CNSX Trading Daily Market Summary March 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 247 1.1900 1.1600 1.1700 -0.0100 4.1500 1.0000 Albert Labs International Corp. ABRT 10 0.0700 0.0700 0.0700 +0.0200 0.4000 0.0300 American Copper Development Corporation ACDX 2725 0.2350 0.2100 0.2250 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 590 0.4600 0.4300 0.4600 -0.0100 1.4400 0.2500 Aduro Clean Technologies Inc. ACT 517 0.9500 0.9200 0.9200 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 227 0.0800 0.0700 0.0700 -0.0100 0.4000 0.0650 Arctic Fox Ventures Inc AFX 100 0.1300 0.1300 0.1300 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 299 0.5000 0.4000 0.4400 -0.0800 1.7375 0.3750 NetraMark Holdings Inc. AIAI 35 0.4200 0.4000 0.4000 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 1009 0.0700 0.0650 0.0700 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 498 0.1950 0.1350 0.1700 -0.0100 1.0200 0.1350 Alerio Gold Corp. ALE 1 0.0600 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 0 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 750 0.0950 0.0900 0.0950 +0.0150 0.2950 0.0400 Ambari Brands Inc. AMB 260 0.3400 0.3300 0.3300 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 1562 0.2450 0.2300 0.2300 0.0000 0.4350 0.1950 AMPD Ventures Inc. AMPD 7458 0.0400 0.0300 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 1679 0.3100 0.2200 0.3100 +0.0450 0.7500 0.2150 Alchemist Mining Inc. AMS 390 0.6000 0.5600 0.5900 -0.0300 0.7000 0.1250 Advantagewon Oil Corp. AOC 1130 0.0350 0.0300 0.0350 +0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 235 0.2650 0.2400 0.2650 +0.0200 0.7600 0.2250 ApartmentLove Inc. APLV 590 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Aquarius AI Inc. AQUA 3947 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 75 0.1600 0.1400 0.1400 -0.0300 0.3000 0.0700 Argo Gold Inc. ARQ 310 0.0800 0.0750 0.0750 -0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 45 0.1200 0.1100 0.1100 0.0000 0.4800 0.1000 Arway Corporation ARWY 25 1.1700 1.0100 1.0100 -0.1500 2.9500 0.6700 Asante Gold Corporation ASE 611 1.4400 1.3400 1.4400 +0.1300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2 0.2650 0.0000 0.6500 0.1400 Atco Mining Inc. ATCM 4443 0.2100 0.1850 0.2050 +0.0200 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 20 0.0900 0.0900 0.0900 -0.0050 0.2200 0.0500 Atlas Global Brands Inc. ATL 105 0.4800 0.4250 0.4650 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 155 0.1200 0.1200 0.1200 +0.0100 2.6000 0.1000 Auxico Resources Canada Inc. AUAG 3934 0.2500 0.2000 0.2150 -0.0450 1.0000 0.2000 Inflection Resources Ltd. AUCU 1000 0.1700 0.1700 0.1700 0.0000 0.2200 0.0750 Advance United Holdings Inc. AUHI 0 0.0300 0.0000 0.5500 0.0250 Ameriwest Lithium Inc. AWLI 1112 0.2450 0.2150 0.2150 +0.0100 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 134 1.0700 1.0200 1.0700 +0.0600 17.4000 0.9400 Ayurcann Holdings Corp AYUR 150 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 BacTech Environmental Corporation BAC 2131 0.0900 0.0800 0.0850 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 105 0.0750 0.0750 0.0750 0.0000 0.2750 0.0500 Dark Star Minerals Inc. BATT 1069 0.1200 0.0500 0.0750 -0.0450 0.1500 0.0500 Blueberries Medical Corp. BBM 70 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 182 0.1500 0.1400 0.1500 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 30 0.0900 0.0900 0.0900 0.0000 0.2200 0.0600 BetterLife Pharma Inc. BETR 60 0.0800 0.0800 0.0800 -0.0050 0.2350 0.0750 Big Gold Inc. BG 1045 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0250 Bhang Inc. BHNG 60 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 965 0.2100 0.1950 0.2100 +0.0200 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2885 0.3450 0.3250 0.3400 +0.0100 0.8400 0.2200 BioVaxys Technology Corp. BIOV 1025 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0700 Blender Bites Limited BITE 149 6.0900 5.7600 6.0100 +0.2100 10.5000 1.2600 Bond Resources Inc. BJB 0 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 525 0.1000 0.0900 0.0950 -0.0050 0.2050 0.0500 Belgravia Hartford Capital Inc. BLGV 1200 0.0350 0.0300 0.0350 +0.0100 0.1400 0.0250 Blue Lagoon Resources Inc. BLLG 3 0.2700 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 652 0.3600 0.3400 0.3600 +0.0250 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 376 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 487 0.1350 0.1150 0.1350 0.0000 0.3000 0.0850 BnSellit Technology Inc BNSL 0 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 276 0.8000 0.7400 0.7800 -0.0100 1.0600 0.3600 Beyond Oil Ltd. BOIL 470 0.7000 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 1640 0.0350 0.0300 0.0350 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 755 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 1954 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Blockchain Venture Capital Inc. BVCI 235 1.0200 0.8800 1.0000 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.0000 2.0000 2.0000 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 416 0.3250 0.3050 0.3200 +0.0050 0.4300 0.0950 Sprout AI Inc. BYFM 1338 0.0600 0.0550 0.0600 +0.0100 0.1150 0.0300 BZAM Ltd. BZAM 816 0.3250 0.3000 0.3100 -0.0050 1.4500 0.2900 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0 0.0100 0.0000 0.0250 0.0050 Radio Fuels Energy Corp. CAKE 695 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 75 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 FinCanna Capital Corp. CALI 200 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 220 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 118 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 101 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Carmanah Minerals Corp. CARM 200 0.0750 0.0750 0.0750 0.0000 0.1700 0.0700 CAT Strategic Metals Corporation CAT 140 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 221 0.2450 0.2350 0.2350 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 1422 0.1500 0.1350 0.1450 +0.0150 0.5500 0.1300 Columbia Care Inc. CCHW 248 0.8000 0.7500 0.8000 +0.0400 4.2000 0.7200 Canadian Copper Inc. CCI 270 0.1150 0.1050 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 370 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 949 1.0600 1.0400 1.0500 -0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1690 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 241 0.2200 0.1900 0.2200 0.0000 0.3800 0.1200 Cartier Silver Corporation CFE 478 0.6400 0.6000 0.6200 -0.0400 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 30 0.3150 0.3150 0.3150 +0.0050 0.4000 0.1500 Norris Lithium Inc. CHCK 510 0.3000 0.2500 0.2950 -0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 107 0.2150 0.2050 0.2050 +0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 380 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 4892 2.3900 2.1600 2.3200 +0.0100 8.3800 2.1500 Clarity Metals Corp. CMET 333 0.2250 0.2100 0.2250 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 64 4.2900 3.9900 4.0800 -0.3100 14.1000 3.2900 CMP Mining Inc. CMP 104 0.0900 0.0750 0.0750 -0.0150 0.2100 0.0600 Cullinan Metals Corp CMT 205 0.6600 0.6300 0.6300 +0.0100 0.9200 0.2600 Cloud Nine Web3 Technologies Inc. CNI 531 0.0600 0.0550 0.0550 +0.0050 0.3200 0.0400 CENTR Brands Corp. CNTR 880 0.3350 0.3250 0.3350 +0.0050 0.8300 0.2550 Cypher Metaverse Inc. CODE 5 0.1600 0.1600 0.1600 +0.0200 1.0500 0.0950 Collective Metals Inc. COMT 101 0.1450 0.1450 0.1450 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 420 0.4550 0.4400 0.4400 -0.0250 1.1700 0.2850 Cosa Resources Corp. COSA 30 0.3000 0.3000 0.3000 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 1600 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Carson River Ventures Corp. CRIV 10 0.0900 0.0900 0.0900 +0.0200 0.1200 0.0450 Crestview Exploration Inc. CRS 1 0.1100 0.0000 0.2500 0.0500 Cruz Battery Metals Corp. CRUZ 812 0.1100 0.1100 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1640 0.0400 0.0400 0.0400 0.0000 0.1650 0.0200 Cascada Silver Corp. CSS 6 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 130 0.0500 0.0400 0.0400 -0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Cult Food Science Corp CULT 22344 0.0900 0.0700 0.0900 0.0000 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 4207 4.5600 4.2900 4.4700 +0.0200 10.6800 4.2900 Biocure Technology Inc. CURE 996 0.0450 0.0400 0.0400 +0.0100 0.1000 0.0050 City View Green Holdings Inc. CVGR 6265 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 113 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 320 0.4000 0.3550 0.4000 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 498 1.1900 1.1500 1.1500 -0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 0 8.2200 0.0000 12.0400 2.9400 Delic Holdings Corp DELC 1900 0.0100 0.0050 0.0100 +0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 381 0.0850 0.0600 0.0850 +0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 915 0.0550 0.0450 0.0450 -0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 53 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0500 Draganfly Inc. DPRO 570 2.5600 2.4500 2.5400 +0.1300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 35 0.6400 0.6400 0.6400 +0.0200 6.0700 0.6200 Dundee Sustainable Technologies Inc. DST 0 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 159 3.9600 3.7700 3.9000 +0.1100 4.8500 1.4500 Danavation Technologies Corp. DVN 60 0.1950 0.1950 0.1950 +0.0250 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 0 0.2500 0.0000 3.2200 0.1750 Element79 Gold Corp. ELEM 3447 0.0650 0.0600 0.0600 -0.0050 1.1400 0.0600 Element Nutritional Sciences Inc. ELMT 215 0.1950 0.1800 0.1900 +0.0100 0.4250 0.0700 Emergia Inc. EMER 1450 0.3350 0.2600 0.3250 +0.0050 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 2092 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 2621 0.6000 0.4700 0.5800 +0.0600 0.7100 0.2300 Entheon Biomedical Corp. ENBI 640 0.0300 0.0250 0.0250 -0.0100 0.1650 0.0200 Enertopia Corp. ENRT 66 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0400 Empower Clinics Inc EPW 20114 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 ePlay Digital Inc. EPY 750 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 2463 0.1050 0.0900 0.1050 +0.0150 0.4000 0.0850 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1920 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 ESGold Corp. ESAU 1214 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 50 0.1250 0.1200 0.1250 0.0000 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 1360 0.0650 0.0550 0.0600 0.0000 0.2950 0.0550 Etruscus Resources Corp. ETR 330 0.1550 0.1450 0.1450 -0.0300 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3636 0.2500 0.2200 0.2200 -0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 140 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 9526 0.2000 0.1750 0.1900 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 953 0.0450 0.0450 0.0450 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 352 0.6700 0.6500 0.6600 +0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 741 0.1050 0.1000 0.1050 0.0000 0.2800 0.0900 4Front Ventures Corp. FFNT 788 0.3100 0.2900 0.3050 -0.0050 1.0800 0.2550 Koios Beverage Corp. FIT 166 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0200 Four Nines Gold Inc. FNAU 115 0.6000 0.5500 0.6000 0.0000 0.7500 0.4250 FendX Technologies Inc. FNDX 1860 0.3450 0.3050 0.3050 +0.0050 0.3450 0.3000 Fathom Nickel Inc. FNI 1030 0.0900 0.0800 0.0900 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 4 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 810 0.3400 0.3150 0.3200 -0.0200 0.8200 0.1500 First Tellurium Corp. FTEL 96 0.1700 0.1650 0.1700 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 1620 0.0700 0.0550 0.0700 +0.0050 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 1470 0.0400 0.0350 0.0350 -0.0100 0.0700 0.0150 High Fusion Inc FUZN 395 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 GABY Inc. GABY 240 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 433 0.8800 0.8300 0.8800 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 424 0.1200 0.1150 0.1200 +0.0100 0.4000 0.1050 GreenBank Capital Inc. GBC 308 0.0750 0.0700 0.0700 -0.0050 0.5900 0.0600 Graph Blockchain Inc GBLC 217 0.0450 0.0400 0.0450 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 200 0.3600 0.3600 0.3600 +0.0300 0.3800 0.2500 Goodness Growth Holdings Inc. GDNS 194 0.2100 0.1950 0.2000 -0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 616 0.1000 0.0950 0.1000 +0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 120 0.0700 0.0600 0.0600 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 100 0.7400 0.7300 0.7400 -0.0100 1.1000 0.3300 Generic Gold Corp. GGC 372 0.0900 0.0900 0.0900 0.0000 0.3250 0.0800 General Copper Gold Corp. GGLD 565 0.0500 0.0400 0.0500 -0.0500 0.2850 0.0400 Global Hemp Group Inc. GHG 3885 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 2125 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 120 0.6200 0.6000 0.6000 -0.0700 0.7600 0.3000 Golden Lake Exploration Inc. GLM 92 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0550 Gamelancer Media Corp. GMNG 1608 0.1200 0.1100 0.1200 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 48770 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 655 0.0900 0.0650 0.0900 +0.0150 1.2300 0.0600 GoldHaven Resources Corp. GOH 340 0.0700 0.0600 0.0700 0.0000 0.1900 0.0600 Goldrea Resources Corp. GOR 980 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 2 0.0550 0.0000 0.3100 0.0500 Geologica Resource Corp. GRCM 200 0.0750 0.0750 0.0750 +0.0100 0.2500 0.0500 Madison Metals Inc. GREN 295 0.5000 0.4900 0.4900 -0.0300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 4330 0.0550 0.0300 0.0350 -0.0550 0.2700 0.0150 Grown Rogue International Inc. GRIN 65 0.1500 0.1400 0.1450 -0.0050 0.1700 0.0650 Goldseek Resources Inc. GSK 350 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 320 0.1450 0.1400 0.1450 +0.0050 0.2250 0.0700 Getchell Gold Corp. GTCH 255 0.3650 0.3200 0.3650 +0.0400 0.7200 0.2150 Green Thumb Industries Inc. GTII 1590 11.2500 10.7700 10.9900 -0.0700 24.2900 9.8700 G2 Energy Corp. GTOO 1500 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 0 0.0250 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 16 0.2250 0.2250 0.2250 -0.0050 1.5000 0.2200 Silver Hammer Mining Corp HAMR 710 0.2500 0.2400 0.2500 +0.0050 0.7400 0.2200 Harrys Manufacturing Inc. HARY 190 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 1180 0.0450 0.0450 0.0450 -0.0150 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 733 0.1600 0.1550 0.1550 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5017 0.1000 0.0800 0.1000 +0.0200 0.1850 0.0700 Global Helium Corp. HECO 45 0.3600 0.3600 0.3600 +0.0100 0.9200 0.2900 Herbal Dispatch Inc. HERB 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 4504 0.1400 0.1300 0.1350 -0.0050 0.2550 0.1000 Humble & Fume Inc HMBL 115 0.1000 0.1000 0.1000 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 210 0.1000 0.0850 0.1000 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 60 0.0900 0.0850 0.0850 -0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 33 0.1500 0.1500 0.1500 0.0000 0.2000 0.1050 HS GovTech Solutions Inc. HS 390 0.2900 0.2850 0.2850 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 1 0.1600 0.0000 0.2400 0.0500 High Tide Resources Corp. HTRC 570 0.1850 0.1500 0.1600 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2373 2.1800 2.0400 2.1400 +0.1100 2.5700 0.9200 Hi-View Resources Inc HVW 0 0.0900 0.0000 0.2400 0.0600 Headwater Gold Inc. HWG 205 0.4000 0.3750 0.3800 -0.0100 0.4400 0.1100 Hawthorn Resources Corp. HWTN 1000 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 infinitii ai inc. IAI 818 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 5682 0.0300 0.0200 0.0250 +0.0050 0.1750 0.0200 International Battery Metals Ltd. IBAT 45 1.3000 1.2300 1.3000 -0.0400 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 1 0.0250 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 10 0.3500 0.3500 0.3500 -0.0500 0.7800 0.2550 Golden Independence Mining Corp. IGLD 10 0.3950 0.3950 0.3950 0.0000 1.3500 0.2700 IM Cannabis Corp. IMCC 11 1.0000 0.9500 0.9900 -0.0300 31.5000 0.9200 Interra Copper Corp IMCX 10 0.7800 0.7800 0.7800 -0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 70 0.2450 0.2400 0.2400 0.0000 0.6800 0.1950 ImagineAR Inc. IP 47 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 66 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Irving Resources Inc. IRV 391 1.1900 0.9900 1.1600 +0.0400 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 1 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 1 0.3400 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4799 0.1100 0.0950 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.6900 2.6900 2.6900 -0.0100 4.3500 1.5000 Izotropic Corporation IZO 92 0.4300 0.4200 0.4200 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 260 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 540 0.3400 0.3400 0.3400 -0.0250 0.3700 0.1050 Jones Soda Co JSDA 5055 0.3400 0.3000 0.3400 -0.0100 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 605 0.1800 0.1600 0.1750 +0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1360 0.7500 0.7300 0.7300 -0.0100 4.2000 0.6900 Juva Life Inc. JUVA 780 0.0950 0.0850 0.0850 0.0000 0.4400 0.0800 American Potash Corp. KCL 1060 0.0850 0.0750 0.0800 -0.0150 0.1200 0.0200 TripSitter Clinic Ltd. KETA 7 0.0250 0.0000 0.2800 0.0150 Kuya Silver Corporation KUYA 1156 0.3600 0.3250 0.3350 -0.0100 1.3500 0.1950 Kingsview Minerals Ltd. KVM 2150 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1900 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 417 0.0700 0.0550 0.0700 +0.0150 0.5000 0.0050 Leef Brands Inc. LEEF 15 0.0650 0.0000 0.2350 0.0450 Li-FT Power Ltd. LIFT 140 8.0300 7.7900 7.7900 -0.1100 16.5000 2.3500 Li-Metal Corp. LIM 97 0.3050 0.3000 0.3000 -0.0050 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 711 0.0700 0.0650 0.0650 -0.0100 0.1650 0.0650 Live Energy Minerals Corp. LIVE 0 0.6500 0.0000 1.1000 0.2000 Lowell Farms Inc. LOWL 100 0.0650 0.0650 0.0650 +0.0150 0.5300 0.0450 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 0 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2080 0.1100 0.1000 0.1100 +0.0200 0.1200 0.0300 Labrador Uranium Inc LUR 478 0.3400 0.3350 0.3400 +0.0150 1.5500 0.2300 Love Pharma Inc. LUV 0 0.0300 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 328 0.1650 0.1600 0.1650 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1029 0.0250 0.0250 0.0250 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 95 0.3100 0.3100 0.3100 +0.0100 0.4100 0.1000 Manning Ventures Inc. MANN 830 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Mary Agrotechnologies Inc MARY 5 0.1000 0.1000 0.1000 -0.0200 0.5000 0.0900 Max Power Mining Corp MAXX 532 0.6500 0.5500 0.6500 +0.0500 0.8500 0.4000 Mobilum Technologies Inc. MBLM 240 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0150 Pharmala Biotech Holdings Inc. MDMA 51580 0.3450 0.2800 0.3000 +0.0250 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 3539 0.3350 0.2950 0.3200 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 2857 0.1700 0.1500 0.1650 +0.0050 0.7400 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 5596 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 Maple Leaf Green World Inc. MGW 153 0.0600 0.0550 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.0250 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 30 0.0800 0.0800 0.0800 0.0000 1.0100 0.0800 Minera IRL Limited MIRL 2000 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 410 0.0600 0.0550 0.0600 +0.0100 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 4 0.0100 0.0000 0.1300 0.0050 Molecule Holdings Inc. MLCL 1520 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 190 0.0450 0.0350 0.0450 +0.0200 0.0800 0.0150 Metamaterial Exchangeco Inc MMAX 15 0.7200 0.7000 0.7200 +0.0200 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10204 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 45 0.1600 0.1550 0.1550 -0.0050 0.3200 0.0650 Mosaic Minerals Corp. MOC 20 0.1000 0.1000 0.1000 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 10 3.8500 3.8500 3.8500 -0.3500 16.7000 3.2100 Moss Genomics Inc. MOSS 0 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 107 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 540 0.0750 0.0600 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1201 0.1100 0.0900 0.1000 +0.0150 0.1100 0.0350 Mindset Pharma Inc. MSET 571 0.2950 0.2400 0.2900 +0.0500 0.6900 0.2400 Musk Metals Corp MUSK 5804 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 3039 0.0650 0.0500 0.0500 -0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 50 0.1000 0.1000 0.1000 +0.0200 0.2600 0.0050 MYND Life Sciences Inc. MYND 30 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 245 0.0850 0.0800 0.0800 0.0000 0.3650 0.0650 Nation Gold Corp NATN 20 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Basin Uranium Corp NCLR 1028 0.1200 0.1100 0.1150 0.0000 0.6000 0.0900 nDatalyze Corp. NDAT 10 0.1600 0.1600 0.1600 +0.0100 0.3600 0.1500 Nerds On Site Inc. NERD 1050 0.0700 0.0650 0.0650 -0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1121 0.1450 0.1300 0.1400 +0.0100 0.3200 0.0350 Exploits Discovery Corp. NFLD 672 0.2150 0.2000 0.2000 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 3 0.1400 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 3939 0.2150 0.1800 0.1950 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.0600 0.0600 0.0600 0.0000 0.9500 0.0550 Northern Lights Resources Corp. NLR 550 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 New Leaf Ventures Inc. NLV 5593 0.1900 0.1300 0.1700 +0.0250 0.9500 0.0950 Norsemont Mining Inc. NOM 182 0.3100 0.3000 0.3100 0.0000 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 66 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 1325 0.1000 0.0800 0.1000 +0.0050 0.4500 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 480 0.0750 0.0700 0.0750 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 979 0.7800 0.7400 0.7600 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 397 0.3800 0.3700 0.3750 -0.0050 1.2500 0.3300 Nevada Lithium Resources Inc. NVLH 1209 0.2100 0.1900 0.2100 +0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.2250 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 80 0.0850 0.0800 0.0800 0.0000 0.1950 0.0300 Oberon Uranium Corp. OBRN 565 0.2350 0.1700 0.2300 +0.0100 1.0400 0.1700 Permex Petroleum Corporation OIL 22 5.8000 5.6000 5.7000 0.0000 18.6000 1.9000 Organic Potash Corporation OPC 50 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 360 0.2200 0.2000 0.2000 -0.0150 0.4900 0.1800 One World Lithium Inc. OWLI 286 0.0600 0.0550 0.0550 -0.0100 0.1150 0.0300 XTM Inc. PAID 1858 0.1600 0.1500 0.1500 -0.0100 0.3700 0.1000 Newpath Resources Inc. PATH 35 0.3850 0.3800 0.3850 +0.0100 0.6000 0.0600 Provenance Gold Corp. PAU 700 0.1050 0.0900 0.1050 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 26 0.1000 0.1000 0.1000 +0.0100 0.2700 0.0800 POSaBIT Systems Corporation PBIT 1561 1.0900 1.0000 1.0900 +0.1100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 50 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 2 1.7500 1.7500 1.7500 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 1203 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0450 First Phosphate Corp. PHOS 514 0.8000 0.7200 0.7200 -0.0800 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 716 0.1350 0.1150 0.1350 +0.0100 0.2650 0.0550 Pharmadrug Inc. PHRX 1010 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 ParcelPal Logistics Inc PKG 2270 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 534 0.7700 0.7200 0.7700 +0.0300 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 0.0100 0.0000 1.5000 0.0050 Playground Ventures Inc. PLAY 20 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 5 0.0350 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 750 1.2200 1.0800 1.2200 +0.1200 3.6800 0.8300 Pampa Metals Corporation PM 2565 0.1450 0.1400 0.1400 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 10 0.1350 0.1350 0.1350 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 2951 0.1450 0.1350 0.1350 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 202 0.3200 0.3000 0.3150 -0.0250 0.5000 0.0800 PNG Copper Inc PNGC 570 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 1699 0.6800 0.6400 0.6400 -0.0400 1.6000 0.1300 POWR Lithium Corp. POWR 30 0.3600 0.2800 0.2800 -0.0100 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 10 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3880 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 142 0.3350 0.3250 0.3350 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 855 0.1550 0.1500 0.1550 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 467 0.0700 0.0650 0.0700 +0.0050 0.3100 0.0350 Psyched Wellness Ltd PSYC 195 0.0650 0.0600 0.0600 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 1105 0.1300 0.1300 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 250 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1469 0.0100 0.0050 0.0050 -0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 310 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 360 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 690 0.9000 0.8200 0.8200 -0.0800 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 310 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 330 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 215 0.1100 0.1100 0.1100 0.0000 0.2850 0.0900 Railtown AI Technologies Inc RAIL 5453 0.0900 0.0700 0.0900 0.0000 0.2500 0.0700 Tactical Resources Corp. RARE 0 0.2700 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 8027 0.2700 0.1050 0.2100 -0.0600 0.7800 0.1050 Rockcliff Metals Corporation RCLF 350 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 RDARS Inc. RDRS 1508 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 3380 0.1100 0.0750 0.1000 +0.0200 0.3500 0.0750 Rock Edge Resources Ltd. REDG 250 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 449 0.5900 0.5600 0.5800 +0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 1850 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 30 0.6700 0.6700 0.6700 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 24 0.1650 0.1600 0.1650 -0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 100 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 267 0.2500 0.2400 0.2450 +0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 90 0.0500 0.0450 0.0450 +0.0050 0.2150 0.0400 RooGold Inc. ROO 525 0.0400 0.0350 0.0400 -0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 3839 0.3600 0.3150 0.3550 +0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 7721 0.0700 0.0550 0.0700 +0.0150 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3201 0.1000 0.0950 0.1000 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 0 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 50 0.2150 0.2100 0.2100 0.0000 0.4600 0.1700 Sassy Gold Corp. SASY 125 0.1250 0.1150 0.1150 -0.0150 0.4800 0.1100 SBD Capital Corp. SBD 166 0.0950 0.0950 0.0950 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 1 0.1850 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 14 2.0000 1.9700 1.9900 +0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 14 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 395 0.2100 0.1850 0.1850 -0.0250 0.8500 0.1800 Scryb Inc. SCYB 768 0.1200 0.1150 0.1150 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 10 0.0350 0.0350 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 355 0.0850 0.0700 0.0800 -0.0100 0.2000 0.0700 Sensor Technologies Corp SENS 2 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 500 0.2400 0.2400 0.2400 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 535 2.8000 2.7000 2.7300 -0.1000 4.1000 0.8000 ShiftCarbon Inc. SHFT 302 0.0800 0.0800 0.0800 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 40 1.0900 1.0900 1.0900 -0.0100 2.5000 0.1500 Showcase Minerals Inc. SHOW 0 0.6100 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2018 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 50 0.2800 0.2800 0.2800 +0.0200 0.3750 0.2450 Sitka Gold Corp. SIG 70 0.1050 0.1000 0.1000 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 180 0.0150 0.0150 0.0150 -0.0050 0.1700 0.0150 Sekur Private Data Ltd. SKUR 520 0.0900 0.0800 0.0900 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 8 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 10 0.2900 0.2900 0.2900 -0.0200 0.9100 0.2500 Slave Lake Zinc Corp SLZ 320 0.0900 0.0800 0.0800 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 38376 0.0500 0.0400 0.0500 +0.0050 0.0500 0.0150 SOL Global Investments Corp. SOL 930 0.1200 0.1100 0.1200 +0.0050 1.6500 0.1100 Sona Nanotech Inc. SONA 735 0.1850 0.1800 0.1850 +0.0150 0.3100 0.0200 Spey Resources Corp. SPEY 2397 0.0600 0.0550 0.0550 0.0000 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 40 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 169 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 762 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 740 0.1300 0.1200 0.1200 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 40 0.0200 0.0200 0.0200 0.0000 0.2950 0.0150 Spetz Inc. SPTZ 30 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 220 0.3500 0.3000 0.3500 +0.0500 0.3500 0.2500 Straightup Resources Inc. ST 40 0.0900 0.0800 0.0900 -0.0050 0.1700 0.0200 StateHouse Holdings Inc STHZ 20 0.0750 0.0750 0.0750 0.0000 0.8000 0.0600 Stearman Resources Inc. STMN 120 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 S2 Minerals Inc. STWO 2996 0.1350 0.1350 0.1350 +0.0100 0.2800 0.0850 SolarBank Corporation SUNN 62 2.6300 2.5500 2.6300 +0.0300 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 30 0.1000 0.0950 0.0950 0.0000 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 2050 0.1800 0.1700 0.1700 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 1260 0.1050 0.1000 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 817 0.3550 0.3300 0.3350 +0.0200 1.8300 0.3000 Tana Resources Corp. TANA 1 0.0500 0.0000 0.1250 0.0350 Transcanna Holdings Inc. TCAN 100 0.0200 0.0200 0.0200 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 21932 0.4100 0.3950 0.4000 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 614 0.1800 0.1550 0.1700 -0.0100 0.3450 0.0450 TerrAscend Corp. TER 831 1.9700 1.8800 1.9200 -0.0200 7.5600 1.3500 Tevano Systems Holdings Inc. TEVO 2 0.1000 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 3525 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 0 0.1500 0.0000 0.5800 0.1500 THC Biomed Intl Ltd THC 1843 0.0650 0.0450 0.0500 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 320 0.0900 0.0850 0.0850 +0.0150 0.1900 0.0350 Cansortium Inc. TIUM.U 20 0.0950 0.0950 0.0950 +0.0050 0.4300 0.0800 Temas Resources Corp. TMAS 0 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 241 1.0300 0.7100 0.7100 -0.2200 2.3700 0.0800 Tartisan Nickel Corp. TN 295 0.1500 0.1400 0.1450 -0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 1943 0.0400 0.0350 0.0350 -0.0100 0.1600 0.0300 Tower One Wireless Corp. TO 2 0.0700 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 114 0.6600 0.6400 0.6500 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 777 0.4750 0.4700 0.4750 +0.0250 0.8000 0.2700 Tarachi Gold Corp. TRG 10 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Red Light Holland Corp. TRIP 1967 0.1250 0.1200 0.1250 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 88 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 1741 8.4800 8.0300 8.3600 +0.2000 27.9500 8.0300 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 290 87.0000 87.0000 87.0000 +2.0000 102.0000 84.5000 TruTrace Technologies Inc. TTT 890 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 40 0.1250 0.1250 0.1250 -0.0100 0.1450 0.0650 The Yumy Candy Company Inc TYUM 99 1.0000 0.7600 0.8800 -0.0800 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5 0.2700 0.2700 0.2700 +0.0500 0.7300 0.1600 Ubique Minerals Limited UBQ 420 0.1750 0.1150 0.1750 +0.0550 0.2200 0.0700 Umdoni Exploration Inc. UDI 21 2.7600 2.5000 2.7600 +1.4600 2.7600 0.0600 Uriel Gas Holdings Corp. UGH 130 0.1000 0.1000 0.1000 -0.0100 0.1850 0.0950 United Lithium Corp. ULTH 108 0.3250 0.3100 0.3200 +0.0150 0.5000 0.1350 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 749 0.2000 0.2000 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 57 0.2150 0.2050 0.2100 -0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 3989 0.3600 0.3200 0.3350 -0.0200 1.0000 0.2700 Kraken Energy Corp. UUSA 950 0.2900 0.2700 0.2900 +0.0050 1.9000 0.2700 Puranium Energy Ltd. UX 1910 0.1250 0.1250 0.1250 -0.0050 0.9000 0.1150 Valorem Resources Inc. VALU 1715 0.6000 0.5100 0.5800 +0.0800 1.5750 0.2000 Vital Battery Metals Inc. VBAM 275 0.4000 0.3900 0.4000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 5218 0.0450 0.0400 0.0450 0.0000 4.6000 0.0400 Boosh Plant-Based Brands Inc. VEGI 15338 0.0550 0.0450 0.0500 0.0000 0.6800 0.0150 Veji Holdings Ltd. VEJI 2000 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 175 0.2450 0.2350 0.2450 +0.0100 0.6600 0.1850 Vibe Growth Corporation VIBE 290 0.0900 0.0900 0.0900 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 80 0.1300 0.1250 0.1250 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 15 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Voyageur Mineral Explorers Corp. VOY 325 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 2686 0.0700 0.0650 0.0700 +0.0100 0.2100 0.0450 XR Immersive Tech Inc. VRAR 516 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Verano Holdings Corp. VRNO 814 4.1100 3.9400 4.0800 +0.0400 13.3900 3.5300 Vortex Energy Corp. VRTX 30 0.4500 0.4500 0.4500 0.0000 0.4500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1527 0.1600 0.1500 0.1550 -0.0100 0.6800 0.1400 Victory Square Technologies Inc. VST 190 0.1350 0.1250 0.1350 0.0000 0.2600 0.1000 Wesana Health Holdings Inc. WESA 513 0.0800 0.0700 0.0750 +0.0100 1.2500 0.0300 West Mining Corp. WEST 480 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0300 Westward Gold Inc. WG 596 0.1350 0.1250 0.1250 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 243 0.1900 0.1800 0.1800 -0.0100 0.4650 0.0900 American Aires Inc. WIFI 300 0.0450 0.0400 0.0400 0.0000 0.0850 0.0400 Waskahigan Oil & Gas Corp. WOGC 160 0.0800 0.0800 0.0800 +0.0200 0.6700 0.0500 First Responder Technologies Inc. WPN 0 0.1300 0.0000 1.0000 0.1100 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 20 0.2300 0.2300 0.2300 +0.0200 0.3000 0.1500 The Alkaline Water Company Inc. WTER 10 0.2300 0.2000 0.2300 +0.0300 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 452 0.9800 0.9200 0.9800 +0.0800 2.7800 0.8700 eXeBlock Technology Corporation XBLK.X 337 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 3102 0.2350 0.1650 0.1650 -0.0450 1.4000 0.0350 Xigem Technologies Corporation XIGM 177 0.0600 0.0500 0.0600 +0.0150 1.0000 0.0100 X1 Entertainment Group Inc. XONE 290 0.0200 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 172 0.1050 0.0950 0.1050 +0.0050 0.5800 0.0900 XS Financial Inc. XSF 8900 0.0700 0.0500 0.0600 +0.0150 0.1850 0.0400 Adastra Holdings Ltd. XTRX 550 0.7200 0.6200 0.6400 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 46 0.1600 0.1600 0.1600 -0.0200 0.9500 0.1500 Zinc8 Energy Solutions Inc. ZAIR 5724 0.1600 0.1450 0.1500 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 140 0.0550 0.0550 0.0550 +0.0250 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.495 0.550 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.780 0.860 1.7100 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Agra Ventures Ltd AGRA 0.005 0.010 0.4700 0.0050 AJN Resources Inc. AJN 0.270 0.340 0.5200 0.2450 Global Compliance Applications Corp. APP 0.015 0.020 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.185 0.250 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.365 0.550 0.5000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.060 0.085 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.065 0.075 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0800 0.0200 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Emperor Metals Inc. AUOZ 0.135 0.145 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 87.000 102.5000 55.0000 Peekaboo Beans Inc BEAN 0.0300 0.0150 Bee Vectoring Technologies International Inc. BEE 0.100 0.110 0.2500 0.0950 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.120 0.150 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.150 0.5800 0.0600 Birchtree Investments Ltd. BRCH 0.025 0.045 0.0500 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.200 3.320 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.045 0.1150 0.0200 CleanGo Innovations Inc. CGII 0.250 0.450 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0600 0.0050 Christina Lake Cannabis Corp CLC 0.070 0.080 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 0.070 0.100 0.5600 0.0500 Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.550 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Eagle Bay Resources Corp. EBR 0.060 0.075 0.1100 0.0600 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.090 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.300 0.350 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1650 0.0500 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 1CM Inc EPIC 1.450 1.500 1.6600 0.7000 E-Power Resources Inc. EPR 0.475 0.485 1.1500 0.4600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0450 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 First Lithium Minerals Corp. FLM 0.150 0.170 0.2500 0.1150 Media Central Corporation Inc FLYY 0.010 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.140 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Gaia Grow Corp. GAIA 0.035 0.050 0.5000 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.050 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.055 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.200 0.210 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.050 0.065 0.1150 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.035 0.0600 0.0250 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.7500 0.0050 Golden Shield Resources Inc. GSRI 0.210 0.225 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.075 0.100 0.6800 0.0300 Global Wellness Strategies Inc. GWS 0.055 0.080 0.4000 0.0500 Hercules Resources Corp. HERC 0.070 0.110 0.1050 0.0700 Global Care Capital Inc. HLTH 0.005 0.0500 0.0025 Hawkmoon Resources Corp. HM 0.070 0.080 0.7000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.250 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.350 0.370 0.4750 0.1400 HYTN Innovations Inc HYTN 0.045 0.140 0.3500 0.0050 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.195 0.255 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 KWG Resources Inc. MVS KWG.A 2.820 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.120 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.135 0.245 0.3900 0.1500 LeanLife Health Inc. LLP 0.0350 0.0100 Lobe Sciences Ltd. LOBE 0.035 0.040 0.2900 0.0300 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.010 0.020 0.0600 0.0100 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2500 0.0050 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.080 0.195 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.040 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.100 0.1500 0.0400 Molten Metals Corp. MOLT 0.130 0.150 0.3500 0.0850 MariMed Inc. MRMD 0.510 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.070 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.090 0.120 0.1500 0.0600 Montego Resources Inc. MY 0.115 0.300 0.1500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 New Break Resources Ltd. NBRK 0.100 0.105 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.0950 0.0100 EnviroGold Global Limited NVRO 0.185 0.190 0.4400 0.1650 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Nextleaf Solutions Ltd. OILS 0.040 0.045 0.2100 0.0350 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.040 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Origen Resources Inc. ORGN 0.230 0.260 0.3350 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Oz Lithium Corporation OZLI 0.040 0.045 0.2400 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0600 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.105 0.9300 0.0550 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quinsam Capital Corporation QCA 0.060 0.065 0.1300 0.0650 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.150 0.200 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2450 0.0300 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.070 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.055 0.065 0.2000 0.0550 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.260 0.280 0.4050 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0650 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.1000 0.0150 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2300 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0400 0.0050 Starrex International Ltd. STX 1.200 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.140 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Taurus Gold Corp. TAUR 0.160 0.210 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.250 0.6900 0.2000 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Terra Balcanica Resources Corp. TERA 0.085 0.095 0.2000 0.0450 Targa Exploration Corp. TEX 0.280 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.400 4.4900 2.0100 Teako Minerals Corp. TMIN 0.075 0.130 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.075 0.4950 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Tryp Therapeutics Inc TRYP 0.080 0.095 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.050 0.055 0.6300 0.0450 Two Hands Corporation TWOH 0.005 0.6500 0.0050 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 Ultra Brands Ltd. ULTA 0.055 0.065 0.4000 0.0250 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 First Uranium Resources Ltd URNM 0.120 0.130 0.5300 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 1.5000 0.0150 Pedro Resources Ltd. VBN 0.030 0.045 0.1500 0.0250 Volatus Capital Corp. VC 0.020 0.025 0.2000 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VPN Technologies Inc. VPN 0.040 0.070 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.020 0.040 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.080 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2500 0.0700 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.035 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 Xcite Resources Inc. XRI 0.145 0.150 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.360 0.485 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2950 0.0200 Trades: 13,712 Total Volume: 63,862,067 Total Value: $16,889,090 Advanced: 159 Declined: 141 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.