CNSX Trading Daily Market Summary March 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 634 1.1900 1.1400 1.1400 0.0000 4.1700 1.0000 American Copper Development Corporation ACDX 475 0.2600 0.2500 0.2600 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 257 0.4800 0.4450 0.4450 -0.0350 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6 0.5300 0.5300 0.5300 +0.0350 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 447 0.9300 0.9000 0.9200 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 41 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Arctic Fox Ventures Inc AFX 10 0.1250 0.1250 0.1250 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 33 0.5200 0.5100 0.5100 0.0000 1.7375 0.3750 Agra Ventures Ltd AGRA 350 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 220 0.4550 0.3450 0.4550 +0.0250 0.6000 0.1500 AI-ML Innovations Inc. AIML 167 0.0700 0.0500 0.0500 -0.0150 0.2200 0.0300 Alpha Copper Corp ALCU 78 0.1900 0.1800 0.1900 +0.0100 1.0200 0.1800 Alerio Gold Corp. ALE 1900 0.0650 0.0500 0.0600 -0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 3 0.0900 0.0000 0.3000 0.0400 AmmPower Corp AMMP 1423 0.2800 0.2700 0.2800 +0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 11385 0.0500 0.0400 0.0400 -0.0050 0.2550 0.0400 American Future Fuel Corporation AMPS 255 0.2250 0.2150 0.2250 -0.0150 0.7500 0.2150 Alchemist Mining Inc. AMS 669 0.6500 0.6000 0.6000 -0.0200 0.7000 0.1250 Advantagewon Oil Corp. AOC 120 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 435 0.2650 0.2250 0.2650 +0.0200 0.7600 0.2250 ApartmentLove Inc. APLV 390 0.1350 0.1300 0.1300 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1878 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 924 0.0300 0.0250 0.0300 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 10 0.1850 0.1850 0.1850 -0.0600 0.2700 0.0650 Ares Strategic Mining Inc. ARS 175 0.1250 0.1250 0.1250 0.0000 0.4800 0.1000 Aretto Wellness Inc ARTO 0 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 85 1.1000 1.0400 1.0700 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 2148 1.6000 1.2900 1.3400 -0.2000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1 0.2650 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 500 0.0850 0.0800 0.0850 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 150 0.1700 0.1700 0.1700 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 850 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 285 0.1100 0.0900 0.1000 +0.0150 0.2200 0.0500 Atlas Global Brands Inc. ATL 268 0.4800 0.4200 0.4800 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 0 0.1200 0.0000 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 155 0.2800 0.2600 0.2700 +0.0100 1.0000 0.2500 Inflection Resources Ltd. AUCU 385 0.1650 0.1550 0.1600 +0.0050 0.2200 0.0750 Emperor Metals Inc. AUOZ 100 0.1400 0.1400 0.1400 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 393 0.2300 0.2000 0.2000 -0.0500 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2701 1.1400 1.0000 1.1200 +0.1200 17.4000 0.9400 Ayurcann Holdings Corp AYUR 480 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 985 0.0950 0.0850 0.0950 +0.0100 0.1300 0.0550 Body and Mind Inc. BAMM 20 0.0800 0.0800 0.0800 +0.0050 0.2750 0.0500 Blueberries Medical Corp. BBM 155 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 155 0.1700 0.1550 0.1700 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 78 0.1000 0.0950 0.1000 0.0000 0.2500 0.0950 BetterLife Pharma Inc. BETR 2180 0.0950 0.0950 0.0950 +0.0050 0.2350 0.0750 Bhang Inc. BHNG 0 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 310 0.2100 0.2000 0.2000 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 926 0.3200 0.3000 0.3200 +0.0150 0.8400 0.2200 BioVaxys Technology Corp. BIOV 1100 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0700 Blender Bites Limited BITE 7 5.8900 5.8000 5.8500 0.0000 10.5000 1.2600 Bond Resources Inc. BJB 1055 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 300 0.1000 0.1000 0.1000 0.0000 0.2200 0.0500 Belgravia Hartford Capital Inc. BLGV 13 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Blue Lagoon Resources Inc. BLLG 318 0.2700 0.2700 0.2700 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 200 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 1418 0.3500 0.3200 0.3350 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 915 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Blackhawk Growth Corp. BLR 19 0.1200 0.1200 0.1200 -0.0100 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1095 0.1200 0.1000 0.1100 0.0000 0.3000 0.0850 BnSellit Technology Inc BNSL 232 0.1100 0.1100 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 481 0.8300 0.7500 0.8300 +0.0800 1.0600 0.3600 Beyond Oil Ltd. BOIL 432 0.7000 0.6800 0.7000 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 2 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 1325 0.0350 0.0300 0.0350 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 17155 0.0350 0.0200 0.0300 -0.0150 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 7702 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 920 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Blockchain Venture Capital Inc. BVCI 365 1.0500 0.8300 0.9800 +0.1100 5.5000 0.5000 Beyond Minerals Inc. BY 573 0.3300 0.2850 0.3250 +0.0150 0.4300 0.0950 Sprout AI Inc. BYFM 1583 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 2 3.4000 3.2500 3.4000 +0.1200 20.6800 2.9800 BZAM Ltd. BZAM 77 0.3750 0.3300 0.3500 -0.0100 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 1045 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 60 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 77 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1102 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 2260 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 100 0.2450 0.2450 0.2450 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 1428 0.1550 0.1350 0.1400 -0.0100 0.5500 0.1350 Columbia Care Inc. CCHW 1780 0.8800 0.7900 0.8000 +0.0150 4.2000 0.7200 Canadian Copper Inc. CCI 105 0.1150 0.1050 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 535 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 131 1.2200 1.1200 1.1200 -0.1200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 851 0.1100 0.1000 0.1100 -0.0050 0.2800 0.0700 Cartier Silver Corporation CFE 8 0.5700 0.5700 0.5700 +0.0300 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 35 0.3150 0.3150 0.3150 -0.0150 0.4250 0.1500 Norris Lithium Inc. CHCK 200 0.3200 0.3000 0.3000 -0.0500 0.7000 0.0300 ChitogenX Inc. CHGX 20 0.2000 0.2000 0.2000 0.0000 0.3100 0.1700 Cascadia Blockchain Group Corp. CK 11 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0050 Cresco Labs Inc. CL 3405 2.4900 2.3500 2.3600 -0.0300 8.3800 2.2000 Christina Lake Cannabis Corp CLC 219 0.0800 0.0800 0.0800 -0.0100 0.2150 0.0600 Clarity Metals Corp. CMET 20 0.2300 0.2300 0.2300 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 102 5.5100 4.6900 4.7600 -0.1700 14.2500 3.2900 CMP Mining Inc. CMP 235 0.0900 0.0750 0.0900 0.0000 0.2100 0.0600 Cullinan Metals Corp CMT 115 0.4900 0.4600 0.4600 +0.0100 0.9200 0.2250 Cloud Nine Web3 Technologies Inc. CNI 177 0.0550 0.0500 0.0500 0.0000 0.3300 0.0400 CENTR Brands Corp. CNTR 105 0.3300 0.3200 0.3200 -0.0300 0.9200 0.2550 Cypher Metaverse Inc. CODE 30 0.1500 0.1400 0.1400 -0.0050 1.1000 0.0950 Collective Metals Inc. COMT 28 0.1750 0.1600 0.1750 -0.0050 1.5000 0.1000 Core One Labs Inc. COOL 575 0.4400 0.3750 0.4300 0.0000 1.2200 0.2850 Cosa Resources Corp. COSA 40 0.3200 0.3100 0.3200 +0.0200 0.5000 0.1350 Crestview Exploration Inc. CRS 145 0.1050 0.1000 0.1000 -0.0050 0.2550 0.0500 Cruz Battery Metals Corp. CRUZ 1220 0.1050 0.1000 0.1050 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 330 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0200 C2C Gold Corp CTOC 50 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 9 0.5600 0.5600 0.5600 +0.0200 0.5600 0.4500 Cult Food Science Corp CULT 20073 0.1150 0.1050 0.1100 0.0000 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 2852 5.0000 4.6400 4.6900 0.0000 10.6800 4.4200 City View Green Holdings Inc. CVGR 10720 0.0250 0.0100 0.0250 +0.0150 0.0600 0.0050 C21 Investments Inc. CXXI 1185 0.4000 0.3400 0.3700 +0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 30 1.1000 1.0500 1.0700 +0.0100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 6 8.2200 7.6500 8.2200 +0.3300 12.0400 2.9400 Delic Holdings Corp DELC 3933 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 324 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1572 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 9 0.0750 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 550 2.6500 2.2700 2.6000 +0.1700 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 170 0.7200 0.7000 0.7100 +0.0400 6.0700 0.6600 Dundee Sustainable Technologies Inc. DST 11 0.1150 0.1150 0.1150 +0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 11 3.9000 3.8000 3.9000 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 1752 0.1750 0.1500 0.1500 -0.0100 0.3200 0.1500 Eat & Beyond Global Holdings Inc EATS 7 0.3050 0.3050 0.3050 +0.0550 3.2200 0.1750 Eagle Bay Resources Corp. EBR 90 0.0750 0.0750 0.0750 0.0000 0.1100 0.0750 EYEFI Group Technologies Inc. EGTI 95 0.3500 0.3000 0.3000 -0.1000 0.5300 0.2000 Element79 Gold Corp. ELEM 825 0.0700 0.0650 0.0650 -0.0050 1.1900 0.0650 Element Nutritional Sciences Inc. ELMT 183 0.1500 0.1400 0.1400 0.0000 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 1570 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 494 0.5800 0.5300 0.5800 +0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 10 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 171 0.0700 0.0650 0.0650 0.0000 0.0900 0.0400 1CM Inc EPIC 2 1.5100 1.5100 1.5100 +0.0100 1.6600 0.7000 E-Power Resources Inc. EPR 40 0.4800 0.4700 0.4800 +0.0050 1.1500 0.4600 Empower Clinics Inc EPW 9264 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 ePlay Digital Inc. EPY 2160 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 530 0.1000 0.0900 0.0950 0.0000 0.4000 0.0900 ESGold Corp. ESAU 1390 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 205 0.1300 0.1250 0.1250 -0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 189 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 61 0.1750 0.1600 0.1750 -0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1986 0.2350 0.2100 0.2300 +0.0200 0.4700 0.1550 Fabled Copper Corp. FABL 1791 0.0150 0.0100 0.0100 -0.0100 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3134 0.2100 0.2000 0.2100 +0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 2 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 753 0.6400 0.5700 0.6400 +0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 220 0.1000 0.1000 0.1000 +0.0100 0.2800 0.0900 4Front Ventures Corp. FFNT 1240 0.3450 0.3075 0.3400 +0.0100 1.0800 0.2550 Koios Beverage Corp. FIT 393 0.0500 0.0450 0.0500 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 855 0.1500 0.1450 0.1500 +0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 20 0.6000 0.6000 0.6000 +0.0500 0.7500 0.4250 Fathom Nickel Inc. FNI 2690 0.0900 0.0850 0.0900 +0.0100 0.3300 0.0450 Fox River Resources Corporation FOX 992 0.3500 0.3100 0.3450 +0.0350 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 35 1.0000 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 778 0.1750 0.1500 0.1500 -0.0150 0.2550 0.0850 PlantFuel Life Inc. FUEL 573 0.0700 0.0700 0.0700 0.0000 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 4880 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 1598 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 GABY Inc. GABY 330 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 8 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 1085 0.9100 0.9000 0.9100 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1 0.1100 0.0000 0.4000 0.1050 GreenBank Capital Inc. GBC 50 0.0800 0.0800 0.0800 0.0000 0.5900 0.0600 Graph Blockchain Inc GBLC 40 0.0400 0.0400 0.0400 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 220 0.2300 0.2150 0.2150 +0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1271 0.1100 0.0950 0.1050 +0.0100 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 1410 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 343 0.8200 0.8000 0.8000 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 2900 0.1000 0.0800 0.0850 0.0000 0.3250 0.0800 Global Hemp Group Inc. GHG 134 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gemina Laboratories Ltd GLAB 70 0.6700 0.6600 0.6700 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 20 0.2000 0.2000 0.2000 -0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 300 0.0550 0.0550 0.0550 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 140 0.1100 0.1100 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 +0.0100 0.1450 0.0550 Gamelancer Media Corp. GMNG 3236 0.1300 0.1150 0.1250 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1900 0.1900 0.1900 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 380 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 270 0.0800 0.0800 0.0800 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 330 0.0700 0.0650 0.0700 0.0000 0.2000 0.0600 Goldrea Resources Corp. GOR 330 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 150 0.0600 0.0600 0.0600 -0.0050 0.3150 0.0500 Madison Metals Inc. GREN 740 0.5200 0.5000 0.5000 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 355 0.1550 0.1500 0.1500 +0.0100 0.1700 0.0650 Weekapaug Lithium Limited GRUV 104 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 Green Scientific Labs Holdings Inc. GSL 10 0.0300 0.0300 0.0300 -0.0200 1.7500 0.0050 Gamesquare Esports Inc. GSQ 1820 0.1650 0.1400 0.1600 +0.0200 0.2250 0.0700 Golden Shield Resources Inc. GSRI 281 0.1800 0.1700 0.1700 -0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 30 0.2850 0.2850 0.2850 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 2023 11.9800 10.8200 11.0500 +0.2100 24.2900 9.8700 G2 Energy Corp. GTOO 780 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 100 0.2300 0.2250 0.2250 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 250 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 500 0.2450 0.2300 0.2450 +0.0100 0.7400 0.2200 Harrys Manufacturing Inc. HARY 2360 0.0450 0.0350 0.0350 0.0000 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 0 0.0600 0.0000 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 11 0.1600 0.1600 0.1600 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3563 0.0800 0.0700 0.0750 -0.0050 0.1850 0.0700 Global Helium Corp. HECO 157 0.3500 0.3200 0.3500 0.0000 0.9200 0.2900 Herbal Dispatch Inc. HERB 2080 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 90 0.0900 0.0750 0.0750 -0.0200 0.1050 0.0750 Hydrograph Clean Power Inc HG 3155 0.1400 0.1350 0.1400 +0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 6 0.0050 0.0000 0.0500 0.0025 Cypherpunk Holdings Inc. HODL 4686 0.0950 0.0850 0.0850 -0.0050 0.1650 0.0650 Highrock Resources Ltd. HRK 87 0.1700 0.1500 0.1500 -0.0500 0.2000 0.1050 HS GovTech Solutions Inc. HS 3 0.2950 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 675 0.1700 0.1500 0.1700 +0.0500 0.2500 0.0500 High Tide Resources Corp. HTRC 150 0.1750 0.1600 0.1600 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 628 2.0100 1.8400 1.9600 +0.0700 2.5700 0.9200 Gold Hunter Resources Inc HUNT 30 0.3000 0.3000 0.3000 0.0000 0.4000 0.1400 Headwater Gold Inc. HWG 305 0.3800 0.3700 0.3800 0.0000 0.4400 0.1100 infinitii ai inc. IAI 2074 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0300 International Battery Metals Ltd. IBAT 230 1.2800 1.1800 1.2100 +0.0200 7.5200 0.9500 ThreeD Capital Inc. IDK 140 0.3800 0.3500 0.3800 -0.0200 0.7800 0.2550 Golden Independence Mining Corp. IGLD 147 0.3750 0.3700 0.3700 -0.0250 1.4250 0.2700 IM Cannabis Corp. IMCC 25 0.9600 0.9200 0.9600 -0.0600 31.5000 0.9200 InnoCan Pharma Corporation INNO 325 0.2700 0.2300 0.2400 -0.0300 0.6800 0.1950 ImagineAR Inc. IP 175 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 24 0.9800 0.9500 0.9500 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 231 0.3700 0.3100 0.3200 -0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2205 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 2 3.4900 3.3000 3.3000 -0.0500 4.3500 1.5000 Izotropic Corporation IZO 1556 0.4150 0.3900 0.4050 0.0000 0.8600 0.2850 37 Capital Inc. JJJ.X 10 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 JKS Resources Inc. JKS 100 0.3300 0.3200 0.3200 0.0000 0.3700 0.1050 Jones Soda Co JSDA 1715 0.3000 0.3000 0.3000 0.0000 0.7500 0.1800 Majuba Hill Copper Corp. JUBA 5 0.2000 0.2000 0.2000 +0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 836 0.9000 0.8100 0.8400 +0.0300 4.2000 0.6900 Juva Life Inc. JUVA 30 0.0900 0.0900 0.0900 0.0000 0.4400 0.0800 American Potash Corp. KCL 165 0.0950 0.0900 0.0950 +0.0200 0.1200 0.0200 Kuya Silver Corporation KUYA 5 0.2100 0.2100 0.2100 0.0000 1.3500 0.1950 Kingsview Minerals Ltd. KVM 0 0.0250 0.0000 0.3000 0.0250 KWG Resources Inc. KWG 1154 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 227 0.0600 0.0500 0.0600 +0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 0 0.1050 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 10 0.0600 0.0600 0.0600 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 227 8.3600 8.1900 8.3600 +0.2000 16.5000 2.3500 Li-Metal Corp. LIM 61 0.3000 0.2900 0.2900 0.0000 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 70 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2709 0.0750 0.0700 0.0750 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 10297 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 0 0.2500 0.0000 0.4000 0.0450 Liquid Avatar Technologies Inc. LQID 530 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 21152 0.1150 0.1050 0.1050 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 184 0.3200 0.3150 0.3200 +0.0050 1.5500 0.2300 Love Pharma Inc. LUV 626 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 160 0.1700 0.1600 0.1600 -0.0150 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 930 0.0200 0.0150 0.0150 -0.0050 0.4100 0.0050 Myriad Uranium Corp. M 30 0.3050 0.2950 0.2950 +0.0250 0.4100 0.1000 Manning Ventures Inc. MANN 600 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 51 0.6000 0.6000 0.6000 -0.0200 0.8500 0.4000 Mobilum Technologies Inc. MBLM 300 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0150 McLaren Resources Inc. MCL 890 0.0750 0.0600 0.0750 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 12671 0.2200 0.1900 0.2000 0.0000 0.2250 0.0200 Nabati Foods Global Inc. MEAL 100 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1124 0.3100 0.2700 0.2850 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 473 0.1900 0.1800 0.1800 -0.0100 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 775 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0300 Maple Leaf Green World Inc. MGW 162 0.0550 0.0500 0.0550 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 350 0.0800 0.0800 0.0800 0.0000 1.0300 0.0800 Minera IRL Limited MIRL 3670 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Maven Brands Inc MJ 617 0.0500 0.0450 0.0500 0.0000 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.1300 0.0050 Molecule Holdings Inc. MLCL 22 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Mayo Lake Minerals Inc. MLKM 85 0.0550 0.0550 0.0550 -0.0050 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 130 0.6900 0.6500 0.6600 -0.0100 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10762 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 410 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 17 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 185 0.1100 0.1000 0.1100 +0.0450 0.3500 0.0550 Mosaic Minerals Corp. MOC 631 0.0950 0.0850 0.0900 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 5 0.1150 0.1150 0.1150 -0.0100 0.1500 0.0400 Molten Metals Corp. MOLT 205 0.1500 0.1500 0.1500 +0.0050 0.3500 0.0850 Bettermood Food Corporation MOOO 25 4.2000 4.2000 4.2000 -0.3000 16.7000 3.3000 Moss Genomics Inc. MOSS 0 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 181 0.0750 0.0700 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1673 0.0900 0.0600 0.0650 -0.0100 0.1100 0.0350 Mindset Pharma Inc. MSET 344 0.2850 0.2600 0.2600 -0.0100 0.7000 0.2600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.0300 0.0300 0.0300 -0.0500 0.1550 0.0300 Musk Metals Corp MUSK 32 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 3079 0.1450 0.1100 0.1400 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 870 0.0550 0.0500 0.0550 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 7 0.0800 0.0000 0.2600 0.0050 Meryllion Resources Corporation MYR 730 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 3699 0.0800 0.0700 0.0800 +0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 150 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 209 0.1150 0.1100 0.1150 -0.0050 0.6000 0.0900 Nerds On Site Inc. NERD 305 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 7625 0.1100 0.0750 0.1000 +0.0250 0.3200 0.0350 Exploits Discovery Corp. NFLD 332 0.2050 0.2000 0.2000 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 50 0.1350 0.1350 0.1350 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 193 0.2350 0.2350 0.2350 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 70 0.0600 0.0600 0.0600 0.0000 0.9500 0.0550 Northern Lights Resources Corp. NLR 100 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 New Leaf Ventures Inc. NLV 30 0.1500 0.1400 0.1400 +0.0050 0.9500 0.0950 Norsemont Mining Inc. NOM 325 0.3500 0.3000 0.3000 -0.0300 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 263 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1382 0.1100 0.0900 0.1100 0.0000 0.4500 0.0450 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.1450 0.0800 NexTech AR Solutions Corp NTAR 754 0.7100 0.6800 0.7100 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 1799 0.3500 0.3300 0.3500 +0.0200 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 100 0.0200 0.0100 0.0100 -0.0350 0.0950 0.0100 Nevada Lithium Resources Inc. NVLH 1545 0.2000 0.1800 0.1800 -0.0350 0.3500 0.1000 North Valley Resources Ltd. NVR 15 0.1300 0.1300 0.1300 +0.0200 0.1950 0.0300 EnviroGold Global Limited NVRO 5 0.1900 0.1900 0.1900 0.0000 0.4400 0.1650 Oberon Uranium Corp. OBRN 2115 0.2400 0.2050 0.2300 -0.0100 1.0400 0.1850 Permex Petroleum Corporation OIL 16 6.2900 6.0000 6.0000 -0.1000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 8585 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 210 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 435 0.2200 0.2050 0.2050 -0.0100 0.4900 0.1800 One World Lithium Inc. OWLI 117 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 60 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0250 XTM Inc. PAID 310 0.1650 0.1650 0.1650 -0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 16 0.3850 0.3800 0.3800 -0.0200 0.6000 0.0600 Planet Based Foods Global Inc. PBF 495 0.0900 0.0900 0.0900 0.0000 0.2750 0.0800 POSaBIT Systems Corporation PBIT 1033 1.0300 1.0000 1.0300 -0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 0 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 1 1.8000 1.8000 1.8000 0.0000 2.1600 0.7500 Peak Minerals Ltd. PEK 510 0.1000 0.0950 0.1000 +0.0100 0.1700 0.0850 Perk Labs Inc. PERK 30 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 372 0.8300 0.7900 0.7900 -0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1325 0.1450 0.1300 0.1400 -0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 1946 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 300 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 ParcelPal Logistics Inc PKG 5867 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 1504 0.7600 0.6500 0.7500 +0.0900 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 105 0.0150 0.0150 0.0150 +0.0100 1.5000 0.0050 Playground Ventures Inc. PLAY 131 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 90 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 0 0.0650 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1021 1.1700 1.0150 1.1700 +0.1200 3.6800 0.8300 Pampa Metals Corporation PM 15 0.1300 0.1300 0.1300 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 2804 0.1500 0.1200 0.1400 -0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 190 0.3000 0.2950 0.3000 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 465 0.7000 0.6900 0.7000 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 155 0.3500 0.2850 0.3500 +0.0300 1.0400 0.2650 PreveCeutical Medical Inc. PREV 790 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 135 0.3300 0.3150 0.3150 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 271 0.1600 0.1600 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 670 0.1400 0.1300 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 530 0.0600 0.0600 0.0600 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 20 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 4 0.0800 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 520 0.1350 0.1300 0.1300 -0.0100 0.1800 0.0100 Platinex Inc. PTX 2730 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 120 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 2151 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Quantum Battery Metals Corp QBAT 811 0.9300 0.6300 0.9300 +0.1300 1.7000 0.2800 Quinsam Capital Corporation QCA 80 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 1364 0.0550 0.0450 0.0550 +0.0100 0.1400 0.0300 Q Battery Metals Corp. QMET 13158 0.1500 0.1200 0.1450 +0.0250 0.3000 0.0400 Quebec Nickel Corp QNI 1994 0.1100 0.1050 0.1100 0.0000 0.2850 0.0900 Railtown AI Technologies Inc RAIL 334 0.1300 0.1050 0.1050 -0.0250 0.2500 0.0850 Tactical Resources Corp. RARE 55 0.3000 0.2800 0.2800 -0.0200 1.0400 0.2600 RDARS Inc. RDRS 6812 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 320 0.0900 0.0800 0.0800 -0.0100 0.3800 0.0750 Rock Edge Resources Ltd. REDG 690 0.0950 0.0900 0.0950 -0.0050 0.1650 0.0600 The Hash Corporation REZN 6 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1080 0.6400 0.5800 0.6100 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 1020 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 RIV Capital Inc. RIV 81 0.1700 0.1550 0.1600 +0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 1480 0.0750 0.0700 0.0750 +0.0100 0.1900 0.0500 Refined Metals Corp. RMC 70 0.2700 0.2700 0.2700 0.0000 0.4900 0.0700 RooGold Inc. ROO 10 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 Recharge Resources Ltd. RR 2855 0.4100 0.3800 0.4100 +0.0250 0.8000 0.1200 Revive Therapeutics Ltd. RVV 10381 0.1075 0.0950 0.1050 0.0000 0.4900 0.0950 Red White & Bloom Brands Inc. RWB 785 0.1000 0.0950 0.0950 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 10 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 21 0.2300 0.2300 0.2300 +0.0150 0.4600 0.1700 Sassy Gold Corp. SASY 121 0.1100 0.1100 0.1100 -0.0100 0.4800 0.1100 Scope Carbon Corp. SCPE 2 2.0400 2.0400 2.0400 +0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 710 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 555 0.2300 0.2000 0.2150 -0.0150 0.8500 0.1800 Scryb Inc. SCYB 1090 0.1050 0.0950 0.1000 0.0000 0.2050 0.0850 Silver Eagle Mines Inc. SEM 50 0.0700 0.0700 0.0700 0.0000 0.2000 0.0700 Sensor Technologies Corp SENS 420 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 500 0.2200 0.2150 0.2200 0.0000 0.3100 0.1700 Snowline Gold Corp. SGD 329 2.8600 2.6600 2.6900 -0.1500 4.1000 0.8000 ShiftCarbon Inc. SHFT 1056 0.0850 0.0800 0.0850 +0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 97 1.1500 0.9800 1.1000 +0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 99 0.6000 0.3550 0.6000 +0.0200 0.7400 0.2600 Sharc International Systems Inc. SHRC 2 0.2550 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 18841 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0800 Sixty Six Capital Inc. SIX 225 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 930 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0150 Sekur Private Data Ltd. SKUR 45 0.0900 0.0650 0.0650 -0.0200 0.3950 0.0400 SLANG Worldwide Inc. SLNG 4 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 135 0.2950 0.2850 0.2850 0.0000 0.9100 0.2500 Slave Lake Zinc Corp SLZ 100 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 56 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0150 79 Resources Ltd. SNR 350 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 51 0.1400 0.1350 0.1400 0.0000 1.6500 0.1150 SoLVBL Solutions Inc SOLV 3740 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 291 0.1650 0.1650 0.1650 0.0000 0.3300 0.0200 Spey Resources Corp. SPEY 280 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 6400 0.0300 0.0250 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 310 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 254 0.1200 0.1100 0.1100 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 295 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 90 0.3100 0.3000 0.3000 -0.0100 0.3400 0.2500 Straightup Resources Inc. ST 250 0.1000 0.0850 0.0850 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.2000 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 0 0.4000 0.0000 0.6000 0.2000 Stearman Resources Inc. STMN 296 0.0850 0.0700 0.0700 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 27820 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SolarBank Corporation SUNN 96 2.6300 2.5700 2.6000 -0.0600 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 20 0.0850 0.0800 0.0800 -0.0050 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 1017 0.1800 0.1700 0.1800 0.0000 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 210 0.3600 0.3550 0.3600 0.0000 1.8300 0.3000 Taurus Gold Corp. TAUR 10 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Trillion Energy International Inc. TCF 23210 0.4100 0.3800 0.4000 +0.0200 0.5500 0.1800 Canadian Nexus Team Ventures Corp TEAM 340 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 TerrAscend Corp. TER 2695 2.2900 1.9800 2.0000 -0.1600 7.5600 1.3500 Tevano Systems Holdings Inc. TEVO 10 0.1200 0.1050 0.1050 -0.0250 0.5000 0.0100 1933 Industries Inc. TGIF 845 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 50 0.2500 0.2500 0.2500 -0.0050 0.5800 0.2500 THC Biomed Intl Ltd THC 342 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1009 0.0900 0.0900 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 1980 0.0900 0.0800 0.0850 -0.0050 0.4600 0.0800 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1540 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Teako Minerals Corp. TMIN 90 0.1200 0.1200 0.1200 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1028 0.1550 0.1350 0.1400 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 436 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0300 Tower One Wireless Corp. TO 230 0.0700 0.0700 0.0700 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 165 0.6400 0.6300 0.6300 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 974 0.4700 0.4500 0.4550 -0.0100 0.8300 0.2700 Red Light Holland Corp. TRIP 588 0.1350 0.1250 0.1300 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 883 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 4569 8.9600 8.3400 8.4000 +0.0500 27.9500 8.0800 Tryp Therapeutics Inc TRYP 65 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 2 0.0100 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 715 0.1350 0.1350 0.1350 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 250 0.0500 0.0500 0.0500 0.0000 0.6500 0.0450 Two Hands Corporation TWOH 101 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 154 1.0500 1.0000 1.0100 -0.0200 2.4000 0.3050 Ubique Minerals Limited UBQ 110 0.1700 0.1400 0.1400 -0.0400 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 0.9300 0.0000 0.9300 0.0600 UniDoc Health Corp. UDOC 20 0.6500 0.6100 0.6100 -0.1400 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 1416 0.1200 0.1150 0.1150 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 90 0.0500 0.0500 0.0500 -0.0150 0.4000 0.0250 United Lithium Corp. ULTH 1389 0.2850 0.2450 0.2850 +0.0200 0.5000 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1216 0.2000 0.1850 0.1850 -0.0150 0.2150 0.1400 First American Uranium Inc. URM 568 0.2950 0.2650 0.2725 +0.0325 0.3050 0.0350 First Uranium Resources Ltd URNM 37 0.1100 0.1100 0.1100 0.0000 0.5300 0.0550 American Pacific Mining Corp. USGD 1874 0.3550 0.3450 0.3500 -0.0050 1.0400 0.2700 Kraken Energy Corp. UUSA 545 0.3100 0.2900 0.2950 -0.0150 1.9000 0.2850 Vegano Foods Inc. VAGN 911 0.0500 0.0250 0.0250 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 82 0.5000 0.5000 0.5000 0.0000 1.5750 0.2000 Vital Battery Metals Inc. VBAM 572 0.4300 0.3900 0.4000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 PlantX Life Inc VEGA 8599 0.0950 0.0550 0.0550 -0.0200 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 4306 0.0500 0.0400 0.0500 +0.0050 0.7200 0.0150 Veji Holdings Ltd. VEJI 180 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 10 0.2300 0.2300 0.2300 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 184 0.0850 0.0800 0.0850 +0.0050 0.4400 0.0800 Avila Energy Corporation VIK 5342 0.1400 0.1200 0.1400 +0.0500 0.7600 0.0900 Voltage Metals Corp. VOLT 1980 0.0300 0.0250 0.0250 0.0000 0.2750 0.0100 Victory Battery Metals Corp. VR 1115 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 40 0.0350 0.0350 0.0350 0.0000 0.1850 0.0250 Verano Holdings Corp. VRNO 1391 4.5200 4.1200 4.1500 -0.0500 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 266 0.1550 0.1500 0.1500 -0.0050 0.7100 0.1400 Victory Square Technologies Inc. VST 43 0.1300 0.1250 0.1300 +0.0050 0.2600 0.1000 Wesana Health Holdings Inc. WESA 21 0.0650 0.0650 0.0650 -0.0050 1.2500 0.0300 West Mining Corp. WEST 1120 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 3890 0.1350 0.1200 0.1200 -0.0200 0.1600 0.0500 Winston Gold Corp. WGC 100 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 5 0.0800 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 180 0.1350 0.1300 0.1300 -0.0050 1.0000 0.1100 Western Star Resources Inc. WSR 30 0.2350 0.2350 0.2350 +0.0350 0.3000 0.1500 The Alkaline Water Company Inc. WTER 15 0.2200 0.2200 0.2200 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 991 0.9400 0.9000 0.9200 -0.0100 2.7800 0.8900 Xebra Brands Ltd XBRA 1125 0.1750 0.1300 0.1300 -0.0200 1.4000 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Xigem Technologies Corporation XIGM 110 0.0600 0.0500 0.0500 -0.0050 1.0000 0.0100 X1 Entertainment Group Inc. XONE 1000 0.0200 0.0150 0.0200 0.0000 0.4800 0.0150 XS Financial Inc. XSF 80 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0400 Adastra Holdings Ltd. XTRX 1024 0.6500 0.5600 0.6000 -0.0500 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 111 0.2250 0.2100 0.2250 +0.0500 0.9500 0.1500 Zinc8 Energy Solutions Inc. ZAIR 838 0.1700 0.1500 0.1500 -0.0100 0.3800 0.1350 Zoglos Food Corp. ZOG 70 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 5 0.3650 0.3650 0.3650 -0.1050 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.760 0.850 1.9700 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.370 0.5000 0.2000 Argo Living Soils Corp ARGO 0.135 0.150 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.400 0.550 0.5000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Advance United Holdings Inc. AUHI 0.025 0.030 0.6000 0.0250 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 94.000 102.5000 55.0000 Dark Star Minerals Inc. BATT 0.060 0.120 0.1500 0.0800 Bird River Resources Inc. BDR 0.095 0.105 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Big Gold Inc. BG 0.030 0.035 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.150 0.5800 0.0600 Birchtree Investments Ltd. BRCH 0.025 0.045 0.0500 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.110 0.140 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.015 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.080 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.150 0.220 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.100 0.1200 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4500 0.2150 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.050 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.070 0.100 0.5600 0.0500 Canadian Metals Inc. CME 0.040 0.050 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.060 0.080 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.080 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.300 0.335 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.075 0.1650 0.0500 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.005 0.0050 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.050 0.110 0.3000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.380 0.3800 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.0850 0.0850 General Copper Gold Corp. GGLD 0.040 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.065 0.075 0.1500 0.0150 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.050 0.065 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.065 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.090 0.2700 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0200 Hawkmoon Resources Corp. HM 0.070 0.080 0.7500 0.0700 Humble & Fume Inc HMBL 0.100 0.140 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Heritage Mining Ltd. HML 0.090 0.100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.070 0.095 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.100 0.150 HYTN Innovations Inc HYTN 0.040 0.100 0.3500 0.0050 iAnthus Capital Holdings Inc. IAN 0.025 0.030 0.1750 0.0200 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.800 0.830 1.0800 0.2800 Imagin Medical Inc. IME 0.175 0.220 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.015 0.1150 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.035 0.2800 0.0150 KWG Resources Inc. MVS KWG.A 2.820 3.000 9.4500 2.1000 La Imperial Resources Inc. LAI 0.050 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. LOWL 0.050 0.070 0.5300 0.0500 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.030 0.060 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.010 0.020 0.0600 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.170 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.3000 0.0200 Miza II Resources Inc. MIA 0.150 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0350 Global Health Clinics Ltd. MJRX 0.080 0.200 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.040 0.0900 0.0100 Metallica Metals Corp MM 0.025 0.040 0.0850 0.0150 Metalo Manufacturing Inc. MMI 0.055 0.145 0.2200 0.0400 Doseology Sciences Inc MOOD 0.055 0.070 0.1000 0.0200 MariMed Inc. MRMD 0.550 0.640 1.0000 0.3450 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.500 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.060 0.065 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.060 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.140 0.150 0.3600 0.1500 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Northstar Gold Corp. NSG 0.075 0.080 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nova Lithium Corp. NVLI 0.250 0.340 0.6000 0.0500 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Origen Resources Inc. ORGN 0.225 0.265 0.3350 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0200 Provenance Gold Corp. PAU 0.090 0.100 0.1600 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0750 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0750 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.045 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3050 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 0.045 0.050 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Archer Exploration Corp. RCHR 0.380 0.440 0.7800 0.2900 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.150 0.210 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.060 0.2450 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.630 0.690 0.8300 0.3300 Red Metal Resources Ltd. RMES 0.035 0.050 0.2300 0.0400 Rush Uranium Corp. RSH 0.065 0.090 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.065 0.2000 0.0550 SBD Capital Corp. SBD 0.095 0.160 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.185 0.200 0.3900 0.0800 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.035 0.055 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.280 0.320 0.4050 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.025 0.030 0.0650 0.0250 Silo Wellness Inc. SILO 0.010 0.010 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.015 0.020 0.4500 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 StateHouse Holdings Inc STHZ 0.050 0.075 0.8000 0.0600 Silverstock Metals Inc. STK 0.120 0.160 0.2300 0.0900 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.200 1.700 2.2600 0.6500 Supernova Metals Corp. SUPR 0.110 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 0.085 0.105 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.015 0.020 0.3700 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.190 0.200 0.3450 0.0450 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.270 0.6900 0.2000 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Terra Balcanica Resources Corp. TERA 0.085 0.090 0.2000 0.0450 Targa Exploration Corp. TEX 0.310 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.610 1.000 2.3700 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.025 0.030 0.1750 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.075 0.4950 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.130 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Volatus Capital Corp. VC 0.025 0.035 0.2000 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.2000 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.405 0.445 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.065 0.1000 0.0200 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.060 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.085 0.130 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.180 0.2500 0.0700 West Island Brands Inc WIB 0.190 0.220 0.4650 0.0900 American Aires Inc. WIFI 0.035 0.045 0.0900 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.035 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.040 0.1000 0.0150 MGX Minerals Inc. XMG 0.030 Canadian Overseas Petroleum Limited XOP 0.100 0.110 0.5800 0.0900 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.140 0.165 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.030 0.070 0.2750 0.0250 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 13,713 Total Volume: 55,295,610 Total Value: $17,630,229 Advanced: 141 Declined: 145 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.