc. CME 0.040 0.050 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cloud Nine Web3 Technologies Inc. CNI 0.050 0.060 0.3300 0.0400 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.010 0.015 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Delic Holdings Corp DELC 0.010 0.010 0.1700 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.080 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.385 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.075 0.1650 0.0500 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 1CM Inc EPIC 1.510 1.590 1.6600 0.7000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.050 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.040 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.540 0.670 0.7600 0.3000 Gallagher Security Corp. GLL 0.055 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.190 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Graycliff Exploration Limited GRAY 0.060 0.075 0.3200 0.0500 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.1300 0.0200 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0200 Global Wellness Strategies Inc. GWS 0.050 0.065 0.4000 0.0500 Hercules Resources Corp. HERC 0.090 1.300 0.1050 0.0900 Humble & Fume Inc HMBL 0.100 0.135 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.250 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.095 0.155 0.2500 0.0500 Gold Hunter Resources Inc HUNT 0.300 0.340 0.4000 0.1400 Hi-View Resources Inc HVW 0.070 0.095 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.150 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.300 0.300 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.380 0.400 1.5000 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.035 0.2800 0.0150 Kingsview Minerals Ltd. KVM 0.025 0.030 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 2.820 3.000 9.4500 2.1000 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.035 0.060 0.1500 0.0600 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.105 0.1200 0.0300 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0650 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Manning Ventures Inc. MANN 0.030 0.035 0.0950 0.0300 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.065 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1050 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.085 0.200 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.040 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.055 0.060 1.0000 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.145 0.2200 0.0400 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.065 0.070 0.1250 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.500 0.1500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Northern Lights Resources Corp. NLR 0.015 0.020 0.3000 0.0100 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.0950 0.0250 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.085 0.095 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0750 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.050 0.095 0.2450 0.0700 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 POWR Lithium Corp. POWR 0.320 0.335 1.0400 0.2650 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Psyence Group Inc PSYG 0.135 0.150 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quinsam Capital Corporation QCA 0.065 0.070 0.1300 0.0650 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.150 0.2500 0.0850 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Tactical Resources Corp. RARE 0.300 0.400 1.0400 0.2600 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.090 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.150 0.205 0.4600 0.1650 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.035 0.050 0.2300 0.0400 RooGold Inc. ROO 0.030 0.035 0.1700 0.0250 Rush Uranium Corp. RSH 0.065 0.090 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1350 0.0150 SBD Capital Corp. SBD 0.100 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.120 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.280 0.320 0.4050 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.015 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0500 SLANG Worldwide Inc. SLNG 0.030 0.040 0.3750 0.0300 Slave Lake Zinc Corp SLZ 0.060 0.075 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.065 0.100 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.180 0.2300 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0400 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Supernova Metals Corp. SUPR 0.110 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.310 0.960 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.580 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.110 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.400 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.610 1.000 2.3700 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.140 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.075 0.4950 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7400 0.1600 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.750 1.3100 0.6200 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 NameSilo Technologies Corp. URL 0.185 0.200 0.2150 0.1400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.030 0.1500 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.2000 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VPN Technologies Inc. VPN 0.045 0.060 0.1000 0.0200 XR Immersive Tech Inc. VRAR 0.030 0.035 0.1850 0.0250 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.050 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.085 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.035 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.160 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.060 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 Xcite Resources Inc. XRI 0.140 0.165 0.1700 0.1000 XS Financial Inc. XSF 0.030 0.050 0.1850 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 11,918 Total Volume: 58,696,358 Total Value: $12,346,317 Advanced: 96 Declined: 216 Unchanged: 515 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.