CNSX Trading Daily Market Summary March 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 226 1.1800 1.1500 1.1500 -0.0200 4.1500 1.0000 Albert Labs International Corp. ABRT 10 0.0400 0.0400 0.0400 -0.0300 0.4000 0.0300 ACME Lithium Inc. ACME 1536 0.4900 0.4250 0.4750 +0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 291 0.5400 0.4500 0.5400 +0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 112 0.7600 0.7100 0.7100 -0.0900 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 540 0.9200 0.9100 0.9200 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 170 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 160 0.0800 0.0750 0.0800 +0.0100 0.4000 0.0650 Arctic Fox Ventures Inc AFX 5 0.1250 0.1250 0.1250 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 204 0.4400 0.4000 0.4250 -0.0150 1.7375 0.3750 Agra Ventures Ltd AGRA 732 0.0100 0.0050 0.0100 0.0000 0.4700 0.0050 NetraMark Holdings Inc. AIAI 176 0.4300 0.3900 0.4300 +0.0300 0.6000 0.1500 AI-ML Innovations Inc. AIML 90 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 310 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 247 0.1700 0.1650 0.1700 0.0000 1.0200 0.1350 Alerio Gold Corp. ALE 10 0.0600 0.0600 0.0600 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 190 0.1000 0.0900 0.0900 -0.0150 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 43 0.0950 0.0950 0.0950 0.0000 0.2950 0.0400 AmmPower Corp AMMP 507 0.2300 0.2200 0.2300 0.0000 0.4350 0.1950 AMPD Ventures Inc. AMPD 10960 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 285 0.3100 0.2600 0.3100 0.0000 0.7500 0.2150 Alchemist Mining Inc. AMS 360 0.6200 0.5800 0.6200 +0.0300 0.7000 0.1250 Appia Rare Earths & Uranium Corp API 1089 0.2650 0.2300 0.2500 -0.0150 0.7600 0.2250 ApartmentLove Inc. APLV 880 0.1500 0.1300 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 12 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 6880 0.0300 0.0200 0.0250 +0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 65 0.1500 0.1500 0.1500 +0.0100 0.2900 0.0700 Armada Mercantile Ltd. ARM 0 0.4600 0.0000 0.5000 0.1800 Aretto Wellness Inc ARTO 3 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 60 1.1800 1.0300 1.0300 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 68 1.5000 1.4600 1.4600 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 5 0.2800 0.2800 0.2800 +0.0150 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 10 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 Atco Mining Inc. ATCM 2637 0.2100 0.1900 0.1900 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 90 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 120 0.0900 0.0900 0.0900 0.0000 0.2200 0.0500 Atlas Global Brands Inc. ATL 25 0.4650 0.4550 0.4550 -0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 11 0.1200 0.1150 0.1150 -0.0050 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 685 0.2450 0.2200 0.2400 +0.0250 1.0000 0.2000 Inflection Resources Ltd. AUCU 47 0.1650 0.1650 0.1650 -0.0050 0.2200 0.0750 Emperor Metals Inc. AUOZ 50 0.1400 0.1400 0.1400 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 208 0.2300 0.2150 0.2250 +0.0100 1.1900 0.1600 Aurwest Resources Corporation AWR 310 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 661 1.0800 0.9500 0.9600 -0.1100 17.4000 0.9400 Ayurcann Holdings Corp AYUR 190 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 BacTech Environmental Corporation BAC 1462 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 235 0.0750 0.0650 0.0650 -0.0100 0.2750 0.0500 Dark Star Minerals Inc. BATT 252 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0500 Blueberries Medical Corp. BBM 250 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 677 0.1350 0.1300 0.1300 -0.0200 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 384 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0950 BetterLife Pharma Inc. BETR 407 0.0850 0.0800 0.0800 0.0000 0.2350 0.0750 Bhang Inc. BHNG 400 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 658 0.2000 0.1950 0.2000 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2572 0.3500 0.3300 0.3300 -0.0100 0.8400 0.2200 BioVaxys Technology Corp. BIOV 2852 0.0750 0.0700 0.0700 0.0000 0.2600 0.0700 Blender Bites Limited BITE 12 6.0900 6.0500 6.0500 +0.0400 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 190 0.0900 0.0900 0.0900 -0.0050 0.2050 0.0500 Blue Lagoon Resources Inc. BLLG 385 0.2750 0.2700 0.2700 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 343 0.3550 0.3350 0.3500 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 851 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Blackhawk Growth Corp. BLR 21 0.1500 0.1500 0.1500 +0.0250 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 345 0.1300 0.1100 0.1300 -0.0050 0.3000 0.0850 BioNxt Solutions Inc. BNXT 334 0.8000 0.7400 0.7500 -0.0300 1.0600 0.3600 Beyond Oil Ltd. BOIL 340 0.7000 0.6800 0.6800 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 273 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0200 Braxia Scientific Corp BRAX 859 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 420 0.0450 0.0150 0.0450 +0.0200 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 4770 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 855 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 Blockchain Venture Capital Inc. BVCI 80 1.0100 0.9100 1.0100 +0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 605 0.3100 0.2950 0.3050 -0.0150 0.4300 0.0950 Sprout AI Inc. BYFM 300 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 1 3.1500 3.1500 3.1500 +0.0800 20.6800 2.9800 BZAM Ltd. BZAM 314 0.3250 0.3000 0.3150 +0.0050 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 5 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 580 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 7543 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 20 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 640 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 730 0.2550 0.2350 0.2350 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 804 0.1400 0.1350 0.1350 -0.0100 0.5500 0.1300 Columbia Care Inc. CCHW 183 0.7800 0.7500 0.7500 -0.0500 4.2000 0.7200 Canadian Copper Inc. CCI 505 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 572 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 144 1.0400 1.0000 1.0000 -0.0500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4086 0.1100 0.1050 0.1050 -0.0050 0.2800 0.0700 Cartier Silver Corporation CFE 137 0.6300 0.6100 0.6100 -0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 1 0.4000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 40 0.3050 0.3000 0.3000 -0.0150 0.4000 0.1500 Norris Lithium Inc. CHCK 160 0.2800 0.2500 0.2800 -0.0150 0.7000 0.0300 Cascadia Blockchain Group Corp. CK 2 0.0350 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 1674 2.3200 2.1900 2.1900 -0.1300 8.3800 2.1500 Christina Lake Cannabis Corp CLC 40 0.0800 0.0800 0.0800 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 10 0.0700 0.0700 0.0700 -0.0300 0.5600 0.0500 Clarity Metals Corp. CMET 744 0.2250 0.2000 0.2200 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 7 4.0200 3.7600 3.7600 -0.3200 14.1000 3.2900 CMP Mining Inc. CMP 350 0.0900 0.0800 0.0900 +0.0150 0.2100 0.0600 Cullinan Metals Corp CMT 878 0.6900 0.6100 0.6900 +0.0600 0.9200 0.2600 Cloud Nine Web3 Technologies Inc. CNI 101 0.0550 0.0550 0.0550 0.0000 0.3200 0.0400 CENTR Brands Corp. CNTR 485 0.3400 0.3350 0.3400 +0.0050 0.8000 0.2550 Cypher Metaverse Inc. CODE 3 0.1600 0.0000 1.0500 0.0950 Collective Metals Inc. COMT 930 0.1750 0.1250 0.1250 -0.0200 1.5000 0.1000 Core One Labs Inc. COOL 80 0.4600 0.4600 0.4600 +0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 440 0.2950 0.2800 0.2950 -0.0050 0.5000 0.1350 Crest Resources Inc. CRES 1300 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Crestview Exploration Inc. CRS 186 0.1200 0.1100 0.1100 0.0000 0.2500 0.0500 Cruz Battery Metals Corp. CRUZ 212 0.1000 0.1000 0.1000 -0.0100 0.3100 0.0700 Cascada Silver Corp. CSS 30 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 80 0.0500 0.0450 0.0450 +0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Forte Minerals Corp CUAU 480 0.1550 0.1500 0.1500 -0.0050 0.2500 0.1300 Cult Food Science Corp CULT 38789 0.0850 0.0700 0.0750 -0.0150 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 2227 4.5000 4.2600 4.3500 -0.1200 10.6800 4.2600 City View Green Holdings Inc. CVGR 1650 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 747 0.4000 0.3400 0.3400 -0.0600 0.8100 0.2500 Cybeats Technologies Corp. CYBT 778 1.2200 1.1400 1.1900 +0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 7 7.6800 7.4000 7.4700 -0.7500 12.0400 2.9400 DeepRock Minerals Inc. DEEP 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Delta Cleantech Inc. DELT 305 0.0850 0.0700 0.0700 -0.0150 0.2650 0.0250 Diagnamed Holdings Corp. DMED 620 0.0550 0.0450 0.0500 +0.0050 0.1150 0.0200 Draganfly Inc. DPRO 743 2.5900 2.4800 2.5200 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 20 0.6400 0.5700 0.5700 -0.0700 6.0700 0.5700 DeepSpatial Inc. DSAI 30 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 79 3.8500 3.7900 3.7900 -0.1100 4.8500 1.4500 Danavation Technologies Corp. DVN 386 0.1800 0.1800 0.1800 -0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 36 0.2600 0.2500 0.2500 0.0000 3.2200 0.1750 Eagle Bay Resources Corp. EBR 2610 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0500 Element79 Gold Corp. ELEM 3732 0.0650 0.0600 0.0600 0.0000 1.0800 0.0600 Element Nutritional Sciences Inc. ELMT 320 0.1950 0.1850 0.1900 0.0000 0.4250 0.0700 Emergia Inc. EMER 50 0.3350 0.3150 0.3350 +0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 380 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 310 0.5900 0.5700 0.5700 -0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 10 0.0350 0.0350 0.0350 +0.0100 0.1550 0.0200 Enertopia Corp. ENRT 121 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 710 0.0600 0.0500 0.0600 +0.0050 0.1650 0.0500 EonX Technologies Inc. EONX 135 0.1200 0.1200 0.1200 0.0000 1.7500 0.1000 1CM Inc EPIC 319 1.5000 1.4500 1.4500 -0.0600 1.6600 0.7000 Empower Clinics Inc EPW 32043 0.0200 0.0150 0.0150 -0.0050 0.2400 0.0150 ePlay Digital Inc. EPY 210 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 1331 0.1150 0.1000 0.1050 0.0000 0.4000 0.0850 ESGold Corp. ESAU 2510 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 60 0.1350 0.1300 0.1300 +0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 400 0.0650 0.0650 0.0650 +0.0050 0.2950 0.0550 Etruscus Resources Corp. ETR 635 0.1650 0.1400 0.1650 +0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1095 0.2400 0.2150 0.2150 -0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 4668 0.0200 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1920 0.1950 0.1800 0.1900 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 10 0.0500 0.0500 0.0500 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 100 0.6800 0.6200 0.6500 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 110 0.1050 0.1050 0.1050 0.0000 0.2800 0.0900 4Front Ventures Corp. FFNT 685 0.3150 0.2900 0.3100 +0.0050 1.0600 0.2550 Koios Beverage Corp. FIT 965 0.0450 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 220 0.1700 0.1700 0.1700 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 30 0.6000 0.5500 0.6000 0.0000 0.7500 0.4250 FendX Technologies Inc. FNDX 3419 0.4000 0.3275 0.3800 +0.0750 0.4000 0.3000 Fathom Nickel Inc. FNI 12133 0.1000 0.0850 0.0950 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 747 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 95 0.3300 0.3250 0.3300 +0.0100 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 102 1.0500 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 351 0.1750 0.1600 0.1750 +0.0050 0.2550 0.0850 Gold'Futures Mineral Corp. FUTR 1140 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 High Fusion Inc FUZN 1 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 90 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 1008 0.8700 0.8400 0.8600 -0.0200 2.5050 0.0187 GreenBank Capital Inc. GBC 290 0.0650 0.0600 0.0650 -0.0050 0.5900 0.0600 Graph Blockchain Inc GBLC 110 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 430 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Golden Age Exploration Ltd. GDN 10 0.0950 0.0950 0.0950 +0.0100 0.0950 0.0850 Goodness Growth Holdings Inc. GDNS 90 0.2200 0.2050 0.2050 +0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 4110 0.1100 0.1000 0.1000 0.0000 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 722 0.0600 0.0500 0.0500 -0.0100 0.1900 0.0350 The Good Flour Corp. GFCO 332 0.8000 0.7600 0.7800 +0.0400 1.1000 0.3300 Generic Gold Corp. GGC 390 0.0900 0.0850 0.0850 -0.0050 0.3250 0.0800 Global Hemp Group Inc. GHG 3473 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 117 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 20 0.6500 0.6500 0.6500 +0.0500 0.7600 0.3000 Golden Spike Resources Corp GLDS 60 0.2000 0.1700 0.1700 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 3 0.0500 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3295 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 60 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 280 0.1200 0.1150 0.1200 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 22107 0.0200 0.0175 0.0200 0.0000 0.1400 0.0050 Go Metals Corp GOCO 182 0.0850 0.0800 0.0800 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 203 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0600 Goldrea Resources Corp. GOR 500 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Gold Port Corporation GPO 400 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0400 Graycliff Exploration Limited GRAY 55 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0500 Madison Metals Inc. GREN 550 0.4900 0.4850 0.4850 -0.0050 1.5000 0.2400 Greenhawk Resources Inc. GRHK 500 0.0350 0.0350 0.0350 0.0000 0.2700 0.0150 Grown Rogue International Inc. GRIN 25 0.1800 0.1500 0.1800 +0.0350 0.1800 0.0650 Weekapaug Lithium Limited GRUV 3010 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0250 Goldseek Resources Inc. GSK 2 0.0350 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 2848 0.1400 0.1250 0.1250 -0.0200 0.2250 0.0700 Golden Shield Resources Inc. GSRI 13725 0.2050 0.1750 0.1850 -0.0300 0.8400 0.1500 Getchell Gold Corp. GTCH 177 0.3600 0.3450 0.3600 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 2154 11.2100 10.9600 11.1900 +0.2000 24.2900 9.8700 G2 Energy Corp. GTOO 350 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2300 0.2250 0.2250 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 8 0.0550 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 480 0.2500 0.2400 0.2500 0.0000 0.7400 0.2200 Harrys Manufacturing Inc. HARY 668 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 550 0.0500 0.0450 0.0500 +0.0050 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 446 0.1700 0.1500 0.1500 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 8420 0.1000 0.0850 0.0950 -0.0050 0.1850 0.0700 Global Helium Corp. HECO 60 0.3700 0.3450 0.3450 -0.0150 0.9200 0.2900 Hercules Resources Corp. HERC 20 0.0700 0.0700 0.0700 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 3847 0.1400 0.1300 0.1350 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 8 0.0050 0.0000 0.0500 0.0025 Humble & Fume Inc HMBL 17 0.1150 0.1150 0.1150 +0.0150 0.4050 0.0100 Heartfield Mining Corp HMC 470 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 1793 0.1000 0.0900 0.1000 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1120 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0650 Highrock Resources Ltd. HRK 18 0.1500 0.1500 0.1500 0.0000 0.2000 0.1050 HS GovTech Solutions Inc. HS 1083 0.2800 0.2500 0.2550 -0.0300 0.7400 0.2500 High Tide Resources Corp. HTRC 159 0.1750 0.1600 0.1600 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 5495 2.2100 2.1300 2.1500 +0.0100 2.5700 0.9200 Gold Hunter Resources Inc HUNT 170 0.3850 0.3750 0.3850 +0.0150 0.4750 0.1400 Hi-View Resources Inc HVW 250 0.0800 0.0600 0.0600 -0.0300 0.2400 0.0600 Headwater Gold Inc. HWG 126 0.3800 0.3700 0.3700 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 2158 0.0700 0.0550 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 63 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 44 1.2900 1.2100 1.2900 -0.0100 7.5200 0.9500 ThreeD Capital Inc. IDK 160 0.4000 0.3900 0.4000 +0.0500 0.7800 0.2550 Golden Independence Mining Corp. IGLD 159 0.3950 0.3600 0.3650 -0.0300 1.3500 0.2700 IM Cannabis Corp. IMCC 22 0.9500 0.9500 0.9500 -0.0400 31.5000 0.9200 Interra Copper Corp IMCX 20 0.7600 0.7600 0.7600 -0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 220 0.2500 0.2450 0.2500 +0.0100 0.6800 0.1950 ImagineAR Inc. IP 90 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 100 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Irving Resources Inc. IRV 520 1.1700 1.1300 1.1500 -0.0100 1.8400 0.6300 ISM Resources Corp. ISM 184 0.3200 0.2950 0.3100 -0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 650 0.1050 0.1000 0.1050 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 12 2.7000 2.6900 2.7000 +0.0100 4.3500 1.5000 Izotropic Corporation IZO 142 0.4900 0.4250 0.4900 +0.0700 0.8600 0.2850 Lotus Ventures Inc. J 71 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0350 James Bay Resources Limited JBR 3 0.0600 0.0000 0.2000 0.0350 Jones Soda Co JSDA 25 0.3300 0.3300 0.3300 -0.0100 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 233 0.1800 0.1650 0.1800 +0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 182 0.7800 0.7400 0.7400 +0.0100 4.1800 0.6900 Juva Life Inc. JUVA 765 0.0850 0.0800 0.0800 -0.0050 0.4400 0.0800 American Potash Corp. KCL 10 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 170 0.0300 0.0200 0.0200 -0.0050 0.2800 0.0150 Kuya Silver Corporation KUYA 892 0.3700 0.3450 0.3600 +0.0250 1.3500 0.1950 Kingsview Minerals Ltd. KVM 1000 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1657 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.9500 2.9500 2.9500 -0.0500 9.4500 2.1000 Leef Brands Inc. LEEF 2828 0.0650 0.0500 0.0500 -0.0150 0.2350 0.0450 Li-FT Power Ltd. LIFT 199 8.5000 7.8000 8.4500 +0.6600 16.5000 2.3500 Li-Metal Corp. LIM 53 0.3000 0.2800 0.2800 -0.0200 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 170 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2665 0.0700 0.0650 0.0650 0.0000 0.1650 0.0650 Lobe Sciences Ltd. LOBE 2195 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 20 0.0600 0.0500 0.0600 -0.0050 0.5300 0.0450 Liquid Avatar Technologies Inc. LQID 4350 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 799 0.1300 0.1100 0.1200 +0.0100 0.1300 0.0300 Labrador Uranium Inc LUR 262 0.3400 0.3100 0.3100 -0.0300 1.4200 0.2300 Love Pharma Inc. LUV 0 0.0300 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 591 0.1700 0.1650 0.1650 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 3546 0.0300 0.0200 0.0250 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 298 0.3500 0.3250 0.3300 +0.0200 0.4100 0.1000 Manning Ventures Inc. MANN 410 0.0350 0.0300 0.0300 +0.0050 0.0950 0.0250 Mary Agrotechnologies Inc MARY 90 0.0800 0.0800 0.0800 -0.0200 0.5000 0.0800 Max Power Mining Corp MAXX 915 0.6500 0.5700 0.5900 -0.0600 0.8500 0.4000 Mobilum Technologies Inc. MBLM 11 0.0400 0.0000 0.1150 0.0150 Pharmala Biotech Holdings Inc. MDMA 15589 0.3050 0.2600 0.2950 -0.0050 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 1169 0.3300 0.2800 0.2800 -0.0400 1.0500 0.0850 Medaro Mining Corp. MEDA 1024 0.1650 0.1250 0.1500 -0.0150 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 401 0.0350 0.0350 0.0350 0.0000 0.1350 0.0300 Maple Leaf Green World Inc. MGW 20 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 50 0.0800 0.0800 0.0800 0.0000 1.0100 0.0800 Mistango River Resources Inc. MIS 1830 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 80 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0150 Molecule Holdings Inc. MLCL 17121 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 70 0.0550 0.0550 0.0550 -0.0050 1.0000 0.0100 Metallica Metals Corp MM 330 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Metamaterial Exchangeco Inc MMAX 105 0.6900 0.6700 0.6800 -0.0400 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6052 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 240 0.1800 0.1650 0.1800 +0.0250 0.3200 0.0650 Mosaic Minerals Corp. MOC 136 0.1000 0.0900 0.0900 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0500 0.0000 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 2 3.3000 3.3000 3.3000 -0.5500 16.7000 3.2100 Moss Genomics Inc. MOSS 4 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 5 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 30 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 1846 0.1050 0.0950 0.1050 +0.0050 0.1100 0.0350 MariMed Inc. MRMD 0 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 403 0.2900 0.2700 0.2750 -0.0150 0.6400 0.2400 Musk Metals Corp MUSK 718 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 62 0.1200 0.1100 0.1100 -0.0050 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 4812 0.0550 0.0500 0.0500 0.0000 0.1800 0.0250 MetaWorks Platforms, Inc. MWRK 40 0.1000 0.1000 0.1000 0.0000 0.2600 0.0050 MYND Life Sciences Inc. MYND 47 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 511 0.0800 0.0800 0.0800 0.0000 0.3650 0.0650 Basin Uranium Corp NCLR 980 0.1150 0.1050 0.1050 -0.0100 0.6000 0.0900 Nerds On Site Inc. NERD 380 0.0700 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2343 0.1600 0.1450 0.1450 +0.0050 0.3200 0.0350 Exploits Discovery Corp. NFLD 1408 0.2200 0.2000 0.2200 +0.0200 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 320 0.1300 0.1200 0.1250 -0.0150 0.3100 0.1000 Nine Mile Metals Ltd. NINE 7003 0.1850 0.1600 0.1700 -0.0250 0.4600 0.0800 Northern Lights Resources Corp. NLR 3030 0.0200 0.0200 0.0200 0.0000 0.2500 0.0100 New Leaf Ventures Inc. NLV 65 0.1900 0.1600 0.1800 +0.0100 0.9500 0.0950 Norsemont Mining Inc. NOM 102 0.3000 0.2900 0.2900 -0.0200 0.8600 0.2900 Nova Mentis Life Sciences Corp. NOVA 1167 0.0550 0.0450 0.0500 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1041 0.1000 0.0900 0.0900 -0.0100 0.4500 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 237 0.7500 0.7200 0.7300 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 381 0.3800 0.3400 0.3400 -0.0350 1.2500 0.3300 Nevada Lithium Resources Inc. NVLH 772 0.2500 0.2100 0.2400 +0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.2250 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 20 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 330 0.1900 0.1850 0.1900 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 4050 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 380 0.2300 0.2150 0.2150 -0.0150 1.0400 0.1700 Permex Petroleum Corporation OIL 79 5.6000 5.3000 5.3000 -0.4000 18.3000 1.9000 Nextleaf Solutions Ltd. OILS 140 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 2 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 300 0.2300 0.2100 0.2200 +0.0200 0.4900 0.1800 Origen Resources Inc. ORGN 300 0.2300 0.1900 0.1950 -0.0400 0.3350 0.1300 One World Lithium Inc. OWLI 860 0.0650 0.0600 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 9150 0.0550 0.0450 0.0500 +0.0050 0.2400 0.0250 XTM Inc. PAID 1660 0.1550 0.1450 0.1500 0.0000 0.3700 0.1000 Newpath Resources Inc. PATH 15 0.3700 0.3650 0.3700 -0.0150 0.6000 0.0600 Provenance Gold Corp. PAU 180 0.1150 0.1100 0.1150 +0.0100 0.1600 0.0400 Planet Based Foods Global Inc. PBF 98 0.0950 0.0900 0.0900 -0.0100 0.2650 0.0800 POSaBIT Systems Corporation PBIT 1029 1.1000 1.0000 1.1000 +0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 106 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 7 1.7000 1.7000 1.7000 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 123 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 340 0.7500 0.6500 0.6600 -0.0600 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 496 0.1300 0.1150 0.1150 -0.0200 0.2650 0.0550 Pharmadrug Inc. PHRX 2900 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 50 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 PeakBirch Commerce Inc. PKB 260 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 ParcelPal Logistics Inc PKG 12978 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 554 0.7800 0.7100 0.7100 -0.0600 5.4000 0.6300 Forty Pillars Mining Corp. PLLR 280 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 100 0.0500 0.0350 0.0500 +0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 714 1.2500 1.1800 1.2400 +0.0200 3.6800 0.8300 Pampa Metals Corporation PM 450 0.1400 0.1400 0.1400 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 10 0.1350 0.1250 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1250 0.1450 0.1300 0.1400 +0.0050 0.2000 0.0250 Pangea Natural Foods Inc. PNGA 812 0.3100 0.2400 0.2700 -0.0450 0.5000 0.0800 Pan American Energy Corp. PNRG 740 0.6600 0.6500 0.6500 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 40 0.2900 0.2650 0.2650 -0.0150 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 1 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1281 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 110 0.3600 0.3400 0.3600 +0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 3262 0.1600 0.1500 0.1550 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 30 0.1450 0.1400 0.1400 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 8 0.0700 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 50 0.1050 0.1000 0.1050 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 4750 0.1000 0.0750 0.1000 +0.1000 0.1000 0.0750 Psyence Group Inc PSYG 555 0.1300 0.1300 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 200 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 100 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 2283 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 130 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 80 0.8300 0.8300 0.8300 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 390 0.0650 0.0600 0.0650 0.0000 0.1300 0.0600 Quebec Innovative Materials Corp. QIMC 1410 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 2242 0.1400 0.1200 0.1300 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 1165 0.1050 0.1000 0.1000 -0.0100 0.2850 0.0900 Railtown AI Technologies Inc RAIL 60 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Rain City Resources Inc. RAIN 500 0.0250 0.0250 0.0250 0.0000 0.1350 0.0100 Tactical Resources Corp. RARE 0 0.2700 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 4512 0.2450 0.2000 0.2200 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 40 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 RDARS Inc. RDRS 2013 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 370 0.0900 0.0900 0.0900 -0.0100 0.3400 0.0750 Rock Edge Resources Ltd. REDG 200 0.0900 0.0900 0.0900 -0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 41 0.6000 0.5700 0.5700 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 260 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 350 0.0550 0.0550 0.0550 0.0000 0.2450 0.0300 Rise Gold Corp. RISE 85 0.6700 0.6700 0.6700 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 105 0.1600 0.1550 0.1600 -0.0050 1.8700 0.1550 Refined Metals Corp. RMC 90 0.2500 0.2400 0.2400 -0.0050 0.4900 0.0700 RooGold Inc. ROO 1860 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 5831 0.4200 0.3600 0.4050 +0.0500 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1729 0.0700 0.0600 0.0600 -0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1497 0.1050 0.1000 0.1000 0.0000 0.4350 0.0600 Silver Sands Resources Corp. SAND 20 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 413 0.2200 0.2000 0.2100 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0550 0.0000 0.2000 0.0550 Sassy Gold Corp. SASY 125 0.1150 0.1150 0.1150 0.0000 0.4800 0.1100 SBD Capital Corp. SBD 320 0.0900 0.0900 0.0900 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 70 0.2000 0.1850 0.2000 +0.0150 0.3900 0.0800 Scope Carbon Corp. SCPE 88 1.9500 1.9200 1.9200 -0.0700 2.1000 0.1600 ScreenPro Security Inc. SCRN 613 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 578 0.2200 0.2000 0.2000 +0.0150 0.8500 0.1800 Scryb Inc. SCYB 2578 0.1200 0.1050 0.1050 -0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 10 0.0350 0.0350 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 1097 0.0900 0.0700 0.0800 0.0000 0.2000 0.0700 Snowline Gold Corp. SGD 775 2.8100 2.7100 2.7100 -0.0200 4.1000 0.8000 ShiftCarbon Inc. SHFT 299 0.0850 0.0800 0.0850 +0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 253 1.1000 1.0600 1.1000 +0.0100 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.4600 0.4600 0.4600 -0.1500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 300 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 360 0.2600 0.2500 0.2600 -0.0200 0.3750 0.2450 Sitka Gold Corp. SIG 407 0.1000 0.1000 0.1000 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 3 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 4630 0.0200 0.0150 0.0150 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 1985 0.1050 0.0900 0.1050 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 3 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 10 0.2900 0.2900 0.2900 0.0000 0.9100 0.2500 Slave Lake Zinc Corp SLZ 400 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 19513 0.0500 0.0450 0.0500 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 1459 0.1300 0.1150 0.1150 -0.0050 1.6500 0.1100 SoLVBL Solutions Inc SOLV 4646 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 719 0.2000 0.1800 0.1900 +0.0050 0.3100 0.0200 Spey Resources Corp. SPEY 1190 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 600 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 107 0.0500 0.0500 0.0500 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 1012 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 720 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 1190 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 20 0.3400 0.3400 0.3400 -0.0100 0.3500 0.2500 Stem Holdings Inc. STEM 1100 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 StateHouse Holdings Inc STHZ 86 0.0750 0.0600 0.0750 0.0000 0.8000 0.0600 Stearman Resources Inc. STMN 113 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 201 2.6500 2.5500 2.6500 +0.0200 2.9000 1.7500 SWMBRD Sports Inc. SWIM 790 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 5282 0.1650 0.0950 0.1000 +0.0050 0.2200 0.0400 St-Georges Eco-Mining Corp. SX 469 0.1750 0.1700 0.1700 0.0000 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 295 0.3400 0.3300 0.3300 -0.0050 1.8300 0.3000 Tana Resources Corp. TANA 10 0.0650 0.0650 0.0650 +0.0150 0.1250 0.0350 Taurus Gold Corp. TAUR 5 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Trillion Energy International Inc. TCF 8979 0.4050 0.3900 0.4050 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 90 0.1700 0.1650 0.1700 0.0000 0.3450 0.0450 TerrAscend Corp. TER 789 1.9800 1.8700 1.9200 0.0000 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 371 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 250 0.1000 0.0800 0.0950 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 585 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 0 0.1500 0.0000 0.5800 0.1500 THC Biomed Intl Ltd THC 13 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1241 0.0900 0.0800 0.0900 +0.0050 0.1900 0.0350 Cansortium Inc. TIUM.U 610 0.0900 0.0900 0.0900 -0.0050 0.4100 0.0800 Temas Resources Corp. TMAS 13 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 317 0.8600 0.8200 0.8500 +0.1400 2.3700 0.0800 Tartisan Nickel Corp. TN 1766 0.1450 0.1350 0.1350 -0.0100 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 3700 0.0400 0.0350 0.0350 0.0000 0.1600 0.0300 Tocvan Ventures Corp. TOC 935 0.7200 0.6600 0.6800 +0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 149 0.4550 0.4450 0.4550 -0.0200 0.7700 0.2700 Red Light Holland Corp. TRIP 10108 0.1250 0.1150 0.1250 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1900 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Treatment.com International Inc. TRUE 150 0.0450 0.0350 0.0350 -0.0100 0.4850 0.0350 Trulieve Cannabis Corp. TRUL 1095 8.3000 8.1400 8.1500 -0.2100 27.9500 8.0300 TruTrace Technologies Inc. TTT 42 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 5790 0.1300 0.1300 0.1300 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 250 0.0500 0.0500 0.0500 0.0000 0.6300 0.0450 Two Hands Corporation TWOH 45 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 213 0.9500 0.7600 0.7600 -0.1200 2.4000 0.3050 Ubique Minerals Limited UBQ 1 0.1750 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 763 0.1050 0.0950 0.1050 +0.0050 0.1850 0.0950 United Lithium Corp. ULTH 928 0.3250 0.3000 0.3000 -0.0200 0.5000 0.1350 NameSilo Technologies Corp. URL 940 0.2100 0.1950 0.2100 +0.0100 0.2150 0.1400 First American Uranium Inc. URM 189 0.2200 0.2000 0.2000 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 256 0.1200 0.1200 0.1200 +0.0100 0.5300 0.0550 American Pacific Mining Corp. USGD 1214 0.3500 0.3200 0.3300 -0.0050 0.9500 0.2700 Kraken Energy Corp. UUSA 1759 0.3275 0.2850 0.3100 +0.0200 1.9000 0.2700 Puranium Energy Ltd. UX 113 0.1200 0.1200 0.1200 -0.0050 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 180 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Valorem Resources Inc. VALU 718 0.6800 0.6000 0.6600 +0.0800 1.5750 0.2000 Vital Battery Metals Inc. VBAM 360 0.4000 0.3800 0.3900 -0.0100 0.5000 0.2150 Volatus Capital Corp. VC 910 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 PlantX Life Inc VEGA 10774 0.0400 0.0300 0.0350 -0.0100 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 4120 0.0550 0.0450 0.0500 0.0000 0.6800 0.0150 Veji Holdings Ltd. VEJI 1 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 1239 0.2450 0.2400 0.2400 -0.0050 0.6600 0.1850 Vibe Growth Corporation VIBE 40 0.0900 0.0900 0.0900 0.0000 0.4400 0.0800 Vinergy Capital Inc VIN 2 0.0200 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 2200 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 4125 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Verano Holdings Corp. VRNO 608 4.1500 3.9500 3.9900 -0.0900 13.3900 3.5300 Vortex Energy Corp. VRTX 59 0.4500 0.4500 0.4500 0.0000 0.4500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1523 0.1550 0.1500 0.1550 0.0000 0.6800 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 250 0.0150 0.0100 0.0100 -0.0450 0.4400 0.0100 Victory Square Technologies Inc. VST 165 0.1400 0.1350 0.1350 0.0000 0.2600 0.1000 Waraba Gold Limited WBGD 0 0.0850 0.0000 0.3300 0.0700 Wesana Health Holdings Inc. WESA 200 0.0850 0.0800 0.0800 +0.0050 1.2200 0.0300 West Mining Corp. WEST 582 0.0500 0.0400 0.0500 0.0000 0.1250 0.0300 Westward Gold Inc. WG 4330 0.1350 0.1250 0.1300 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 1872 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 66 0.1900 0.1850 0.1850 +0.0050 0.4650 0.0900 American Aires Inc. WIFI 555 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0350 Western Star Resources Inc. WSR 140 0.2400 0.1650 0.2100 -0.0200 0.3000 0.1500 The Alkaline Water Company Inc. WTER 34 0.2300 0.2000 0.2300 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 599 1.0300 0.9400 0.9800 0.0000 2.7800 0.8700 eXeBlock Technology Corporation XBLK.X 82 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 1229 0.1800 0.1550 0.1750 +0.0100 1.4000 0.0350 Canadian Overseas Petroleum Limited XOP 30 0.0950 0.0900 0.0900 -0.0150 0.5700 0.0900 Xcite Resources Inc. XRI 47 0.1400 0.1400 0.1400 0.0000 0.1700 0.1000 XS Financial Inc. XSF 910 0.0650 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 494 0.7000 0.5900 0.6500 +0.0100 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 585 0.1500 0.1400 0.1500 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 1 0.0550 0.0000 0.2500 0.0250 BIOSENTA Inc. ZRO 115 0.4800 0.3600 0.3600 -0.0050 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.230 0.250 0.7500 0.1850 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.270 0.340 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.380 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.030 0.040 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.190 0.250 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.090 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.105 0.120 0.4800 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0800 0.0200 Advance United Holdings Inc. AUHI 0.025 0.030 0.5000 0.0250 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.100 0.110 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0300 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.025 0.035 0.1400 0.0250 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.150 0.5800 0.0600 BnSellit Technology Inc BNSL 0.075 0.110 0.5500 0.0650 Bolt Metals Corp. BOLT 0.400 1.000 1.5500 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.195 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.030 0.035 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.190 0.220 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.045 0.1150 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 ChitogenX Inc. CHGX 0.210 0.240 0.3100 0.1700 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.550 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp. CRVC 0.040 0.045 0.1650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.035 0.060 0.1000 0.0050 Delic Holdings Corp DELC 0.005 0.010 0.1700 0.0050 Beyond Medical Technologies Inc DOCT 0.065 0.085 0.4000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.115 0.155 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.090 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.300 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2600 0.0250 E-Power Resources Inc. EPR 0.475 0.480 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0450 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 PlantFuel Life Inc. FUEL 0.070 0.075 0.7100 0.0550 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Gaia Grow Corp. GAIA 0.040 0.050 0.5000 0.0250 Gander Gold Corporation GAND 0.115 0.145 0.4000 0.1050 Green Block Mining Corp GBMC 0.1200 0.0350 Gencan Capital Inc. GCA.X 0.070 23.780 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.365 0.380 0.3800 0.2500 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.190 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.060 0.080 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.100 0.6800 0.0300 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0200 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hawkmoon Resources Corp. HM 0.070 0.080 0.7000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.105 0.160 0.2400 0.0500 Hawthorn Resources Corp. HWTN 0.100 0.150 0.1100 0.1100 HYTN Innovations Inc HYTN 0.040 0.090 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.190 0.255 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 37 Capital Inc. JJJ.X 0.045 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 JKS Resources Inc. JKS 0.330 0.370 0.3700 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.120 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.380 Live Energy Minerals Corp. LIVE 0.600 0.650 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.145 0.245 0.3900 0.1500 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.090 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.010 0.020 0.0600 0.0100 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2500 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.3000 0.0200 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0300 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.195 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.035 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.065 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Molten Metals Corp. MOLT 0.130 0.150 0.3500 0.0850 Doseology Sciences Inc MOOD 0.040 0.060 0.1000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.070 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.300 0.1500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1500 0.0550 New Break Resources Ltd. NBRK 0.100 0.105 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.160 0.3600 0.1500 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nirvana Life Sciences Inc. NIRV 0.055 0.065 0.8000 0.0550 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 Northstar Gold Corp. NSG 0.070 0.075 0.1900 0.0450 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.040 0.045 0.0950 0.0100 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.040 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.080 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.5000 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyched Wellness Ltd PSYC 0.065 0.070 0.1750 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.160 0.200 0.4600 0.1650 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.075 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.035 0.050 0.2050 0.0400 Rush Rare Metals Corp. RSH 0.070 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.260 0.280 0.4050 0.2250 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.230 0.260 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.025 0.2800 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.075 0.100 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 StrategX Elements Corp. STGX 0.350 0.400 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2300 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0400 0.0050 S2 Minerals Inc. STWO 0.135 0.160 0.2800 0.0850 Starrex International Ltd. STX 1.500 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.140 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.100 0.105 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Transcanna Holdings Inc. TCAN 0.015 0.020 0.3700 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.250 0.6900 0.2000 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.280 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.3800 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.950 3.400 4.4900 2.0100 Teako Minerals Corp. TMIN 0.080 0.130 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Tarachi Gold Corp. TRG 0.025 0.030 0.1750 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.500 87.000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 0.090 0.095 0.2200 0.0550 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 Umdoni Exploration Inc. UDI 3.210 3.210 2.7600 0.0600 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 Ultra Brands Ltd. ULTA 0.055 0.065 0.4000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Pedro Resources Ltd. VBN 0.030 0.050 0.1500 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Avila Energy Corporation VIK 0.120 0.145 0.7600 0.0900 Voyageur Mineral Explorers Corp. VOY 0.455 0.495 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.020 0.035 0.5000 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.120 0.120 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2500 0.0700 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.035 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.065 0.085 0.6700 0.0500 First Responder Technologies Inc. WPN 0.120 0.160 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.020 0.030 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.050 0.075 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.020 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1750 0.0150 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Komo Plant Based Foods Inc. YUM 0.160 0.175 0.9500 0.1500 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2950 0.0200 Trades: 11,022 Total Volume: 60,316,835 Total Value: $13,850,487 Advanced: 130 Declined: 177 Unchanged: 522 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.