CNSX Trading Daily Market Summary March 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 82 1.1900 1.1700 1.1800 -0.0200 4.1700 1.0000 American Copper Development Corporation ACDX 465 0.2500 0.2350 0.2350 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 376 0.4700 0.4500 0.4700 -0.0050 1.4400 0.2500 Aduro Clean Technologies Inc. ACT 375 0.9300 0.9100 0.9100 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 140 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0650 Algernon Pharmaceuticals Inc. AGN 177 0.5200 0.5000 0.5200 +0.0250 1.7375 0.3750 Agra Ventures Ltd AGRA 91 0.0100 0.0050 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 65 0.4000 0.3600 0.4000 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 960 0.0750 0.0750 0.0750 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 173 0.1950 0.1750 0.1800 0.0000 1.0200 0.1750 Alpha Metaverse Technologies Inc ALPA 480 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0400 AmmPower Corp AMMP 3336 0.2600 0.2300 0.2300 -0.0200 0.4350 0.1950 AMPD Ventures Inc. AMPD 2906 0.0400 0.0400 0.0400 0.0000 0.2550 0.0400 American Future Fuel Corporation AMPS 230 0.2700 0.2650 0.2650 +0.0400 0.7500 0.2150 Alchemist Mining Inc. AMS 1002 0.6200 0.5500 0.6200 +0.0600 0.7000 0.1250 Appia Rare Earths & Uranium Corp API 350 0.2600 0.2400 0.2450 -0.0100 0.7600 0.2250 ApartmentLove Inc. APLV 1325 0.1500 0.1500 0.1500 +0.0200 0.3800 0.0800 Aquarius AI Inc. AQUA 596 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0100 AREV Life Sciences Global Corp AREV 3 0.2600 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 838 0.1700 0.1500 0.1700 +0.0300 0.3000 0.0700 Armada Mercantile Ltd. ARM 4 0.4600 0.0000 0.5000 0.1800 Argo Gold Inc. ARQ 1800 0.0900 0.0700 0.0900 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 19 0.1100 0.1100 0.1100 -0.0050 0.4800 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 7 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 68 1.1600 1.0000 1.1600 +0.1600 2.9500 0.6700 Asante Gold Corporation ASE 106 1.4000 1.3100 1.3100 -0.0900 2.2900 0.9400 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0400 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 363 0.1850 0.1800 0.1850 +0.0250 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0650 0.0650 0.0650 -0.0150 0.1500 0.0500 Atlas Global Brands Inc. ATL 610 0.5100 0.4450 0.4700 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 574 0.1150 0.1000 0.1100 -0.0050 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 122 0.2750 0.2500 0.2600 -0.0100 1.0000 0.2500 Inflection Resources Ltd. AUCU 300 0.1750 0.1700 0.1700 +0.0050 0.2200 0.0750 Emperor Metals Inc. AUOZ 1065 0.1450 0.1400 0.1450 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 275 0.2300 0.2050 0.2050 -0.0050 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 776 1.0900 1.0100 1.0100 -0.0500 17.4000 0.9400 Ayurcann Holdings Corp AYUR 988 0.0500 0.0400 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 2137 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 397 0.0800 0.0650 0.0750 -0.0050 0.2750 0.0500 Dark Star Minerals Inc. BATT 7 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0800 The BC Bud Corporation BCBC 145 0.1650 0.1500 0.1650 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 165 0.0900 0.0850 0.0900 +0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 280 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0950 BetterLife Pharma Inc. BETR 1170 0.0900 0.0850 0.0850 -0.0050 0.2350 0.0750 Bhang Inc. BHNG 25 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 3249 0.2000 0.1900 0.1900 -0.0200 0.4100 0.1900 BIGG Digital Assets Inc BIGG 4129 0.3600 0.3250 0.3300 0.0000 0.8400 0.2200 Biome Grow Inc. BIO 80 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 724 0.0850 0.0800 0.0800 0.0000 0.2600 0.0700 Blender Bites Limited BITE 101 6.1400 5.7500 5.8000 +0.0700 10.5000 1.2600 Bond Resources Inc. BJB 9 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 50 0.1000 0.1000 0.1000 0.0000 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.1400 0.0250 Blue Lagoon Resources Inc. BLLG 245 0.2850 0.2700 0.2700 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 1060 0.3600 0.3100 0.3350 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 284 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Blackhawk Growth Corp. BLR 170 0.1300 0.1250 0.1250 +0.0050 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1427 0.1350 0.1100 0.1350 +0.0150 0.3000 0.0850 BioNxt Solutions Inc. BNXT 172 0.8500 0.6700 0.7900 -0.0300 1.0600 0.3600 Beyond Oil Ltd. BOIL 137 0.6900 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 3 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 2103 0.0350 0.0300 0.0350 +0.0050 0.2600 0.0200 Braxia Scientific Corp BRAX 4340 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 25052 0.0400 0.0250 0.0300 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 281 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Blockchain Venture Capital Inc. BVCI 247 1.0300 0.9500 1.0200 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 7 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 56 0.3200 0.3100 0.3150 -0.0200 0.4300 0.0950 Sprout AI Inc. BYFM 3756 0.0600 0.0450 0.0500 +0.0100 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 123 3.1000 3.0700 3.0700 -0.3300 20.6800 2.9800 BZAM Ltd. BZAM 179 0.3200 0.3050 0.3150 -0.0150 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 2665 0.1250 0.1200 0.1200 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 3 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2180 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 5910 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 4705 0.0750 0.0700 0.0750 -0.0150 0.1700 0.0700 CAT Strategic Metals Corporation CAT 714 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 130 0.0550 0.0350 0.0550 +0.0200 0.1000 0.0200 Core Assets Corp. CC 148 0.2450 0.2350 0.2350 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 1930 0.1550 0.1300 0.1300 -0.0100 0.5500 0.1300 Columbia Care Inc. CCHW 178 0.8100 0.7500 0.7600 -0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 183 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 63 1.1000 1.0700 1.0700 -0.0500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 3572 0.1100 0.0900 0.1100 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 2332 0.7100 0.6100 0.6600 +0.0300 0.8000 0.0750 Craftport Cannabis Corp CFT 12 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 CleanGo Innovations Inc. CGII 0 0.4000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 395 0.3150 0.3100 0.3100 -0.0050 0.4000 0.1500 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 7 0.0350 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 2729 2.3500 2.1500 2.3100 +0.0300 8.3800 2.1500 Christina Lake Cannabis Corp CLC 8 0.0800 0.0000 0.2150 0.0600 Canadian Metals Inc. CME 9180 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 265 0.2300 0.2150 0.2250 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 172 4.7000 4.1100 4.3900 -0.0100 14.2500 3.2900 CMP Mining Inc. CMP 201 0.0900 0.0750 0.0900 +0.0150 0.2100 0.0600 Cullinan Metals Corp CMT 895 0.6900 0.5500 0.6200 +0.0700 0.9200 0.2600 Cloud Nine Web3 Technologies Inc. CNI 866 0.0550 0.0500 0.0500 0.0000 0.3300 0.0400 Cypher Metaverse Inc. CODE 0 0.1400 0.0000 1.1000 0.0950 Collective Metals Inc. COMT 545 0.1450 0.1450 0.1450 -0.0350 1.5000 0.1000 Core One Labs Inc. COOL 426 0.4650 0.4100 0.4650 +0.0300 1.2200 0.2850 Cosa Resources Corp. COSA 30 0.3000 0.3000 0.3000 +0.0200 0.5000 0.1350 Crest Resources Inc. CRES 580 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Cruz Battery Metals Corp. CRUZ 768 0.1100 0.1050 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 980 0.0400 0.0350 0.0400 0.0000 0.1650 0.0200 Cascada Silver Corp. CSS 1 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 717 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Cult Food Science Corp CULT 14111 0.1050 0.0850 0.0900 -0.0100 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 1761 4.6400 4.4500 4.4500 -0.2300 10.6800 4.4200 Biocure Technology Inc. CURE 1440 0.0900 0.0300 0.0300 -0.0600 0.1000 0.0050 City View Green Holdings Inc. CVGR 1410 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 720 0.4000 0.3450 0.3900 +0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1659 1.2000 1.1300 1.1900 +0.0900 1.6500 0.8200 Delic Holdings Corp DELC 2135 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 125 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1985 0.0600 0.0450 0.0600 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0750 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 279 2.6000 2.3800 2.4100 -0.1300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 152 0.6700 0.6200 0.6200 -0.0400 6.0700 0.6200 Dundee Sustainable Technologies Inc. DST 8 0.1100 0.1100 0.1100 -0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 101 3.8000 3.4200 3.7900 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 445 0.2000 0.1700 0.1700 -0.0300 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 136 0.2650 0.2500 0.2500 0.0000 3.2200 0.1750 Eagle Bay Resources Corp. EBR 520 0.0700 0.0600 0.0600 -0.0150 0.1100 0.0600 Element79 Gold Corp. ELEM 4940 0.0700 0.0650 0.0650 -0.0050 1.1500 0.0650 Element Nutritional Sciences Inc. ELMT 3439 0.2400 0.1450 0.1800 +0.0300 0.4250 0.0700 Emergia Inc. EMER 90 0.3200 0.3200 0.3200 -0.0150 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 12 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 30 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 1856 0.5700 0.5200 0.5200 -0.0600 0.7100 0.2300 Entheon Biomedical Corp. ENBI 360 0.0350 0.0300 0.0350 0.0000 0.1800 0.0200 Enertopia Corp. ENRT 258 0.0600 0.0550 0.0550 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 290 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0500 1CM Inc EPIC 0 1.5100 0.0000 1.6600 0.7000 Empower Clinics Inc EPW 10889 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 EarthRenew Inc. ERTH 8990 0.1000 0.0850 0.0900 -0.0100 0.4000 0.0850 ESGold Corp. ESAU 3225 0.0500 0.0450 0.0450 -0.0100 0.1400 0.0300 E79 Resources Corp ESNR 1520 0.1400 0.1250 0.1250 -0.0100 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 80 0.0700 0.0600 0.0600 -0.0050 0.2950 0.0600 Etruscus Resources Corp. ETR 100 0.1750 0.1750 0.1750 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 633 0.2350 0.2200 0.2250 +0.0050 0.4700 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 10985 0.2050 0.1900 0.1900 -0.0250 0.3400 0.1150 Fandifi Technology Corp. FDM 1004 0.0400 0.0400 0.0400 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 2129 0.7000 0.6200 0.6300 -0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 1177 0.3200 0.2850 0.3100 +0.0100 1.0800 0.2550 Koios Beverage Corp. FIT 316 0.0400 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 13 0.1700 0.1700 0.1700 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 65 0.6000 0.5500 0.6000 0.0000 0.7500 0.4250 FendX Technologies Inc. FNDX 11910 0.3050 0.3000 0.3000 +0.3000 0.3050 0.3000 Fathom Nickel Inc. FNI 5600 0.0900 0.0800 0.0800 -0.0100 0.3300 0.0450 Fox River Resources Corporation FOX 165 0.3600 0.3400 0.3400 0.0000 0.8200 0.1500 First Tellurium Corp. FTEL 72 0.1600 0.1550 0.1600 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 2829 0.0700 0.0650 0.0650 -0.0050 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 4610 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 132 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Gama Explorations Inc. GAMA 1406 0.8900 0.8500 0.8800 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 43 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 GreenBank Capital Inc. GBC 202 0.0750 0.0750 0.0750 0.0000 0.5900 0.0600 Graph Blockchain Inc GBLC 377 0.0450 0.0400 0.0450 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 190 0.2200 0.2050 0.2050 -0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1259 0.1050 0.0950 0.0950 -0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 2828 0.0650 0.0500 0.0600 +0.0100 0.1900 0.0350 The Good Flour Corp. GFCO 927 0.8300 0.7500 0.7500 -0.0500 1.1000 0.3300 Generic Gold Corp. GGC 20 0.0900 0.0900 0.0900 +0.0050 0.3250 0.0800 Global Hemp Group Inc. GHG 300 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 170 0.0850 0.0750 0.0750 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 5 0.6700 0.6700 0.6700 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 395 0.2000 0.1950 0.2000 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1035 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 888 0.1200 0.1100 0.1200 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 1300 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 355 0.0800 0.0750 0.0750 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 260 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0600 Goldrea Resources Corp. GOR 10 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 80 0.0600 0.0550 0.0550 -0.0050 0.3150 0.0500 Geologica Resource Corp. GRCM 200 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 248 0.5400 0.5200 0.5200 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 0 0.0900 0.0000 0.2700 0.0150 Grown Rogue International Inc. GRIN 60 0.1600 0.1500 0.1500 +0.0050 0.1700 0.0650 Weekapaug Lithium Limited GRUV 520 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 Gamesquare Esports Inc. GSQ 790 0.1450 0.1300 0.1400 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 238 0.2200 0.1950 0.2150 +0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 115 0.3250 0.3200 0.3250 +0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 981 11.1900 10.9100 11.0600 -0.2000 24.2900 9.8700 G2 Energy Corp. GTOO 2750 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 300 0.0250 0.0250 0.0250 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 190 0.2300 0.2200 0.2300 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 140 0.0550 0.0550 0.0550 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2341 0.2500 0.2400 0.2450 0.0000 0.7400 0.2200 HAVN Life Sciences Inc. HAVN 490 0.0600 0.0500 0.0600 +0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1074 0.1500 0.1400 0.1500 -0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2090 0.0800 0.0700 0.0800 0.0000 0.1850 0.0700 Global Helium Corp. HECO 30 0.3500 0.3400 0.3500 +0.0100 0.9200 0.2900 Herbal Dispatch Inc. HERB 77 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3676 0.1400 0.1350 0.1400 +0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 1181 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 150 0.0700 0.0700 0.0700 -0.0100 0.7000 0.0700 Humble & Fume Inc HMBL 85 0.1000 0.1000 0.1000 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 170 0.1000 0.0950 0.1000 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 2587 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0650 Highrock Resources Ltd. HRK 1 0.1500 0.0000 0.2000 0.1050 HS GovTech Solutions Inc. HS 562 0.2900 0.2700 0.2850 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 15 0.1600 0.1600 0.1600 -0.0100 0.2400 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1243 2.1000 2.0000 2.0300 -0.0100 2.5700 0.9200 Gold Hunter Resources Inc HUNT 251 0.4750 0.3600 0.3700 -0.0600 0.4750 0.1400 Hi-View Resources Inc HVW 20 0.0900 0.0900 0.0900 +0.0300 0.2400 0.0600 Headwater Gold Inc. HWG 515 0.3900 0.3800 0.3900 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 238 0.0700 0.0650 0.0650 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1242 0.0300 0.0200 0.0200 -0.0100 0.1750 0.0200 International Battery Metals Ltd. IBAT 131 1.3400 1.2600 1.3400 +0.0200 7.5200 0.9500 ThreeD Capital Inc. IDK 4 0.4000 0.0000 0.7800 0.2550 Golden Independence Mining Corp. IGLD 66 0.4000 0.3950 0.3950 +0.0400 1.4250 0.2700 IM Cannabis Corp. IMCC 12 1.0200 1.0200 1.0200 +0.0400 31.5000 0.9200 Interra Copper Corp IMCX 17 0.8000 0.8000 0.8000 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 30 0.2000 0.2000 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 115 0.2400 0.2400 0.2400 +0.0100 0.6800 0.1950 ImagineAR Inc. IP 70 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 1010 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Irving Resources Inc. IRV 225 1.1700 1.0000 1.1200 +0.1200 1.8400 0.6300 ISM Resources Corp. ISM 71 0.3400 0.3400 0.3400 +0.0350 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1201 0.1100 0.1000 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 32 3.3400 2.0000 2.7000 -0.6700 4.3500 1.5000 Izotropic Corporation IZO 173 0.4200 0.4100 0.4200 +0.0200 0.8600 0.2850 37 Capital Inc. JJJ.X 5 0.0200 0.0000 0.1000 0.0150 Jones Soda Co JSDA 800 0.3500 0.3000 0.3500 +0.0500 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 806 0.1900 0.1700 0.1700 -0.0200 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 993 0.7800 0.7000 0.7400 -0.0300 4.2000 0.6900 American Potash Corp. KCL 0 0.0950 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 895 0.0300 0.0250 0.0250 -0.0100 0.2800 0.0150 Kuya Silver Corporation KUYA 3419 0.3550 0.2900 0.3450 +0.0600 1.3500 0.1950 Kingsview Minerals Ltd. KVM 500 0.0250 0.0250 0.0250 0.0000 0.3000 0.0250 KWG Resources Inc. KWG 2230 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0 3.0000 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 130 0.0550 0.0500 0.0550 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 150 0.1350 0.1050 0.1200 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 954 0.0650 0.0650 0.0650 0.0000 0.2350 0.0450 Li-FT Power Ltd. LIFT 350 8.1400 7.9000 7.9000 -0.1500 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3050 0.3050 0.3050 -0.0050 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 510 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 539 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0650 Live Energy Minerals Corp. LIVE 20 0.6500 0.6500 0.6500 0.0000 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 5 0.1500 0.1500 0.1500 -0.0100 0.3900 0.1500 Lobe Sciences Ltd. LOBE 6121 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 1360 0.0600 0.0450 0.0500 +0.0050 0.5300 0.0450 Liquid Avatar Technologies Inc. LQID 4091 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 4186 0.1000 0.0900 0.0900 -0.0150 0.1200 0.0300 Labrador Uranium Inc LUR 288 0.3250 0.3100 0.3250 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 50 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 135 0.1650 0.1650 0.1650 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 5180 0.0300 0.0250 0.0250 +0.0050 0.4100 0.0050 Makara Mining Corp. MAKA 579 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 80 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 2070 0.6300 0.5600 0.6000 +0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1235 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0150 McLaren Resources Inc. MCL 300 0.0850 0.0600 0.0850 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 34184 0.2900 0.2150 0.2750 +0.0350 0.2900 0.0200 Modern Plant Based Foods Inc. MEAT 1667 0.3100 0.2750 0.3100 +0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 1852 0.1700 0.1500 0.1600 -0.0100 0.7400 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 2811 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Maple Leaf Green World Inc. MGW 125 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 122 0.0800 0.0800 0.0800 0.0000 1.0300 0.0800 Mistango River Resources Inc. MIS 937 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 2 0.0500 0.0000 0.1450 0.0150 Global Health Clinics Ltd. MJRX 0 0.1000 0.0000 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 370 0.0550 0.0550 0.0550 -0.0100 1.0000 0.0100 Metallica Metals Corp MM 7 0.0250 0.0000 0.0850 0.0150 Metamaterial Exchangeco Inc MMAX 19 0.7000 0.6700 0.7000 +0.0500 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8510 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 55 0.1600 0.1500 0.1600 +0.0250 0.3200 0.0650 Mosaic Minerals Corp. MOC 972 0.1050 0.0950 0.1000 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 6 0.0500 0.0500 0.0500 -0.0650 0.1500 0.0400 Molten Metals Corp. MOLT 100 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 1177 0.0800 0.0350 0.0500 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 0 4.2000 0.0000 16.7000 3.2100 Moss Genomics Inc. MOSS 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 Micromem Technologies Inc. MRM 1215 0.1000 0.0850 0.0850 -0.0050 0.1100 0.0350 Mindset Pharma Inc. MSET 137 0.2500 0.2400 0.2400 -0.0200 0.7000 0.2400 Musk Metals Corp MUSK 1965 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1075 0.1250 0.1000 0.1150 -0.0250 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 4433 0.0650 0.0600 0.0600 +0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 MYND Life Sciences Inc. MYND 5 0.0600 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 150 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 456 0.0800 0.0750 0.0800 0.0000 0.3650 0.0650 Nation Gold Corp NATN 180 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0550 Basin Uranium Corp NCLR 1320 0.1250 0.1150 0.1150 -0.0050 0.6000 0.0900 Nerds On Site Inc. NERD 2998 0.0800 0.0600 0.0800 +0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 7647 0.1650 0.1300 0.1300 +0.0050 0.3200 0.0350 Exploits Discovery Corp. NFLD 3026 0.2050 0.1700 0.2050 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 3 0.1400 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 930 0.2350 0.2100 0.2100 -0.0150 0.4600 0.0800 Northern Lights Resources Corp. NLR 9853 0.0250 0.0200 0.0200 +0.0050 0.3000 0.0100 New Leaf Ventures Inc. NLV 13 0.1450 0.1400 0.1450 -0.0050 0.9500 0.0950 Norsemont Mining Inc. NOM 50 0.3300 0.3100 0.3100 +0.0100 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 1232 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 13494 0.1100 0.0650 0.0950 -0.0050 0.4500 0.0450 Northstar Gold Corp. NSG 115 0.0750 0.0750 0.0750 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 882 0.7400 0.7100 0.7300 -0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 282 0.3800 0.3450 0.3800 +0.0300 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 36 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0100 Nevada Lithium Resources Inc. NVLH 361 0.1850 0.1700 0.1800 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.2250 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 200 0.1900 0.1900 0.1900 0.0000 0.4400 0.1650 Oberon Uranium Corp. OBRN 662 0.2300 0.2200 0.2200 -0.0050 1.0400 0.1850 Permex Petroleum Corporation OIL 35 5.8100 5.7000 5.7000 -0.1000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 3111 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimi Health Corp OPTI 1552 0.2300 0.2100 0.2150 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 420 0.2350 0.2300 0.2350 -0.0050 0.3350 0.1300 One World Lithium Inc. OWLI 1703 0.0700 0.0600 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 500 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0250 XTM Inc. PAID 330 0.1600 0.1600 0.1600 +0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 50 0.3850 0.3450 0.3750 0.0000 0.6000 0.0600 Provenance Gold Corp. PAU 445 0.1050 0.0850 0.1050 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 0 0.0900 0.0000 0.2750 0.0800 POSaBIT Systems Corporation PBIT 1116 1.0000 0.9500 0.9800 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 140 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 11 1.7600 1.7500 1.7500 -0.0400 2.1600 0.7500 Perk Labs Inc. PERK 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 484 0.8300 0.7600 0.8000 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 929 0.1400 0.1200 0.1250 -0.0200 0.2650 0.0550 Pharmadrug Inc. PHRX 150 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 5 0.0150 0.0000 0.6000 0.0100 ParcelPal Logistics Inc PKG 3049 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 1513 0.7600 0.7000 0.7400 -0.0200 5.4000 0.6300 Playground Ventures Inc. PLAY 90 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 110 0.0350 0.0350 0.0350 -0.0250 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 741 1.1500 1.0600 1.1000 -0.0300 3.6800 0.8300 Pampa Metals Corporation PM 2340 0.1400 0.1200 0.1400 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 41 0.1400 0.1250 0.1250 -0.0150 0.1500 0.0300 Predictmedix Inc. PMED 1440 0.1450 0.1300 0.1400 -0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 11 0.3400 0.3400 0.3400 +0.0300 0.5000 0.0800 PNG Copper Inc PNGC 555 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 425 0.6800 0.6500 0.6800 -0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 15 0.2900 0.2900 0.2900 -0.0400 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1165 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 495 0.3650 0.3300 0.3300 -0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 372 0.1650 0.1550 0.1550 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 120 0.1450 0.1400 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 962 0.0650 0.0650 0.0650 +0.0050 0.3100 0.0350 Prudent Minerals Corp. PRUD 5 0.1050 0.1050 0.1050 +0.0050 0.9300 0.0550 Psyched Wellness Ltd PSYC 145 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1272 0.1300 0.1000 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 2400 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1741 0.0100 0.0050 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 5725 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 352 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 750 0.9000 0.8000 0.9000 +0.1000 1.7000 0.2800 Quinsam Capital Corporation QCA 2109 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 3625 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0300 Q Battery Metals Corp. QMET 22 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 209 0.1100 0.1100 0.1100 0.0000 0.2850 0.0900 Railtown AI Technologies Inc RAIL 65 0.1000 0.0900 0.0900 -0.0150 0.2500 0.0850 Tactical Resources Corp. RARE 65 0.2800 0.2500 0.2700 -0.0100 1.0100 0.2500 Archer Exploration Corp. RCHR 1812 0.3500 0.2600 0.2700 -0.0600 0.7800 0.2600 RDARS Inc. RDRS 725 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 250 0.0800 0.0750 0.0800 0.0000 0.3800 0.0750 Rock Edge Resources Ltd. REDG 200 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 359 0.5800 0.5500 0.5500 -0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 1016 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 14 0.6800 0.6700 0.6800 +0.0700 0.8300 0.3300 RIV Capital Inc. RIV 87 0.1700 0.1550 0.1700 +0.0100 1.8700 0.1550 Refined Metals Corp. RMC 270 0.3000 0.2400 0.2400 -0.0300 0.4900 0.0700 RooGold Inc. ROO 3430 0.0450 0.0300 0.0450 +0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 12789 0.4450 0.3000 0.3250 -0.0600 0.8000 0.1200 Revive Therapeutics Ltd. RVV 33931 0.0600 0.0400 0.0550 -0.0350 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 885 0.1100 0.0950 0.1050 +0.0100 0.4350 0.0600 Rockex Mining Corporation RXM 91 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 630 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 126 0.2200 0.2100 0.2100 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 210 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 218 0.1300 0.1200 0.1300 +0.0100 0.4800 0.1100 SBD Capital Corp. SBD 216 0.0950 0.0950 0.0950 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 10 0.1850 0.1850 0.1850 -0.0150 0.3900 0.0800 Scope Carbon Corp. SCPE 26 1.9700 1.9500 1.9500 -0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 636 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 300 0.2100 0.2100 0.2100 +0.0150 0.8500 0.1800 Scryb Inc. SCYB 725 0.1150 0.1050 0.1150 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 2 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 1465 0.0900 0.0700 0.0900 +0.0200 0.2000 0.0700 Sensor Technologies Corp SENS 1120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 500 2.8300 2.7000 2.8300 +0.0700 4.1000 0.8000 ShiftCarbon Inc. SHFT 590 0.0850 0.0800 0.0850 +0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 364 1.3000 1.1000 1.1000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.6100 0.6100 0.6100 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 600 0.2600 0.2450 0.2600 0.0000 0.3750 0.2450 Sitka Gold Corp. SIG 695 0.1050 0.1000 0.1000 -0.0100 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 70 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 220 0.0850 0.0800 0.0850 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 290 0.0350 0.0350 0.0350 +0.0050 0.3750 0.0300 Silver Dollar Resources Inc. SLV 130 0.3100 0.2950 0.3100 +0.0150 0.9100 0.2500 Slave Lake Zinc Corp SLZ 200 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 20556 0.0450 0.0400 0.0450 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 1389 0.1350 0.1150 0.1150 -0.0250 1.6500 0.1150 SoLVBL Solutions Inc SOLV 550 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 15 0.1700 0.1700 0.1700 +0.0050 0.3100 0.0200 Spey Resources Corp. SPEY 1670 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0500 Spacefy Inc. SPFY 280 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 50 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 610 0.0500 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 668 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 907 0.1350 0.1100 0.1300 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 675 0.0200 0.0200 0.0200 0.0000 0.3100 0.0150 Spetz Inc. SPTZ 460 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 1430 0.1000 0.0900 0.0950 +0.0150 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1850 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 231 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0150 StateHouse Holdings Inc STHZ 4 0.0750 0.0000 0.8000 0.0600 Silverstock Metals Inc. STK 300 0.1200 0.1200 0.1200 0.0000 0.2300 0.0900 Stearman Resources Inc. STMN 159 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 3 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 534 0.1250 0.1200 0.1250 +0.0150 0.2800 0.0850 Starrex International Ltd. STX 1 1.7000 1.7000 1.7000 +0.0600 2.2600 0.6500 SolarBank Corporation SUNN 31 2.6000 2.5500 2.6000 +0.1000 2.9000 1.7500 Supernova Metals Corp. SUPR 10 0.1400 0.1400 0.1400 +0.0300 0.2900 0.1000 Swarmio Media Holdings Inc. SWRM 1975 0.1000 0.0850 0.0950 +0.0100 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 117 0.1800 0.1750 0.1750 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 690 0.1050 0.1050 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 458 0.3600 0.3100 0.3150 -0.0250 1.8300 0.3000 Tana Resources Corp. TANA 70 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Transcanna Holdings Inc. TCAN 200 0.0200 0.0200 0.0200 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 12904 0.4150 0.3950 0.4050 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 993 0.1900 0.1600 0.1800 -0.0100 0.3450 0.0450 Telescope Innovations Corp. TELI 125 0.2600 0.2350 0.2350 +0.0350 0.6900 0.2000 TerrAscend Corp. TER 715 2.0700 1.8500 1.9400 -0.0900 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 139 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 549 0.1100 0.0800 0.1000 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 972 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 971 0.2300 0.1500 0.1500 -0.0200 0.5800 0.1500 THC Biomed Intl Ltd THC 248 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 193 0.1000 0.0700 0.0700 -0.0150 0.1900 0.0350 Cansortium Inc. TIUM.U 565 0.0950 0.0900 0.0900 +0.0050 0.4450 0.0800 Temas Resources Corp. TMAS 2541 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 536 1.1000 0.9200 0.9300 +0.0300 2.3700 0.0800 Tartisan Nickel Corp. TN 61 0.1500 0.1500 0.1500 +0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 595 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 Tocvan Ventures Corp. TOC 15 0.6500 0.6200 0.6500 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 716 0.4650 0.4400 0.4500 0.0000 0.8100 0.2700 Tarachi Gold Corp. TRG 310 0.0350 0.0350 0.0350 +0.0050 0.1750 0.0300 Red Light Holland Corp. TRIP 5367 0.1300 0.1200 0.1200 -0.0100 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.1600 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1357 8.5400 8.1600 8.1600 -0.2000 27.9500 8.0800 Tryp Therapeutics Inc TRYP 105 0.0850 0.0850 0.0850 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 27 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 5005 0.1350 0.1350 0.1350 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 460 0.0550 0.0500 0.0500 0.0000 0.6400 0.0450 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 168 1.0500 0.9600 0.9600 -0.0700 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2200 0.0000 0.7300 0.1600 Ubique Minerals Limited UBQ 100 0.1600 0.1200 0.1200 -0.0500 0.2200 0.0700 Umdoni Exploration Inc. UDI 15 1.3000 1.0800 1.3000 +0.2700 1.3000 0.0600 UniDoc Health Corp. UDOC 35 0.7500 0.7400 0.7500 +0.1400 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 3693 0.1100 0.0950 0.1100 +0.0050 0.1850 0.0950 United Lithium Corp. ULTH 296 0.3100 0.2950 0.3050 +0.0050 0.5000 0.1350 NameSilo Technologies Corp. URL 477 0.2000 0.1950 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 238 0.2500 0.2100 0.2150 -0.0250 0.3050 0.0350 American Pacific Mining Corp. USGD 716 0.3750 0.3550 0.3550 -0.0050 1.0400 0.2700 Kraken Energy Corp. UUSA 403 0.3000 0.2850 0.2850 -0.0250 1.9000 0.2750 Puranium Energy Ltd. UX 249 0.1450 0.1300 0.1300 0.0000 0.9000 0.1150 Valorem Resources Inc. VALU 450 0.5000 0.5000 0.5000 -0.0100 1.5750 0.2000 Vital Battery Metals Inc. VBAM 100 0.4150 0.4000 0.4000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Volatus Capital Corp. VC 800 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 PlantX Life Inc VEGA 1826 0.0450 0.0450 0.0450 0.0000 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 6382 0.0500 0.0400 0.0500 0.0000 0.6800 0.0150 Vext Science, Inc. VEXT 47 0.2350 0.2350 0.2350 +0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 119 0.0900 0.0900 0.0900 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 970 0.1350 0.1150 0.1250 -0.0150 0.7600 0.0900 Voltage Metals Corp. VOLT 2859 0.0300 0.0250 0.0250 0.0000 0.2000 0.0100 VPN Technologies Inc. VPN 2 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 2779 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0450 XR Immersive Tech Inc. VRAR 41 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 613 4.1300 3.9200 4.0400 -0.0600 13.3900 3.5300 Vortex Energy Corp. VRTX 105 0.4500 0.2700 0.4500 +0.1950 0.4500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3960 0.1650 0.1400 0.1650 +0.0150 0.6800 0.1400 Victory Square Technologies Inc. VST 908 0.1350 0.1250 0.1350 +0.0100 0.2600 0.1000 Wesana Health Holdings Inc. WESA 52 0.0650 0.0650 0.0650 0.0000 1.2500 0.0300 West Mining Corp. WEST 80 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 3984 0.1400 0.1250 0.1250 -0.0100 0.1600 0.0500 Winston Gold Corp. WGC 221 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 American Aires Inc. WIFI 1472 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Waskahigan Oil & Gas Corp. WOGC 560 0.0600 0.0600 0.0600 -0.0100 0.6700 0.0500 Western Star Resources Inc. WSR 305 0.2100 0.2000 0.2100 +0.0500 0.3000 0.1500 The Alkaline Water Company Inc. WTER 140 0.2100 0.2000 0.2000 -0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 628 0.9200 0.8700 0.9000 -0.0100 2.7800 0.8700 eXeBlock Technology Corporation XBLK.X 95 0.0400 0.0400 0.0400 +0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 1744 0.2450 0.1350 0.2100 +0.0700 1.4000 0.0350 Xigem Technologies Corporation XIGM 700 0.0550 0.0450 0.0450 0.0000 1.0000 0.0100 X1 Entertainment Group Inc. XONE 1000 0.0200 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 400 0.1050 0.1000 0.1000 0.0000 0.5800 0.0900 Xcite Resources Inc. XRI 67 0.1400 0.1400 0.1400 -0.0100 0.1700 0.1000 XS Financial Inc. XSF 6240 0.0600 0.0450 0.0450 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 668 0.7000 0.5800 0.6200 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 17 0.1800 0.1800 0.1800 +0.0100 0.9500 0.1500 Zinc8 Energy Solutions Inc. ZAIR 3206 0.1650 0.1500 0.1550 -0.0050 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.495 0.520 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.760 0.860 1.9700 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.115 0.130 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.275 0.340 0.5200 0.2450 Alerio Gold Corp. ALE 0.060 0.070 0.2300 0.0300 Alma Gold Inc. ALMA 0.100 0.110 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.380 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.025 0.030 0.1200 0.0200 Global Compliance Applications Corp. APP 0.015 0.020 0.0600 0.0100 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.060 0.085 3.5000 0.0500 ASEP Medical Holdings Inc. ASEP 0.210 0.295 0.6500 0.1400 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0800 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.095 0.100 0.2200 0.0500 Advance United Holdings Inc. AUHI 0.025 0.030 0.6000 0.0250 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 87.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0650 0.0200 Peekaboo Beans Inc BEAN 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Big Gold Inc. BG 0.035 0.040 0.2000 0.0250 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.150 0.5800 0.0600 BnSellit Technology Inc BNSL 0.075 0.110 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.025 0.045 0.0500 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.125 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.025 0.030 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 CordovaCann Corp. CDVA 0.170 0.220 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Norris Lithium Inc. CHCK 0.270 0.300 0.7000 0.0300 ChitogenX Inc. CHGX 0.215 0.245 0.3100 0.1700 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.070 0.075 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 CENTR Brands Corp. CNTR 0.305 0.345 0.9200 0.2550 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Crestview Exploration Inc. CRS 0.115 0.120 0.2500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Direct Communication Solutions Inc. DCSI 7.680 8.190 12.0400 2.9400 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.080 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.300 0.350 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.260 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.470 0.490 1.1500 0.4600 ePlay Digital Inc. EPY 0.010 0.015 0.0550 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.010 0.015 0.0550 0.0050 FenixOro Gold Corp. FENX 0.090 0.105 0.2800 0.0900 55 North Mining Inc. FFF 0.015 0.020 0.0450 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.140 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Gaia Grow Corp. GAIA 0.035 0.050 0.5000 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.050 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.055 0.110 0.3000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.380 0.3800 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0850 0.0850 General Copper Gold Corp. GGLD 0.040 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.040 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.050 0.065 0.1150 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.035 0.100 0.6800 0.0300 Harrys Manufacturing Inc. HARY 0.030 0.040 0.1200 0.0350 Hercules Resources Corp. HERC 0.070 0.110 0.1050 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.250 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 High Tide Resources Corp. HTRC 0.165 0.185 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.110 0.150 HYTN Innovations Inc HYTN 0.040 0.090 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 JKS Resources Inc. JKS 0.330 0.370 0.3700 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.080 0.095 0.4400 0.0800 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 La Imperial Resources Inc. LAI 0.035 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Myriad Uranium Corp. M 0.300 0.325 0.4100 0.1000 Mary Agrotechnologies Inc MARY 0.100 0.130 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2500 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.3000 0.0200 Miza II Resources Inc. MIA 0.165 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0300 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0950 0.0100 MLK Gold Ltd MLK 0.020 0.040 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.070 0.075 0.1250 0.0500 MariMed Inc. MRMD 0.310 1.000 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.070 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.500 0.1500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 New Break Resources Ltd. NBRK 0.100 0.105 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.100 0.150 0.3600 0.1500 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nirvana Life Sciences Inc. NIRV 0.055 0.090 0.9500 0.0550 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 North Valley Resources Ltd. NVR 0.085 0.120 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0750 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.250 0.250 0.5800 0.2500 Forty Pillars Mining Corp. PLLR 0.015 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.050 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3050 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.150 0.200 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2450 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.065 0.075 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.035 0.050 0.2300 0.0400 Rush Uranium Corp. RSH 0.070 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.260 0.280 0.4050 0.2250 Silverfish Resources Inc. SF 0.230 0.260 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.025 0.030 0.0650 0.0250 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.300 0.330 0.3400 0.2500 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.310 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.950 3.400 4.4900 2.0100 Teako Minerals Corp. TMIN 0.060 0.130 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.060 0.4950 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 86.000 87.000 102.0000 84.5000 Ultra Brands Ltd. ULTA 0.055 0.065 0.4000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 First Uranium Resources Ltd URNM 0.115 0.135 0.5300 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 1.5000 0.0150 Veji Holdings Ltd. VEJI 0.005 0.010 0.3100 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.415 0.445 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.050 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.080 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.180 0.2500 0.0700 West Island Brands Inc WIB 0.190 0.220 0.4650 0.0900 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.035 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.120 0.160 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.030 0.055 0.2600 0.0250 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.360 0.485 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 12,934 Total Volume: 63,357,070 Total Value: $13,822,836 Advanced: 138 Declined: 173 Unchanged: 517 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.