CNSX Trading Daily Market Summary March 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 657 1.2000 1.1300 1.2000 +0.0600 4.1700 1.0000 American Copper Development Corporation ACDX 100 0.2500 0.2500 0.2500 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 240 0.4750 0.4500 0.4750 +0.0300 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 35 0.5600 0.5300 0.5300 0.0000 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 441 0.9300 0.9200 0.9200 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 175 0.0900 0.0650 0.0900 -0.0100 0.4000 0.0650 Arctic Fox Ventures Inc AFX 453 0.1200 0.1150 0.1200 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 182 0.5100 0.4900 0.4950 -0.0150 1.7375 0.3750 Agra Ventures Ltd AGRA 25 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 50 0.4000 0.3900 0.4000 -0.0550 0.6000 0.1500 AI-ML Innovations Inc. AIML 400 0.0750 0.0700 0.0750 +0.0250 0.2200 0.0300 Alpha Copper Corp ALCU 171 0.1800 0.1800 0.1800 -0.0100 1.0200 0.1800 Alerio Gold Corp. ALE 100 0.0600 0.0600 0.0600 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 20 0.0900 0.0900 0.0900 0.0000 0.3000 0.0400 AmmPower Corp AMMP 3666 0.2800 0.2500 0.2500 -0.0300 0.4350 0.1950 AMPD Ventures Inc. AMPD 3090 0.0450 0.0400 0.0400 0.0000 0.2550 0.0400 Alchemist Mining Inc. AMS 744 0.6300 0.5600 0.5600 -0.0400 0.7000 0.1250 Advantagewon Oil Corp. AOC 60 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 21 0.2550 0.2550 0.2550 -0.0100 0.7600 0.2250 Global Compliance Applications Corp. APP 1000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 629 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 200 0.2600 0.2550 0.2600 +0.0750 0.2700 0.0650 Argo Living Soils Corp ARGO 857 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0700 Ares Strategic Mining Inc. ARS 255 0.1150 0.1150 0.1150 -0.0100 0.4800 0.1000 Aretto Wellness Inc ARTO 30 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 21 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 16 1.0700 0.9900 1.0000 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 512 1.4000 1.2200 1.4000 +0.0600 2.2900 0.9400 Ashley Gold Corp ASHL 693 0.0750 0.0700 0.0700 -0.0150 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 8610 0.1900 0.1600 0.1600 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 620 0.0800 0.0750 0.0800 +0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 442 0.1100 0.0900 0.0950 -0.0050 0.2200 0.0500 Atlas Global Brands Inc. ATL 412 0.4950 0.4500 0.4650 -0.0150 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 12 0.1150 0.1150 0.1150 -0.0050 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 270 0.2750 0.2700 0.2700 0.0000 1.0000 0.2500 Inflection Resources Ltd. AUCU 525 0.1700 0.1600 0.1650 +0.0050 0.2200 0.0750 Emperor Metals Inc. AUOZ 50 0.1400 0.1400 0.1400 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 677 0.2400 0.2050 0.2100 +0.0100 1.1900 0.1600 Axcap Ventures Inc. AXCP 5 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 405 1.1300 1.0600 1.0600 -0.0600 17.4000 0.9400 Ayurcann Holdings Corp AYUR 250 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1894 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0550 Dark Star Minerals Inc. BATT 30 0.1150 0.1150 0.1150 +0.0250 0.1500 0.0800 Blueberries Medical Corp. BBM 470 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 543 0.1650 0.1550 0.1650 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 905 0.1000 0.0950 0.1000 0.0000 0.2500 0.0950 BetterLife Pharma Inc. BETR 885 0.0950 0.0900 0.0900 -0.0050 0.2350 0.0750 BioHarvest Sciences Inc. BHSC 126 0.2100 0.2000 0.2100 +0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 6517 0.3500 0.3150 0.3300 +0.0100 0.8400 0.2200 BioVaxys Technology Corp. BIOV 725 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0700 Blender Bites Limited BITE 64 5.8300 5.7300 5.7300 -0.1200 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 430 0.1000 0.0950 0.1000 0.0000 0.2150 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Blue Lagoon Resources Inc. BLLG 320 0.2850 0.2700 0.2850 +0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 554 0.3400 0.3200 0.3200 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1390 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 905 0.1200 0.0950 0.1200 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 100 0.1300 0.1250 0.1250 +0.0050 0.5800 0.0600 BioNxt Solutions Inc. BNXT 86 0.8200 0.8000 0.8200 -0.0100 1.0600 0.3600 Beyond Oil Ltd. BOIL 213 0.7000 0.6800 0.6800 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 815 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0200 Braxia Scientific Corp BRAX 4015 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 28660 0.0350 0.0250 0.0350 +0.0100 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 3180 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0400 Burrell Resources Inc. BURY 100 0.1400 0.1400 0.1400 +0.0400 0.2450 0.1000 BioMark Diagnostics Inc. BUX 5 0.2100 0.2100 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 410 1.0300 0.9400 1.0000 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 5 0.3350 0.3350 0.3350 +0.0100 0.4300 0.0950 Sprout AI Inc. BYFM 3280 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 BZAM Ltd. BZAM 317 0.3500 0.3300 0.3300 -0.0200 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 316 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 205 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 648 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 1450 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 2 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 210 0.2500 0.2350 0.2350 -0.0100 0.8800 0.2250 Carlyle Commodities Corp. CCC 1781 0.1550 0.1400 0.1400 0.0000 0.5500 0.1350 Columbia Care Inc. CCHW 526 0.8000 0.7700 0.7700 -0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 10 0.1100 0.1100 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 2525 0.0600 0.0500 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 20 1.1200 1.1200 1.1200 0.0000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 5750 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 765 0.6500 0.5800 0.6300 +0.0600 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 5 0.3150 0.3150 0.3150 0.0000 0.4100 0.1500 Norris Lithium Inc. CHCK 165 0.3000 0.3000 0.3000 0.0000 0.7000 0.0300 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0350 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 1157 2.3800 2.2700 2.2800 -0.0800 8.3800 2.2000 CLS Holdings USA, Inc. CLSH 10 0.1000 0.1000 0.1000 +0.0300 0.5600 0.0500 Clarity Metals Corp. CMET 385 0.2300 0.2200 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 112 4.7600 4.1000 4.4000 -0.3600 14.2500 3.2900 CMP Mining Inc. CMP 180 0.0900 0.0750 0.0750 -0.0150 0.2100 0.0600 Cullinan Metals Corp CMT 643 0.5500 0.4700 0.5500 +0.0900 0.9200 0.2350 Cloud Nine Web3 Technologies Inc. CNI 697 0.0600 0.0500 0.0500 0.0000 0.3300 0.0400 CENTR Brands Corp. CNTR 710 0.3300 0.3200 0.3300 +0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 0 0.1400 0.0000 1.1000 0.0950 Collective Metals Inc. COMT 200 0.1800 0.1450 0.1800 +0.0050 1.5000 0.1000 Core One Labs Inc. COOL 508 0.4800 0.4100 0.4350 +0.0050 1.2200 0.2850 Cosa Resources Corp. COSA 1213 0.3200 0.2800 0.2800 -0.0400 0.5000 0.1350 Crest Resources Inc. CRES 2362 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Crestview Exploration Inc. CRS 415 0.1100 0.1100 0.1100 +0.0100 0.2550 0.0500 Cruz Battery Metals Corp. CRUZ 3806 0.1100 0.1050 0.1100 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 500 0.0400 0.0400 0.0400 0.0000 0.1650 0.0200 Critical Infrastructure Technologies Ltd. CTTT 5 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Cult Food Science Corp CULT 15657 0.1050 0.0950 0.1000 -0.0100 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 2193 4.7100 4.5800 4.6800 -0.0100 10.6800 4.4200 Biocure Technology Inc. CURE 110 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 22088 0.0150 0.0100 0.0100 -0.0150 0.0600 0.0050 C21 Investments Inc. CXXI 925 0.4000 0.3600 0.3600 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 87 1.1000 1.0900 1.1000 +0.0300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 0 8.2200 0.0000 12.0400 2.9400 Delic Holdings Corp DELC 29043 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 10 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 3490 0.0500 0.0350 0.0500 +0.0100 0.1150 0.0200 Draganfly Inc. DPRO 380 2.6400 2.4000 2.5400 -0.0600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 28 0.6900 0.6600 0.6600 -0.0500 6.0700 0.6600 Defence Therapeutics Inc DTC 72 3.8500 3.8000 3.8400 -0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 4006 0.2000 0.1300 0.2000 +0.0500 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 28 0.2500 0.2500 0.2500 -0.0550 3.2200 0.1750 EYEFI Group Technologies Inc. EGTI 432 0.3500 0.3000 0.3500 +0.0500 0.5300 0.2000 Element79 Gold Corp. ELEM 3197 0.0700 0.0650 0.0700 +0.0050 1.1800 0.0650 Element Nutritional Sciences Inc. ELMT 120 0.1500 0.1500 0.1500 +0.0100 0.4250 0.0700 Emergia Inc. EMER 130 0.3350 0.3100 0.3350 +0.0350 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 2384 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 6280 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 3 0.5800 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 50 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0200 Enertopia Corp. ENRT 906 0.0650 0.0550 0.0650 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 2 0.0600 0.0000 0.1650 0.0500 EonX Technologies Inc. EONX 15 0.1200 0.1200 0.1200 0.0000 1.7500 0.1000 1CM Inc EPIC 0 1.5100 0.0000 1.6600 0.7000 E-Power Resources Inc. EPR 10 0.4800 0.4800 0.4800 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 1408 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 ePlay Digital Inc. EPY 110 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 385 0.1050 0.1000 0.1000 +0.0050 0.4000 0.0900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2395 0.0350 0.0250 0.0350 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 15496 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1350 0.1350 0.1350 +0.0100 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 50 0.0650 0.0650 0.0650 -0.0050 0.2950 0.0600 Etruscus Resources Corp. ETR 65 0.1700 0.1650 0.1700 -0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1467 0.2350 0.2200 0.2200 -0.0100 0.4700 0.1550 Fabled Copper Corp. FABL 1103 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3617 0.2150 0.2000 0.2150 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 1010 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 412 0.6800 0.6200 0.6400 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 340 0.1050 0.1000 0.1050 +0.0050 0.2800 0.0900 4Front Ventures Corp. FFNT 415 0.3400 0.3000 0.3000 -0.0400 1.0800 0.2550 Koios Beverage Corp. FIT 657 0.0450 0.0450 0.0450 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 275 0.1750 0.1400 0.1750 +0.0250 0.2500 0.1150 Four Nines Gold Inc. FNAU 659 0.6000 0.5500 0.6000 0.0000 0.7500 0.4250 Fathom Nickel Inc. FNI 7734 0.1100 0.0900 0.0900 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 122 0.3450 0.3400 0.3400 -0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 0 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 30 0.1750 0.1600 0.1600 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 400 0.0700 0.0700 0.0700 0.0000 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 450 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 92 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 GABY Inc. GABY 1501 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 2826 0.9100 0.8800 0.9100 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1022 0.1200 0.1100 0.1100 0.0000 0.4000 0.1050 GreenBank Capital Inc. GBC 233 0.0800 0.0750 0.0750 -0.0050 0.5900 0.0600 Graph Blockchain Inc GBLC 409 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 75 0.2250 0.2100 0.2100 -0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1811 0.1050 0.1000 0.1000 -0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 210 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 401 0.8200 0.7900 0.8000 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 140 0.0850 0.0850 0.0850 0.0000 0.3250 0.0800 Global Hemp Group Inc. GHG 148 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1850 0.0850 0.0750 0.0850 +0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 110 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 502 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1070 0.1100 0.1050 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 1176 0.1200 0.1150 0.1200 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 4980 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 190 0.0800 0.0800 0.0800 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1030 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0600 Goldrea Resources Corp. GOR 85 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Gold Port Corporation GPO 100 0.0550 0.0550 0.0550 0.0000 0.1150 0.0400 Geologica Resource Corp. GRCM 40 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0500 Madison Metals Inc. GREN 204 0.5300 0.4900 0.5300 +0.0300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0900 0.0900 0.0900 -0.0100 0.2700 0.0150 Grown Rogue International Inc. GRIN 75 0.1600 0.1450 0.1450 -0.0050 0.1700 0.0650 Weekapaug Lithium Limited GRUV 50 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Goldseek Resources Inc. GSK 5 0.0400 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 1125 0.1600 0.1400 0.1400 -0.0200 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1191 0.2100 0.1800 0.2000 +0.0300 0.8400 0.1500 Getchell Gold Corp. GTCH 508 0.3200 0.2900 0.3200 +0.0350 0.7200 0.2150 Green Thumb Industries Inc. GTII 1028 11.3600 10.9000 11.2600 +0.2100 24.2900 9.8700 G2 Energy Corp. GTOO 10135 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2300 0.2250 0.2300 +0.0050 1.5000 0.2200 Silver Hammer Mining Corp HAMR 2969 0.2450 0.2300 0.2450 0.0000 0.7400 0.2200 HAVN Life Sciences Inc. HAVN 231 0.0500 0.0450 0.0450 -0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 957 0.1700 0.1550 0.1600 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 416 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 50 0.3400 0.3250 0.3400 -0.0100 0.9200 0.2900 Herbal Dispatch Inc. HERB 800 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 100 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0700 Hydrograph Clean Power Inc HG 1831 0.1400 0.1300 0.1300 -0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 1 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 800 0.0800 0.0800 0.0800 +0.0100 0.7500 0.0700 Heartfield Mining Corp HMC 0 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 39 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3662 0.0950 0.0800 0.0900 +0.0050 0.1650 0.0650 HS GovTech Solutions Inc. HS 70 0.2900 0.2850 0.2850 -0.0100 0.7400 0.2700 High Tide Resources Corp. HTRC 650 0.1700 0.1650 0.1650 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 723 2.0500 1.9400 2.0400 +0.0800 2.5700 0.9200 Gold Hunter Resources Inc HUNT 1660 0.4300 0.3400 0.4300 +0.1300 0.4300 0.1400 Headwater Gold Inc. HWG 520 0.3800 0.3600 0.3800 0.0000 0.4400 0.1100 infinitii ai inc. IAI 513 0.0800 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 4 0.0300 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 176 1.4600 1.2700 1.3200 +0.1100 7.5200 0.9500 IC Capitalight Corp. IC 2 0.0400 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 155 0.4100 0.4000 0.4000 +0.0200 0.7800 0.2550 Golden Independence Mining Corp. IGLD 74 0.3550 0.3450 0.3550 -0.0150 1.4250 0.2700 IM Cannabis Corp. IMCC 25 0.9800 0.9500 0.9800 +0.0200 31.5000 0.9200 Interra Copper Corp IMCX 8 0.8000 0.8000 0.8000 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 190 0.2500 0.2300 0.2300 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 190 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 2 0.0100 0.0000 0.1000 0.0100 Irving Resources Inc. IRV 195 1.0000 0.9600 1.0000 +0.0500 1.8400 0.6300 ISM Resources Corp. ISM 80 0.3250 0.3050 0.3050 -0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3279 0.1150 0.1050 0.1050 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 13 3.3700 3.1500 3.3700 +0.0700 4.3500 1.5000 Izotropic Corporation IZO 2334 0.4150 0.3900 0.4000 -0.0050 0.8600 0.2850 Lotus Ventures Inc. J 62 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 30 0.3650 0.3650 0.3650 +0.0450 0.3700 0.1050 Jones Soda Co JSDA 1238 0.3000 0.3000 0.3000 0.0000 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 108 0.1900 0.1850 0.1900 -0.0100 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1156 0.8300 0.7700 0.7700 -0.0700 4.2000 0.6900 Juva Life Inc. JUVA 430 0.0950 0.0850 0.0850 -0.0050 0.4400 0.0800 American Potash Corp. KCL 0 0.0950 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 50 0.0350 0.0350 0.0350 0.0000 0.2800 0.0150 Kuya Silver Corporation KUYA 996 0.2850 0.2050 0.2850 +0.0750 1.3500 0.1950 KWG Resources Inc. KWG 3023 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 161 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0050 Leocor Gold Inc. LECR 120 0.1200 0.1100 0.1200 +0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 250 0.0650 0.0450 0.0650 +0.0050 0.2350 0.0450 Li-FT Power Ltd. LIFT 94 8.2500 8.0500 8.0500 -0.3100 16.5000 2.3500 Li-Metal Corp. LIM 86 0.3100 0.2850 0.3100 +0.0200 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 590 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0700 Lobe Sciences Ltd. LOBE 290 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 790 0.0600 0.0450 0.0450 -0.0150 0.5300 0.0450 Liquid Avatar Technologies Inc. LQID 9 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 29894 0.1150 0.1000 0.1050 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 77 0.3200 0.3050 0.3050 -0.0150 1.5500 0.2300 Newlox Gold Ventures Corp. LUX 138 0.1700 0.1650 0.1700 +0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1574 0.0250 0.0200 0.0200 +0.0050 0.4100 0.0050 Myriad Uranium Corp. M 770 0.3200 0.3000 0.3000 +0.0050 0.4100 0.1000 Manning Ventures Inc. MANN 1340 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 1762 0.6500 0.5700 0.5700 -0.0300 0.8500 0.4000 Pharmala Biotech Holdings Inc. MDMA 16512 0.2500 0.1950 0.2400 +0.0400 0.2500 0.0200 Modern Plant Based Foods Inc. MEAT 810 0.3300 0.2900 0.2900 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 666 0.1850 0.1700 0.1700 -0.0100 0.7400 0.1700 MegaWatt Lithium and Battery Metals Corp. MEGA 860 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Maple Leaf Green World Inc. MGW 106 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 110 0.0850 0.0800 0.0800 0.0000 1.0300 0.0800 Minera IRL Limited MIRL 1310 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Mistango River Resources Inc. MIS 2100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Molecule Holdings Inc. MLCL 1350 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Mayo Lake Minerals Inc. MLKM 100 0.0650 0.0550 0.0650 +0.0100 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 126 0.7900 0.6500 0.6500 -0.0100 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6590 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 50 0.1350 0.1250 0.1350 -0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 222 0.1000 0.0950 0.1000 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 100 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 7 4.2000 3.2100 4.2000 0.0000 16.7000 3.2100 Moss Genomics Inc. MOSS 11 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 260 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1695 0.1000 0.0700 0.0900 +0.0250 0.1100 0.0350 Mindset Pharma Inc. MSET 35 0.2750 0.2600 0.2600 0.0000 0.7000 0.2600 Musk Metals Corp MUSK 20 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 2693 0.0600 0.0500 0.0550 0.0000 0.2150 0.0250 MYND Life Sciences Inc. MYND 11 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 1148 0.0800 0.0750 0.0800 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 2480 0.1100 0.0900 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 722 0.1250 0.1100 0.1200 +0.0050 0.6000 0.0900 nDatalyze Corp. NDAT 0 0.1500 0.0000 0.3600 0.1500 Nerds On Site Inc. NERD 2597 0.0750 0.0650 0.0650 -0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 5449 0.1250 0.1000 0.1250 +0.0250 0.3200 0.0350 Exploits Discovery Corp. NFLD 1570 0.2100 0.1900 0.2000 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1400 0.1400 0.1400 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 1884 0.2400 0.2200 0.2250 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.0650 0.0600 0.0600 0.0000 0.9500 0.0550 New Leaf Ventures Inc. NLV 59 0.1500 0.1500 0.1500 +0.0100 0.9500 0.0950 Norsemont Mining Inc. NOM 374 0.3200 0.3000 0.3000 0.0000 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 369 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 2975 0.1000 0.0800 0.1000 -0.0100 0.4500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 NexTech AR Solutions Corp NTAR 1289 0.7500 0.6800 0.7500 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 1131 0.3500 0.3300 0.3500 0.0000 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 40 0.0400 0.0400 0.0400 +0.0300 0.0950 0.0100 Nevada Lithium Resources Inc. NVLH 212 0.1900 0.1850 0.1850 +0.0050 0.3500 0.1000 North Valley Resources Ltd. NVR 15 0.0800 0.0800 0.0800 -0.0500 0.1950 0.0300 EnviroGold Global Limited NVRO 515 0.1900 0.1900 0.1900 0.0000 0.4400 0.1650 Oberon Uranium Corp. OBRN 638 0.2300 0.2200 0.2250 -0.0050 1.0400 0.1850 Permex Petroleum Corporation OIL 15 6.0000 5.8000 5.8000 -0.2000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 2285 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 204 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1403 0.2200 0.2000 0.2050 0.0000 0.4900 0.1800 One World Lithium Inc. OWLI 1450 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 270 0.0500 0.0400 0.0400 -0.0100 0.2400 0.0250 XTM Inc. PAID 1075 0.1650 0.1500 0.1550 -0.0100 0.3700 0.1000 Newpath Resources Inc. PATH 165 0.3750 0.3300 0.3750 -0.0050 0.6000 0.0600 Provenance Gold Corp. PAU 30 0.1050 0.1000 0.1050 +0.0150 0.1600 0.0400 Planet Based Foods Global Inc. PBF 1490 0.0900 0.0900 0.0900 0.0000 0.2750 0.0800 POSaBIT Systems Corporation PBIT 778 1.0100 0.9800 0.9900 -0.0400 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1000 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 51 1.7900 1.7500 1.7900 -0.0100 2.1600 0.7500 Perk Labs Inc. PERK 440 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 288 0.8400 0.7900 0.8000 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 437 0.1500 0.1450 0.1450 +0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 956 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0750 0.0050 ParcelPal Logistics Inc PKG 5507 0.0400 0.0350 0.0350 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 470 0.7800 0.7300 0.7600 +0.0100 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 11 0.0100 0.0100 0.0100 -0.0050 1.5000 0.0050 Forty Pillars Mining Corp. PLLR 350 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 152 0.0600 0.0350 0.0600 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 792 1.1700 1.0800 1.1300 -0.0400 3.6800 0.8300 Pampa Metals Corporation PM 270 0.1400 0.1400 0.1400 +0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 110 0.1400 0.1350 0.1400 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 659 0.1500 0.1350 0.1500 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 80 0.3100 0.3000 0.3100 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 355 0.7100 0.6800 0.7000 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 12 0.3300 0.3300 0.3300 -0.0200 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 30 0.0550 0.0550 0.0550 +0.0100 0.4600 0.0150 Prismo Metals Inc PRIZ 365 0.3600 0.3250 0.3600 +0.0450 0.7300 0.1200 Prime Drink Group Corp. PRME 401 0.1600 0.1600 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 356 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Psyched Wellness Ltd PSYC 325 0.0700 0.0650 0.0650 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 150 0.1300 0.1300 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 4580 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0200 Pure Extracts Technologies Corp PULL 20 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 15 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1650 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0150 Quantum Battery Metals Corp QBAT 292 0.8000 0.7200 0.8000 -0.1300 1.7000 0.2800 Quinsam Capital Corporation QCA 3 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 500 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 970 0.1450 0.1350 0.1450 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 1030 0.1100 0.1100 0.1100 0.0000 0.2850 0.0900 Tactical Resources Corp. RARE 0 0.2800 0.0000 1.0200 0.2600 Archer Exploration Corp. RCHR 300 0.3800 0.3300 0.3300 -0.0500 0.7800 0.2900 RDARS Inc. RDRS 70 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1040 0.0800 0.0750 0.0800 0.0000 0.3800 0.0750 The Hash Corporation REZN 60 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 790 0.6100 0.5700 0.5800 -0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 10302 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 27 0.2000 0.2000 0.2000 -0.0200 0.4600 0.1650 Rise Gold Corp. RISE 385 0.6900 0.6000 0.6100 -0.0200 0.8300 0.3300 RIV Capital Inc. RIV 6 0.1600 0.1600 0.1600 0.0000 1.8700 0.1550 Rockland Resources Ltd RKL 510 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 130 0.2700 0.2600 0.2700 0.0000 0.4900 0.0700 RooGold Inc. ROO 1440 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 3965 0.4300 0.3850 0.3850 -0.0250 0.8000 0.1200 Rush Uranium Corp. RSH 160 0.0900 0.0700 0.0700 -0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 4412 0.1050 0.0900 0.0900 -0.0150 0.4900 0.0900 Red White & Bloom Brands Inc. RWB 544 0.1000 0.0950 0.0950 0.0000 0.4350 0.0600 Silver Sands Resources Corp. SAND 420 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 65 0.2200 0.2200 0.2200 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1000 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 1062 0.1200 0.1150 0.1200 +0.0100 0.4800 0.1100 SBD Capital Corp. SBD 78 0.0950 0.0900 0.0900 0.0000 0.4800 0.0600 Scope Carbon Corp. SCPE 5250 2.0000 2.0000 2.0000 -0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 540 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 105 0.2100 0.1950 0.1950 -0.0200 0.8500 0.1800 Scryb Inc. SCYB 150 0.1100 0.1000 0.1100 +0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 3 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 52 0.0700 0.0700 0.0700 0.0000 0.2000 0.0700 Sensor Technologies Corp SENS 330 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 845 0.2500 0.2200 0.2500 +0.0300 0.3100 0.1700 Snowline Gold Corp. SGD 1111 2.7900 2.6500 2.7600 +0.0700 4.1000 0.8000 ShiftCarbon Inc. SHFT 1310 0.0850 0.0800 0.0800 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 215 1.2500 1.1000 1.1000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 26 0.6100 0.6100 0.6100 +0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2170 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 57 0.2600 0.2600 0.2600 +0.0050 0.3750 0.2500 Sitka Gold Corp. SIG 2467 0.1100 0.0900 0.1100 +0.0200 0.2700 0.0800 Sixty Six Capital Inc. SIX 7 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 450 0.0200 0.0200 0.0200 +0.0050 0.1700 0.0150 Sekur Private Data Ltd. SKUR 140 0.0850 0.0750 0.0800 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 17 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0300 Silver Dollar Resources Inc. SLV 250 0.3100 0.2900 0.2950 +0.0100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 300 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 2138 0.0450 0.0400 0.0450 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 26 0.1400 0.1400 0.1400 0.0000 1.6500 0.1150 SoLVBL Solutions Inc SOLV 25 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 141 0.1700 0.1600 0.1650 0.0000 0.3300 0.0200 Spey Resources Corp. SPEY 1253 0.0700 0.0600 0.0600 -0.0050 0.4000 0.0500 Spearmint Resources Inc. SPMT 507 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0100 0.0050 New Wave Holdings Corp. SPOR 690 0.0200 0.0200 0.0200 0.0000 0.3350 0.0150 Spetz Inc. SPTZ 139 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 40 0.3000 0.3000 0.3000 0.0000 0.3400 0.2500 Straightup Resources Inc. ST 1010 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 40 0.1850 0.1850 0.1850 -0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 20 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 StateHouse Holdings Inc STHZ 7 0.0750 0.0000 0.8000 0.0600 Stearman Resources Inc. STMN 150 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0700 SolarBank Corporation SUNN 122 2.6300 2.5000 2.5000 -0.1000 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 10 0.0850 0.0850 0.0850 +0.0050 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 1545 0.1850 0.1700 0.1750 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 280 0.1050 0.0850 0.1050 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 429 0.3600 0.3400 0.3400 -0.0200 1.8300 0.3000 Transcanna Holdings Inc. TCAN 10 0.0200 0.0200 0.0200 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 8718 0.4100 0.3950 0.4050 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 810 0.2000 0.1750 0.1900 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 20 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 TerrAscend Corp. TER 1074 2.0900 1.9700 2.0300 +0.0300 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 31 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 450 0.1200 0.1050 0.1050 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 150 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 103 0.2000 0.1700 0.1700 -0.0800 0.5800 0.1700 THC Biomed Intl Ltd THC 41 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 150 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0350 Cansortium Inc. TIUM.U 5169 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Tier One Capital Limited Partnership TLP.UN 16 3.4000 3.4000 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1080 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 87 1.0000 0.8200 0.9000 -0.1000 2.3700 0.0800 Teako Minerals Corp. TMIN 215 0.1400 0.1200 0.1300 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1095 0.1500 0.1250 0.1450 +0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 372 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0300 Tower One Wireless Corp. TO 20 0.0700 0.0700 0.0700 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 960 0.6400 0.6300 0.6400 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 300 0.4650 0.4300 0.4500 -0.0050 0.8200 0.2700 Tarachi Gold Corp. TRG 170 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 Red Light Holland Corp. TRIP 936 0.1300 0.1250 0.1300 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 1 0.1600 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2037 8.5400 8.3300 8.3600 -0.0400 27.9500 8.0800 Tryp Therapeutics Inc TRYP 1 0.0850 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 3644 0.1400 0.1300 0.1350 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 10 0.0500 0.0500 0.0500 0.0000 0.6500 0.0450 Two Hands Corporation TWOH 3 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 113 1.0300 0.9900 1.0300 +0.0200 2.4000 0.3050 Ubique Minerals Limited UBQ 135 0.1700 0.1350 0.1700 +0.0300 0.2200 0.0700 Umdoni Exploration Inc. UDI 22 1.0300 0.9800 1.0300 +0.1000 1.0300 0.0600 Uriel Gas Holdings Corp. UGH 1133 0.1150 0.1050 0.1050 -0.0100 0.1850 0.1000 United Lithium Corp. ULTH 626 0.3000 0.2800 0.3000 +0.0150 0.5000 0.1350 NameSilo Technologies Corp. URL 1303 0.2000 0.1950 0.2000 +0.0150 0.2150 0.1400 First American Uranium Inc. URM 819 0.2750 0.2050 0.2400 -0.0325 0.3050 0.0350 American Pacific Mining Corp. USGD 1301 0.3600 0.3400 0.3600 +0.0100 1.0400 0.2700 Kraken Energy Corp. UUSA 2937 0.3100 0.2750 0.3100 +0.0150 1.9000 0.2750 Valorem Resources Inc. VALU 77 0.5100 0.5100 0.5100 +0.0100 1.5750 0.2000 Vital Battery Metals Inc. VBAM 160 0.4200 0.4000 0.4000 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 10000 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 PlantX Life Inc VEGA 11393 0.0500 0.0450 0.0450 -0.0100 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 13120 0.0500 0.0450 0.0500 0.0000 0.6800 0.0150 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 40 0.2300 0.2300 0.2300 0.0000 0.6600 0.1850 Vibe Growth Corporation VIBE 26 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0800 Avila Energy Corporation VIK 58 0.1400 0.1400 0.1400 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 1800 0.0250 0.0250 0.0250 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 1100 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0450 Verano Holdings Corp. VRNO 1171 4.2400 4.0000 4.1000 -0.0500 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1889 0.1500 0.1400 0.1500 0.0000 0.7000 0.1400 Victory Square Technologies Inc. VST 255 0.1300 0.1250 0.1250 -0.0050 0.2600 0.1000 West Mining Corp. WEST 1196 0.0400 0.0350 0.0400 -0.0100 0.1250 0.0300 Westward Gold Inc. WG 1626 0.1350 0.1250 0.1350 +0.0150 0.1600 0.0500 Winston Gold Corp. WGC 850 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 West Island Brands Inc WIB 1 0.1900 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 33 0.0700 0.0700 0.0700 -0.0100 0.6700 0.0500 First Responder Technologies Inc. WPN 108 0.1600 0.1300 0.1300 0.0000 1.0000 0.1100 Western Star Resources Inc. WSR 15 0.1600 0.1600 0.1600 -0.0750 0.3000 0.1500 The Alkaline Water Company Inc. WTER 30 0.2200 0.2100 0.2100 -0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 359 0.9300 0.9100 0.9100 -0.0100 2.7800 0.8900 eXeBlock Technology Corporation XBLK.X 50 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 379 0.1450 0.1350 0.1400 +0.0100 1.4000 0.0350 Xigem Technologies Corporation XIGM 260 0.0700 0.0450 0.0450 -0.0050 1.0000 0.0100 X1 Entertainment Group Inc. XONE 300 0.0200 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 90 0.1000 0.1000 0.1000 -0.0050 0.5800 0.0900 XS Financial Inc. XSF 970 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 466 0.7000 0.5800 0.6100 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 10 0.2000 0.1700 0.1700 -0.0550 0.9500 0.1500 Zinc8 Energy Solutions Inc. ZAIR 660 0.1600 0.1500 0.1600 +0.0100 0.3800 0.1350 BIOSENTA Inc. ZRO 3 0.3650 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.760 0.850 1.9700 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.110 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.380 0.5000 0.2000 American Future Fuel Corporation AMPS 0.225 0.260 0.7500 0.2150 ApartmentLove Inc. APLV 0.130 0.150 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.370 0.550 0.5000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.1400 0.0450 ASEP Medical Holdings Inc. ASEP 0.215 0.295 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Advance United Holdings Inc. AUHI 0.025 0.030 0.6000 0.0250 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.1250 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 94.000 102.5000 55.0000 Body and Mind Inc. BAMM 0.065 0.075 0.2750 0.0500 Bird River Resources Inc. BDR 0.085 0.105 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Big Gold Inc. BG 0.035 0.040 0.2000 0.0250 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.120 0.130 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.085 0.110 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.025 0.045 0.0500 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.060 3.200 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.740 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.080 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.190 0.220 0.3800 0.1200 Craftport Cannabis Corp CFT 0.025 0.100 0.1200 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4200 0.2150 ChitogenX Inc. CHGX 0.205 0.215 0.3100 0.1700 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.070 0.080 0.2150 0.0600 Canadian Metals Inc. CME 0.045 0.050 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.200 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 C2C Gold Corp CTOC 0.045 0.055 0.2550 0.0400 Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.110 0.155 0.3200 0.1000 Eagle Bay Resources Corp. EBR 0.060 0.075 0.1100 0.0750 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.090 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0450 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Gaia Grow Corp. GAIA 0.035 0.050 0.5000 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.050 0.110 0.3000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.380 0.3800 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.0850 0.0850 General Copper Gold Corp. GGLD 0.040 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.670 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Graycliff Exploration Limited GRAY 0.065 0.070 0.3150 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.035 0.100 0.6800 0.0300 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0200 Global Wellness Strategies Inc. GWS 0.050 0.080 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.030 0.040 0.1200 0.0350 Humble & Fume Inc HMBL 0.100 0.135 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.115 0.150 0.2000 0.1050 Hero Innovation Group Inc. HRO 0.110 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.170 0.2500 0.0500 Hi-View Resources Inc HVW 0.070 0.095 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.150 HYTN Innovations Inc HYTN 0.040 0.150 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.640 0.640 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.180 0.220 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 Kingsview Minerals Ltd. KVM 0.025 0.030 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 2.820 3.000 9.4500 2.1000 La Imperial Resources Inc. LAI 0.050 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.155 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.035 0.060 0.1500 0.0600 Love Pharma Inc. LUV 0.030 0.035 0.3000 0.0250 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.010 0.020 0.0600 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Mobilum Technologies Inc. MBLM 0.030 0.035 0.1300 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2500 0.0050 Miza II Resources Inc. MIA 0.155 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.045 0.055 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.200 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.040 0.0900 0.0100 Metallica Metals Corp MM 0.025 0.040 0.0850 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.075 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.105 0.1500 0.0400 Doseology Sciences Inc MOOD 0.055 0.070 0.1000 0.0200 MariMed Inc. MRMD 0.530 0.630 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.070 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.110 0.135 0.1500 0.0600 MetaWorks Platforms, Inc. MWRK 0.080 0.125 0.2600 0.0050 Montego Resources Inc. MY 0.115 0.500 0.1500 0.0500 Meryllion Resources Corporation MYR 0.020 0.025 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.060 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Northern Lights Resources Corp. NLR 0.015 0.020 0.3000 0.0100 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Plaintree Systems Inc. NPT 0.080 0.120 0.1450 0.0800 Northstar Gold Corp. NSG 0.075 0.080 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nova Lithium Corp. NVLI 0.230 0.340 0.6000 0.0500 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Origen Resources Inc. ORGN 0.235 0.265 0.3350 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Plymouth Rock Technologies Inc. PRT 0.060 0.065 0.3100 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.3050 0.0600 Prudent Minerals Corp. PRUD 0.105 0.120 0.9300 0.0550 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.100 0.105 0.2500 0.0850 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.085 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.060 0.2450 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.035 0.050 0.2300 0.0400 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Steadright Critical Minerals Inc. SCM 0.185 0.200 0.3900 0.0800 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.280 0.290 0.4050 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0150 Spod Lithium Corp. SPOD 0.110 0.135 0.4000 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2300 0.0900 Steep Hill Inc. STPH 0.010 0.0400 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.630 1.700 2.2600 0.6500 Supernova Metals Corp. SUPR 0.110 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.265 0.6900 0.2000 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.310 0.960 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.060 0.4950 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 UniDoc Health Corp. UDOC 0.600 0.750 1.3100 0.6100 Ultra Brands Ltd. ULTA 0.055 0.075 0.4000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 First Uranium Resources Ltd URNM 0.110 0.135 0.5300 0.0550 Puranium Energy Ltd. UX 0.130 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 1.5000 0.0150 Pedro Resources Ltd. VBN 0.025 0.030 0.1500 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.415 0.445 0.5000 0.2800 XR Immersive Tech Inc. VRAR 0.030 0.035 0.1850 0.0250 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.080 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.180 0.2500 0.0700 Wesana Health Holdings Inc. WESA 0.045 0.065 1.2500 0.0300 American Aires Inc. WIFI 0.035 0.045 0.0900 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Xcite Resources Inc. XRI 0.140 0.150 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.035 0.070 0.2700 0.0250 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 11,611 Total Volume: 57,113,422 Total Value: $13,681,218 Advanced: 139 Declined: 151 Unchanged: 538 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.