CNSX Trading Daily Market Summary March 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 196 1.1600 1.0800 1.0800 -0.0700 4.1500 1.0000 American Copper Development Corporation ACDX 10 0.2500 0.2500 0.2500 +0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 217 0.4900 0.4700 0.4800 +0.0050 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.5400 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 97 0.9400 0.9300 0.9300 +0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 65 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0650 Arctic Fox Ventures Inc AFX 200 0.1200 0.1200 0.1200 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 14 0.4300 0.4300 0.4300 +0.0050 1.7375 0.3750 Agra Ventures Ltd AGRA 141 0.0100 0.0100 0.0100 0.0000 0.4700 0.0050 NetraMark Holdings Inc. AIAI 50 0.4000 0.4000 0.4000 -0.0300 0.6000 0.1500 AI-ML Innovations Inc. AIML 190 0.0750 0.0750 0.0750 +0.0100 0.2200 0.0300 Alpha Copper Corp ALCU 25 0.1700 0.1650 0.1700 0.0000 1.0200 0.1350 Alerio Gold Corp. ALE 950 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 157 0.1000 0.1000 0.1000 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 100 0.0950 0.0950 0.0950 0.0000 0.2900 0.0400 AmmPower Corp AMMP 1613 0.2400 0.2200 0.2400 +0.0100 0.4350 0.1950 AMPD Ventures Inc. AMPD 4561 0.0500 0.0400 0.0500 +0.0100 0.2550 0.0300 American Future Fuel Corporation AMPS 277 0.3100 0.3050 0.3100 0.0000 0.7500 0.2150 Alchemist Mining Inc. AMS 471 0.6100 0.5700 0.6000 -0.0200 0.7000 0.1250 Appia Rare Earths & Uranium Corp API 1752 0.2900 0.2400 0.2900 +0.0400 0.7600 0.2250 ApartmentLove Inc. APLV 11824 0.1500 0.1300 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 11291 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Aquarius AI Inc. AQUA 2059 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 16 0.1850 0.1850 0.1850 -0.0750 0.2700 0.0650 Argo Gold Inc. ARQ 300 0.0750 0.0750 0.0750 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 206 0.1050 0.1050 0.1050 -0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 54 0.0700 0.0650 0.0700 +0.0100 3.5000 0.0500 Arway Corporation ARWY 44 1.1500 1.0200 1.0600 +0.0300 2.9500 0.6700 Asante Gold Corporation ASE 9 1.4600 1.4400 1.4600 0.0000 2.2900 0.9400 Ashley Gold Corp ASHL 50 0.0750 0.0750 0.0750 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 35 0.0050 0.0050 0.0050 -0.0150 0.0800 0.0050 Atco Mining Inc. ATCM 189 0.1950 0.1900 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 50 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 125 0.4600 0.4350 0.4550 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 111 0.2400 0.2100 0.2200 -0.0200 1.0000 0.2000 Inflection Resources Ltd. AUCU 235 0.1700 0.1650 0.1650 0.0000 0.2200 0.0750 Advance United Holdings Inc. AUHI 220 0.0300 0.0300 0.0300 0.0000 0.5000 0.0250 Emperor Metals Inc. AUOZ 170 0.1500 0.1400 0.1400 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 420 0.2300 0.2100 0.2250 0.0000 1.1900 0.1600 Aurwest Resources Corporation AWR 200 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 749 1.0000 0.8900 0.8900 -0.0700 17.4000 0.8900 Ayurcann Holdings Corp AYUR 957 0.0450 0.0350 0.0400 -0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 2190 0.0800 0.0800 0.0800 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 1519 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0500 Dark Star Minerals Inc. BATT 175 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Blueberries Medical Corp. BBM 290 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 40 0.1350 0.1300 0.1300 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 680 0.1100 0.1000 0.1100 +0.0100 0.2500 0.0950 BetterLife Pharma Inc. BETR 899 0.0800 0.0750 0.0800 0.0000 0.2350 0.0750 Bhang Inc. BHNG 70 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1500 0.2000 0.1900 0.1900 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 3305 0.3350 0.3100 0.3300 0.0000 0.8400 0.2200 BioVaxys Technology Corp. BIOV 858 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0650 Blender Bites Limited BITE 206 6.8300 6.5000 6.5500 +0.5000 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 130 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0500 Blue Lagoon Resources Inc. BLLG 72 0.2900 0.2700 0.2800 +0.0100 0.7300 0.1850 Blanton Resources Corp. BLNT 100 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 139 0.3650 0.3400 0.3600 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 631 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Blackhawk Growth Corp. BLR 140 0.1500 0.1500 0.1500 0.0000 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 245 0.1350 0.1150 0.1350 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1 0.1250 0.0000 0.5800 0.0600 BioNxt Solutions Inc. BNXT 243 0.7500 0.7400 0.7500 0.0000 1.0600 0.3600 Beyond Oil Ltd. BOIL 406 0.7000 0.6700 0.6700 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 220 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 250 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 6740 0.0300 0.0250 0.0250 -0.0200 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 1859 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 240 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 BioMark Diagnostics Inc. BUX 30 0.2100 0.1950 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 88 1.0000 0.9200 1.0000 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 33 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 463 0.3450 0.2950 0.3450 +0.0400 0.4300 0.0950 Sprout AI Inc. BYFM 1684 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 0 3.1500 0.0000 20.6800 2.9800 BZAM Ltd. BZAM 660 0.3300 0.3200 0.3300 +0.0150 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 3040 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 684 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3505 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 6540 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Core Assets Corp. CC 405 0.2500 0.2400 0.2500 +0.0150 0.8800 0.2250 Carlyle Commodities Corp. CCC 3090 0.1350 0.1250 0.1350 0.0000 0.5500 0.1250 Columbia Care Inc. CCHW 774 0.7600 0.7100 0.7200 -0.0300 3.9500 0.7100 Canadian Copper Inc. CCI 140 0.1150 0.1050 0.1100 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1990 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 23 1.0100 0.9900 0.9900 -0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 2488 0.1100 0.1000 0.1000 -0.0050 0.2800 0.0700 Cerro Grande Mining Corporation CEG 230 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 362 0.6700 0.6300 0.6400 +0.0300 0.8000 0.0750 CleanGo Innovations Inc. CGII 91 0.2500 0.2500 0.2500 -0.1500 3.7000 0.2250 Norris Lithium Inc. CHCK 15 0.2950 0.2950 0.2950 +0.0150 0.7000 0.0300 Chemistree Technology Inc. CHM 150 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0350 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 3779 2.2200 2.1300 2.1300 -0.0600 7.9400 2.1300 Christina Lake Cannabis Corp CLC 540 0.0800 0.0800 0.0800 0.0000 0.2150 0.0600 Canadian Metals Inc. CME 3232 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 665 0.2200 0.2050 0.2150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 3.7600 0.0000 14.1000 3.2900 CMP Mining Inc. CMP 65 0.0850 0.0800 0.0800 -0.0100 0.2100 0.0600 Cullinan Metals Corp CMT 321 0.7400 0.7000 0.7200 +0.0300 0.9200 0.2750 Cloud Nine Web3 Technologies Inc. CNI 0 0.0550 0.0000 0.3200 0.0400 CENTR Brands Corp. CNTR 485 0.3850 0.3450 0.3850 +0.0450 0.8000 0.2550 Cypher Metaverse Inc. CODE 45 0.1500 0.1400 0.1400 -0.0200 1.0500 0.0950 Core One Labs Inc. COOL 146 0.4500 0.4500 0.4500 -0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 70 0.3050 0.2950 0.2950 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 205 0.1000 0.0900 0.0900 -0.0200 0.2500 0.0500 Cruz Battery Metals Corp. CRUZ 1315 0.1100 0.1050 0.1100 +0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 970 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0200 Cascada Silver Corp. CSS 790 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 140 0.0500 0.0500 0.0500 +0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Cult Food Science Corp CULT 30925 0.0950 0.0750 0.0950 +0.0200 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 3289 4.4200 4.1600 4.1700 -0.1800 10.6800 4.1600 City View Green Holdings Inc. CVGR 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 535 0.0700 0.0500 0.0700 -0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 115 0.3650 0.3600 0.3650 +0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 188 1.2000 1.1400 1.1700 -0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 3 7.5000 7.4000 7.5000 +0.0300 12.0400 2.9400 DeepRock Minerals Inc. DEEP 3375 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0150 Delic Holdings Corp DELC 30 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 241 0.0800 0.0750 0.0800 +0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 396 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 13 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 473 2.4900 2.2500 2.2800 -0.2400 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 20 0.1150 0.1150 0.1150 +0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 58 3.8500 3.6300 3.8000 +0.0100 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 200 0.2500 0.2200 0.2500 0.0000 3.2200 0.1750 EYEFI Group Technologies Inc. EGTI 10 0.3000 0.2900 0.2900 -0.0600 0.5300 0.2000 Element79 Gold Corp. ELEM 4237 0.0650 0.0550 0.0650 +0.0050 1.0800 0.0550 Element Nutritional Sciences Inc. ELMT 380 0.1900 0.1800 0.1800 -0.0100 0.4250 0.0700 Emergia Inc. EMER 4 0.3350 0.0000 1.3500 0.2000 EMP Metals Corp. EMPS 100 0.5600 0.5500 0.5600 -0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 560 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0200 Enertopia Corp. ENRT 60 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0400 EonX Technologies Inc. EONX 20 0.1200 0.1200 0.1200 0.0000 1.7500 0.1000 1CM Inc EPIC 163 1.4300 1.4300 1.4300 -0.0200 1.6600 0.7000 E-Power Resources Inc. EPR 15 0.4750 0.4750 0.4750 -0.0050 1.1500 0.4600 Empower Clinics Inc EPW 7334 0.0200 0.0150 0.0150 0.0000 0.2400 0.0150 ePlay Digital Inc. EPY 9766 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 193 0.1100 0.1000 0.1000 -0.0050 0.4000 0.0850 ESGold Corp. ESAU 3490 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 50 0.1350 0.1350 0.1350 +0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 890 0.0600 0.0550 0.0550 -0.0100 0.2950 0.0550 Eat Well Investment Group Inc. EWG 50 0.2200 0.2150 0.2150 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 5490 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2808 0.1950 0.1800 0.1850 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 50 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 185 0.6800 0.6500 0.6700 +0.0200 1.3400 0.2000 55 North Mining Inc. FFF 50 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 4Front Ventures Corp. FFNT 985 0.3100 0.2650 0.2700 -0.0400 1.0600 0.2550 Koios Beverage Corp. FIT 3145 0.0500 0.0400 0.0500 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 528 0.1700 0.1450 0.1700 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 45 0.6000 0.5600 0.6000 0.0000 0.7500 0.4250 FendX Technologies Inc. FNDX 1055 0.4000 0.3750 0.3750 -0.0050 0.4000 0.3000 Fathom Nickel Inc. FNI 6573 0.0950 0.0900 0.0900 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 17 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 907 0.3400 0.3300 0.3400 +0.0100 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 5 1.0000 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 746 0.1750 0.1550 0.1650 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 280 0.0700 0.0700 0.0700 0.0000 0.7100 0.0550 High Fusion Inc FUZN 110 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 20 0.0500 0.0400 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 723 0.8500 0.8300 0.8500 -0.0100 2.5050 0.0187 GreenBank Capital Inc. GBC 959 0.0650 0.0550 0.0600 -0.0050 0.5900 0.0550 Graph Blockchain Inc GBLC 385 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0250 Gencan Capital Inc. GCA.X 200 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0700 Gold Digger Resources Inc. GDIG 135 0.4000 0.3800 0.4000 +0.0400 0.4000 0.2500 Goodness Growth Holdings Inc. GDNS 525 0.2100 0.1950 0.1950 -0.0100 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 739 0.1100 0.1000 0.1050 +0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 400 0.0600 0.0600 0.0600 +0.0100 0.1900 0.0350 The Good Flour Corp. GFCO 20 0.7800 0.7600 0.7600 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 1800 0.0800 0.0800 0.0800 -0.0050 0.3250 0.0800 Global Hemp Group Inc. GHG 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 60 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 675 0.1700 0.1700 0.1700 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1305 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 3321 0.1200 0.1050 0.1200 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 18134 0.0250 0.0200 0.0200 0.0000 0.1400 0.0050 Go Metals Corp GOCO 10 0.0800 0.0800 0.0800 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 155 0.0650 0.0650 0.0650 0.0000 0.1900 0.0600 Gold Port Corporation GPO 1565 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Madison Metals Inc. GREN 1350 0.4850 0.4050 0.4100 -0.0750 1.5000 0.2400 Greenhawk Resources Inc. GRHK 110 0.0350 0.0350 0.0350 0.0000 0.2700 0.0150 Grown Rogue International Inc. GRIN 1234 0.1600 0.1400 0.1600 -0.0200 0.1800 0.0650 Weekapaug Lithium Limited GRUV 4835 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0250 Goldseek Resources Inc. GSK 953 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 68 0.1350 0.1300 0.1350 +0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 3102 0.1850 0.1800 0.1800 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 670 0.3700 0.3100 0.3200 -0.0400 0.7200 0.2150 Green Thumb Industries Inc. GTII 3706 11.1400 10.7900 10.8000 -0.3900 24.2900 9.8700 GeneTether Therapeutics Inc. GTTX 15 0.0500 0.0000 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2300 0.2250 0.2300 +0.0050 1.5000 0.2200 Global Wellness Strategies Inc. GWS 782 0.0600 0.0500 0.0600 +0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1226 0.2500 0.2350 0.2350 -0.0150 0.7400 0.2200 HAVN Life Sciences Inc. HAVN 210 0.0500 0.0500 0.0500 0.0000 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1748 0.1700 0.1500 0.1600 +0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2194 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 20 0.3400 0.3400 0.3400 -0.0050 0.9200 0.2900 Herbal Dispatch Inc. HERB 520 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 100 0.0700 0.0700 0.0700 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 4802 0.1350 0.1200 0.1200 -0.0150 0.2550 0.1000 Global Care Capital Inc. HLTH 514 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 640 0.0800 0.0750 0.0800 +0.0100 0.7000 0.0700 Humble & Fume Inc HMBL 214 0.1100 0.1100 0.1100 -0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 60 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0500 Heritage Mining Ltd. HML 110 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 26 0.0900 0.0900 0.0900 +0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 20 0.1500 0.1000 0.1500 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 280 0.2700 0.2500 0.2700 +0.0150 0.7400 0.2500 Highlander Silver Corp. HSLV 255 0.1750 0.1600 0.1600 0.0000 0.2400 0.0500 High Tide Resources Corp. HTRC 30 0.1600 0.1600 0.1600 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 664 2.1500 1.9200 1.9500 -0.2000 2.5700 0.9200 Gold Hunter Resources Inc HUNT 20 0.4100 0.4000 0.4000 +0.0150 0.4750 0.1400 Headwater Gold Inc. HWG 141 0.3800 0.3650 0.3650 -0.0050 0.4400 0.1100 infinitii ai inc. IAI 1390 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 79 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 350 1.3100 1.2700 1.2900 0.0000 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 301 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 597 0.3800 0.2800 0.3350 -0.0650 0.7800 0.2550 Golden Independence Mining Corp. IGLD 50 0.4050 0.4000 0.4000 +0.0350 1.2750 0.2700 IM Cannabis Corp. IMCC 2 0.9500 0.0000 31.5000 0.9200 InnoCan Pharma Corporation INNO 115 0.2500 0.2500 0.2500 0.0000 0.6800 0.1950 ImagineAR Inc. IP 993 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 2070 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Irving Resources Inc. IRV 141 1.1700 0.9700 1.1700 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 163 0.3500 0.3200 0.3500 +0.0400 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3521 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 6 2.7000 2.7000 2.7000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 800 0.5000 0.3900 0.3900 -0.1000 0.8600 0.2850 Lotus Ventures Inc. J 170 0.0450 0.0350 0.0450 0.0000 0.1200 0.0350 37 Capital Inc. JJJ.X 3 0.0200 0.0000 0.1000 0.0150 Jones Soda Co JSDA 105 0.3400 0.3400 0.3400 +0.0100 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 100 0.1900 0.1900 0.1900 +0.0100 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 346 0.8000 0.7100 0.7300 -0.0100 4.1800 0.6900 Juva Life Inc. JUVA 393 0.0850 0.0800 0.0850 +0.0050 0.4400 0.0800 American Potash Corp. KCL 770 0.0850 0.0850 0.0850 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1989 0.3900 0.3400 0.3450 -0.0150 1.3500 0.1950 Kingsview Minerals Ltd. KVM 780 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 5576 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 60 0.0700 0.0250 0.0700 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 40 0.1100 0.1100 0.1100 -0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 90 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0450 Li-FT Power Ltd. LIFT 335 8.4500 8.0500 8.2500 -0.2000 16.5000 2.3500 Li-Metal Corp. LIM 56 0.3050 0.2500 0.2700 -0.0100 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 662 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Lobe Sciences Ltd. LOBE 1064 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Liquid Avatar Technologies Inc. LQID 651 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 525 0.1300 0.1200 0.1200 0.0000 0.1300 0.0300 Labrador Uranium Inc LUR 395 0.3150 0.3050 0.3050 -0.0050 1.4200 0.2300 Love Pharma Inc. LUV 50 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 50 0.1650 0.1650 0.1650 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1805 0.0250 0.0250 0.0250 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 155 0.3600 0.3500 0.3600 +0.0300 0.4100 0.1000 Makara Mining Corp. MAKA 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 20 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Mary Agrotechnologies Inc MARY 0 0.0800 0.0000 0.5000 0.0800 Max Power Mining Corp MAXX 6715 0.6100 0.5800 0.6000 +0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 6 0.0400 0.0000 0.1150 0.0150 Pharmala Biotech Holdings Inc. MDMA 26727 0.2950 0.2300 0.2300 -0.0650 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 1563 0.3050 0.2900 0.2950 +0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 1438 0.1450 0.1300 0.1450 -0.0050 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 3530 0.0350 0.0350 0.0350 0.0000 0.1350 0.0300 Maple Leaf Green World Inc. MGW 114 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 50 0.0800 0.0800 0.0800 0.0000 1.0100 0.0800 Minera IRL Limited MIRL 190 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 Mistango River Resources Inc. MIS 3400 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 10 0.0400 0.0400 0.0400 -0.0150 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 250 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Molecule Holdings Inc. MLCL 4170 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 MLK Gold Ltd MLK 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 +0.0050 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 130 0.6800 0.6500 0.6500 -0.0300 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6094 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 35 0.1700 0.1700 0.1700 -0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 10 0.1000 0.1000 0.1000 +0.0100 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 0 3.3000 0.0000 16.7000 3.2100 Moss Genomics Inc. MOSS 33 0.3000 0.1100 0.3000 +0.0500 0.3000 0.1000 MPX International Corporation MPXI 250 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 360 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 1816 0.1150 0.1000 0.1050 0.0000 0.1150 0.0350 Mindset Pharma Inc. MSET 0 0.2750 0.0000 0.6400 0.2400 Muzhu Mining Ltd. MUZU 3677 0.0900 0.0700 0.0800 -0.0300 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 1093 0.0550 0.0500 0.0500 0.0000 0.1750 0.0250 MetaWorks Platforms, Inc. MWRK 55 0.1050 0.1000 0.1050 +0.0050 0.2600 0.0050 Meryllion Resources Corporation MYR 7 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 425 0.0850 0.0800 0.0850 +0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 20 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 53 0.1100 0.1100 0.1100 +0.0050 0.6000 0.0900 nDatalyze Corp. NDAT 190 0.1300 0.1300 0.1300 -0.0300 0.3600 0.1300 Nerds On Site Inc. NERD 30 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 330 0.1450 0.1450 0.1450 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 1080 0.2200 0.2100 0.2200 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 75 0.1400 0.1300 0.1300 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 450 0.1700 0.1650 0.1650 -0.0050 0.4600 0.0800 New Leaf Ventures Inc. NLV 350 0.1900 0.1700 0.1700 -0.0100 0.9500 0.0950 Norsemont Mining Inc. NOM 227 0.2900 0.2800 0.2800 -0.0100 0.8600 0.2800 Nova Mentis Life Sciences Corp. NOVA 942 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2825 0.0900 0.0850 0.0900 0.0000 0.4500 0.0450 Northstar Gold Corp. NSG 40 0.0750 0.0700 0.0750 0.0000 0.1900 0.0450 NexTech AR Solutions Corp NTAR 854 0.7500 0.7200 0.7400 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 562 0.3600 0.3300 0.3600 +0.0200 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 20 0.0400 0.0350 0.0350 -0.0100 0.0950 0.0100 Nevada Lithium Resources Inc. NVLH 622 0.2350 0.2100 0.2250 -0.0150 0.3500 0.1000 EnviroGold Global Limited NVRO 690 0.1950 0.1900 0.1900 0.0000 0.4400 0.1650 Oberon Uranium Corp. OBRN 369 0.2100 0.2000 0.2100 -0.0050 1.0400 0.1700 Permex Petroleum Corporation OIL 83 5.3900 4.8000 5.0600 -0.2400 18.3000 1.9000 Nextleaf Solutions Ltd. OILS 5603 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0200 Optimi Health Corp OPTI 429 0.2150 0.2100 0.2100 -0.0100 0.4900 0.1800 Ovation Science Inc OVAT 800 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 1000 0.0650 0.0600 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 1710 0.0500 0.0500 0.0500 0.0000 0.2400 0.0250 XTM Inc. PAID 2810 0.1550 0.1400 0.1550 +0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 10 0.3650 0.3600 0.3650 -0.0050 0.6000 0.0600 Provenance Gold Corp. PAU 1065 0.1200 0.1150 0.1200 +0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 85 0.1000 0.0950 0.0950 +0.0050 0.2650 0.0800 POSaBIT Systems Corporation PBIT 1863 1.1300 1.0800 1.1200 +0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 100 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 22 1.7000 1.6500 1.6500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 238 0.7600 0.6700 0.7300 +0.0700 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 463 0.1300 0.1150 0.1300 +0.0150 0.2200 0.0550 Pharmadrug Inc. PHRX 3039 0.0150 0.0100 0.0125 -0.0025 0.0600 0.0100 PeakBirch Commerce Inc. PKB 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 ParcelPal Logistics Inc PKG 5556 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 117 0.7500 0.7300 0.7300 +0.0200 5.4000 0.6300 Playground Ventures Inc. PLAY 325 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Plank Ventures Ltd. PLNK 2 0.0700 0.0000 0.2450 0.0700 Better Plant Sciences Inc. PLNT.X 175 0.0650 0.0500 0.0650 +0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 611 1.2600 1.1100 1.1100 -0.1300 3.6800 0.8300 Pampa Metals Corporation PM 1888 0.1400 0.1250 0.1350 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 331 0.1200 0.1200 0.1200 -0.0150 0.1500 0.0300 Predictmedix Inc. PMED 2667 0.1400 0.1200 0.1250 -0.0150 0.2000 0.0250 Pangea Natural Foods Inc. PNGA 811 0.2800 0.2300 0.2350 -0.0350 0.5000 0.0800 Pan American Energy Corp. PNRG 285 0.6500 0.6400 0.6500 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 120 0.3000 0.2700 0.2700 +0.0050 1.0400 0.2650 PreveCeutical Medical Inc. PREV 110 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 320 0.3500 0.3150 0.3300 -0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 465 0.1550 0.1500 0.1550 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 220 0.1500 0.1400 0.1500 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1639 0.1000 0.0700 0.0800 +0.0100 0.3100 0.0350 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 781 0.0750 0.0650 0.0750 +0.0150 0.1750 0.0250 Platinex Inc. PTX 1449 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 623 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 170 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 218 0.8200 0.7700 0.8000 -0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 14 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 135 0.1350 0.1200 0.1300 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 121 0.1050 0.1000 0.1000 0.0000 0.2850 0.0900 Quizam Media Corporation QQ 470 0.0300 0.0300 0.0300 -0.0100 0.1450 0.0300 Railtown AI Technologies Inc RAIL 20 0.1050 0.1000 0.1000 +0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 500 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 0 0.2700 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 3913 0.2800 0.2100 0.2650 +0.0450 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1500 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 860 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 590 0.0850 0.0750 0.0750 -0.0150 0.3200 0.0750 Rock Edge Resources Ltd. REDG 535 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 40 0.5700 0.5600 0.5600 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 270 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 7 0.1900 0.1900 0.1900 -0.0100 0.4600 0.1650 Red Lake Gold Inc. RGLD 58 0.0650 0.0600 0.0650 +0.0100 0.2450 0.0300 Rise Gold Corp. RISE 15 0.6900 0.6900 0.6900 +0.0200 0.8300 0.3300 RIV Capital Inc. RIV 233 0.1500 0.1500 0.1500 -0.0100 1.8700 0.1500 Refined Metals Corp. RMC 595 0.2400 0.2100 0.2300 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 310 0.0350 0.0250 0.0250 -0.0200 0.2000 0.0250 RooGold Inc. ROO 1960 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 3868 0.4100 0.3800 0.4000 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 10224 0.0600 0.0500 0.0500 -0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 350 0.0950 0.0950 0.0950 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 2762 0.0250 0.0150 0.0250 +0.0050 0.1350 0.0150 Sanu Gold Corp. SANU 90 0.2100 0.2100 0.2100 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 3 0.0550 0.0000 0.2000 0.0550 Sassy Gold Corp. SASY 199 0.1250 0.1200 0.1200 +0.0050 0.4800 0.1100 SBD Capital Corp. SBD 105 0.0900 0.0900 0.0900 0.0000 0.4800 0.0600 Scope Carbon Corp. SCPE 85 1.9000 1.8400 1.8400 -0.0800 2.1000 0.1600 ScreenPro Security Inc. SCRN 210 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 315 0.2100 0.2000 0.2000 0.0000 0.8500 0.1800 Scryb Inc. SCYB 100 0.1150 0.1100 0.1100 +0.0050 0.2050 0.0850 Seahawk Gold Corp. SEAG 245 0.2800 0.2600 0.2800 -0.0200 0.4050 0.2250 Silver Eagle Mines Inc. SEM 532 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 Snowline Gold Corp. SGD 1067 2.8500 2.6600 2.8300 +0.1200 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 1 0.1000 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 707 0.0850 0.0750 0.0800 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 406 1.1100 1.1000 1.1000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 30 0.5900 0.4500 0.5900 +0.1300 0.7400 0.2600 Shoal Point Energy Ltd. SHP 250 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 18 0.2500 0.2500 0.2500 -0.0100 0.3750 0.2450 Sitka Gold Corp. SIG 5670 0.1300 0.1000 0.1250 +0.0250 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 4750 0.0200 0.0100 0.0100 -0.0050 0.1700 0.0100 Sekur Private Data Ltd. SKUR 1437 0.1150 0.1000 0.1150 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 20 0.0350 0.0350 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 10 0.3050 0.3050 0.3050 +0.0150 0.9100 0.2500 Slave Lake Zinc Corp SLZ 454 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 26271 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 877 0.1150 0.1000 0.1000 -0.0150 1.6500 0.1000 SoLVBL Solutions Inc SOLV 920 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1212 0.2250 0.1900 0.1900 0.0000 0.2900 0.0200 Spey Resources Corp. SPEY 1347 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 50 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 100 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1560 0.1750 0.1200 0.1650 +0.0450 0.4000 0.0800 Spetz Inc. SPTZ 161 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 120 0.0150 0.0150 0.0150 -0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 290 0.3600 0.3400 0.3400 0.0000 0.3600 0.2500 Straightup Resources Inc. ST 5 0.0900 0.0000 0.1700 0.0200 StrategX Elements Corp. STGX 220 0.3500 0.3300 0.3300 -0.0700 0.6000 0.2000 StateHouse Holdings Inc STHZ 2 0.0750 0.0000 0.8000 0.0600 Stearman Resources Inc. STMN 86 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 60 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 855 0.1350 0.1250 0.1250 -0.0100 0.2800 0.0850 Starrex International Ltd. STX 9 1.4500 1.4500 1.4500 -0.2500 2.2600 0.6500 SolarBank Corporation SUNN 7 2.6500 2.6500 2.6500 0.0000 2.9000 1.7500 Supernova Metals Corp. SUPR 35 0.1250 0.1250 0.1250 -0.0150 0.2900 0.1000 SureNano Science Ltd SURE 250 0.1100 0.1100 0.1100 +0.0100 0.1800 0.0900 SWMBRD Sports Inc. SWIM 208 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 175 0.1300 0.1250 0.1300 +0.0300 0.2200 0.0400 St-Georges Eco-Mining Corp. SX 205 0.1800 0.1700 0.1750 +0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 90 0.1050 0.1050 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 560 0.3300 0.3200 0.3250 -0.0050 1.8300 0.3000 Taurus Gold Corp. TAUR 171 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 11613 0.0150 0.0100 0.0150 -0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 8617 0.4150 0.4000 0.4150 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 290 0.1800 0.1650 0.1800 +0.0100 0.3450 0.0450 Tempus Capital Inc. TEMP 95 0.2000 0.2000 0.2000 0.0000 0.3600 0.0500 TerrAscend Corp. TER 521 2.0000 1.8600 1.9500 +0.0300 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 400 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 20 0.0950 0.0800 0.0800 -0.0150 0.5000 0.0100 1933 Industries Inc. TGIF 1330 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 970 0.0600 0.0500 0.0600 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 440 0.0900 0.0700 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 2100 0.0850 0.0800 0.0800 -0.0100 0.4100 0.0800 Temas Resources Corp. TMAS 100 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 58 0.9400 0.9000 0.9000 +0.0500 2.3700 0.0800 Teako Minerals Corp. TMIN 525 0.1300 0.1000 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 351 0.1400 0.1350 0.1350 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 4291 0.0300 0.0250 0.0300 -0.0050 0.1600 0.0250 Tower One Wireless Corp. TO 50 0.0600 0.0600 0.0600 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 315 0.6900 0.6700 0.6800 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 1164 0.4650 0.4350 0.4600 +0.0050 0.7400 0.2700 Red Light Holland Corp. TRIP 4141 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.1600 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 951 8.2200 7.8500 7.8800 -0.2700 27.9500 7.8500 Tantalex Lithium Resources Corporation TTX 1315 0.1350 0.1250 0.1350 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 120 0.0450 0.0450 0.0450 -0.0050 0.6000 0.0450 Two Hands Corporation TWOH 139 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 351 0.9700 0.7600 0.9000 +0.1400 2.4000 0.3050 Umdoni Exploration Inc. UDI 32 6.4000 3.3700 6.4000 +3.6400 6.4000 0.0600 UniDoc Health Corp. UDOC 4 0.7500 0.0000 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 1770 0.1100 0.1000 0.1000 -0.0050 0.1850 0.0950 Ultra Brands Ltd. ULTA 0 0.0500 0.0000 0.4000 0.0250 United Lithium Corp. ULTH 469 0.3000 0.2850 0.2900 -0.0100 0.5000 0.1350 Urbana Corporation URB 17 3.7100 3.7100 3.7100 -0.3300 4.3000 3.7100 First American Uranium Inc. URM 25 0.2150 0.2100 0.2100 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 645 0.1350 0.1300 0.1350 +0.0150 0.5300 0.0550 American Pacific Mining Corp. USGD 875 0.3500 0.3400 0.3500 +0.0200 0.9400 0.2700 Kraken Energy Corp. UUSA 1185 0.3150 0.2900 0.3000 -0.0100 1.9000 0.2700 Puranium Energy Ltd. UX 222 0.1200 0.1150 0.1150 -0.0050 0.9000 0.1150 Valorem Resources Inc. VALU 1101 0.7500 0.6400 0.7000 +0.0400 1.5750 0.2000 Vital Battery Metals Inc. VBAM 340 0.3900 0.3700 0.3900 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 5473 0.0350 0.0350 0.0350 0.0000 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 2812 0.0500 0.0500 0.0500 0.0000 0.6400 0.0150 Veji Holdings Ltd. VEJI 8 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 150 0.2400 0.2350 0.2400 0.0000 0.6600 0.1850 Vibe Growth Corporation VIBE 278 0.0850 0.0800 0.0850 -0.0050 0.4400 0.0800 Voltage Metals Corp. VOLT 145 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Voyageur Mineral Explorers Corp. VOY 260 0.4550 0.4500 0.4500 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 7940 0.0850 0.0700 0.0800 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 20 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Verano Holdings Corp. VRNO 485 4.0400 3.9500 4.0400 +0.0500 13.3900 3.5300 Vortex Energy Corp. VRTX 50 0.5000 0.5000 0.5000 +0.0500 0.5000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2997 0.1550 0.1450 0.1450 -0.0100 0.6800 0.1400 Victory Square Technologies Inc. VST 50 0.1350 0.1350 0.1350 0.0000 0.2600 0.1000 Wesana Health Holdings Inc. WESA 71 0.0850 0.0850 0.0850 +0.0050 1.0800 0.0300 West Mining Corp. WEST 770 0.0500 0.0500 0.0500 0.0000 0.1250 0.0300 Westward Gold Inc. WG 650 0.1400 0.1300 0.1400 +0.0100 0.1600 0.0500 Winston Gold Corp. WGC 5540 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 24 0.1900 0.1900 0.1900 +0.0050 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 122 0.0650 0.0600 0.0600 -0.0200 0.6700 0.0500 First Responder Technologies Inc. WPN 103 0.1200 0.1200 0.1200 -0.0100 1.0000 0.1100 Western Star Resources Inc. WSR 145 0.2000 0.1750 0.1750 -0.0350 0.3000 0.1500 The Alkaline Water Company Inc. WTER 45 0.2000 0.1950 0.1950 -0.0350 1.2900 0.1950 Western Uranium & Vanadium Corp. WUC 851 0.9900 0.9600 0.9900 +0.0100 2.6900 0.8700 Xebra Brands Ltd XBRA 2805 0.2250 0.1650 0.1850 +0.0100 1.4000 0.0350 Greenrise Global Brands Inc. XCX 36 0.0200 0.0200 0.0200 -0.0100 0.2900 0.0200 Xigem Technologies Corporation XIGM 75 0.0650 0.0650 0.0650 +0.0050 1.0000 0.0100 X1 Entertainment Group Inc. XONE 95 0.0250 0.0250 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 3603 0.1000 0.0950 0.1000 +0.0100 0.5700 0.0900 Xcite Resources Inc. XRI 0 0.1400 0.0000 0.1700 0.1000 XS Financial Inc. XSF 260 0.0850 0.0700 0.0700 +0.0100 0.1850 0.0400 Adastra Holdings Ltd. XTRX 89 0.6500 0.6300 0.6300 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 138 0.1500 0.1000 0.1500 -0.0100 0.9000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 620 0.1600 0.1450 0.1500 0.0000 0.3800 0.1350 BIOSENTA Inc. ZRO 32 0.3600 0.3600 0.3600 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.015 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.380 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.030 0.040 0.1200 0.0200 Argo Living Soils Corp ARGO 0.140 0.150 0.2900 0.0700 Armada Mercantile Ltd. ARM 0.365 0.400 0.5000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.210 0.275 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.085 0.090 0.2200 0.0500 Atmofizer Technologies Inc. ATMO 0.110 0.120 2.3000 0.1000 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.095 0.110 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.025 0.035 0.1400 0.0250 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.075 0.110 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.025 0.035 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.155 0.220 0.3800 0.1200 Craftport Cannabis Corp CFT 0.025 0.045 0.1150 0.0200 Cognetivity Neurosciences Ltd. CGN 0.300 0.325 0.4000 0.1500 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 ChitogenX Inc. CHGX 0.205 0.210 0.3100 0.1700 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.070 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.550 Collective Metals Inc. COMT 0.140 0.165 1.5000 0.1000 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.230 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.070 0.0850 0.0150 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.150 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.035 0.080 0.1000 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Bright Minds Biosciences Inc. DRUG 0.580 0.600 6.0700 0.5700 DeepSpatial Inc. DSAI 0.050 0.055 0.1450 0.0300 Danavation Technologies Corp. DVN 0.175 0.195 0.3200 0.1300 Eagle Bay Resources Corp. EBR 0.050 0.060 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.085 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 0.045 0.055 0.1200 0.0200 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2600 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1600 0.0500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Etruscus Resources Corp. ETR 0.150 0.160 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.090 0.105 0.2800 0.0900 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Gander Gold Corporation GAND 0.115 0.140 0.4000 0.1050 Green Block Mining Corp GBMC 0.1200 0.0350 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.060 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.650 0.670 0.7600 0.3000 Gallagher Security Corp. GLL 0.045 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.190 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.025 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Graycliff Exploration Limited GRAY 0.060 0.070 0.3100 0.0500 Geologica Resource Corp. GRCM 0.060 0.075 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.5500 0.0050 G2 Energy Corp. GTOO 0.010 0.015 0.2650 0.0100 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0200 Harrys Manufacturing Inc. HARY 0.030 0.040 0.1200 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.060 0.110 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.150 0.1100 0.1100 HYTN Innovations Inc HYTN 0.060 0.120 0.3500 0.0050 IC Capitalight Corp. IC 0.025 0.035 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.740 0.760 1.0800 0.2800 Imagin Medical Inc. IME 0.200 0.260 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.3650 0.1700 JKS Resources Inc. JKS 0.330 0.370 0.3700 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2500 0.0150 KWG Resources Inc. MVS KWG.A 2.820 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.600 0.650 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.245 0.3900 0.1500 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. LOWL 0.050 0.070 0.5300 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.075 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2450 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.3000 0.0200 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.080 0.195 1.3000 0.0800 Metallica Metals Corp MM 0.035 0.050 0.0800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.065 0.145 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.085 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.125 0.1500 0.0400 Molten Metals Corp. MOLT 0.130 0.150 0.3500 0.0850 Doseology Sciences Inc MOOD 0.040 0.060 0.1000 0.0200 MariMed Inc. MRMD 0.485 0.580 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Musk Metals Corp MUSK 0.030 0.035 0.0650 0.0200 Montego Resources Inc. MY 0.115 0.300 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Northern Lights Resources Corp. NLR 0.020 0.025 0.2500 0.0100 Nova Net Lease REIT NNL.U 0.110 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nova Lithium Corp. NVLI 0.210 0.300 0.6000 0.0500 North Valley Resources Ltd. NVR 0.085 0.090 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Origen Resources Inc. ORGN 0.235 0.260 0.3350 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.065 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.055 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.100 0.9300 0.0550 PowerStone Metals Corp. PS 0.095 0.200 0.1000 0.0750 Psyence Group Inc PSYG 0.100 0.130 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.015 0.0850 0.0050 Pushfor Tech Inc. PUSH 0.060 0.075 0.7000 0.0400 Quinsam Capital Corporation QCA 0.060 0.070 0.1300 0.0600 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.070 0.1900 0.0500 Rush Rare Metals Corp. RSH 0.070 0.110 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Steadright Critical Minerals Inc. SCM 0.195 0.200 0.3900 0.0800 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.025 0.050 0.1750 0.0100 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.230 0.250 0.3100 0.1700 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.025 0.2700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.250 0.6900 0.2000 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.280 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.3000 0.0450 Torrent Gold Inc. TGLD 0.150 0.195 0.5800 0.1500 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.950 3.400 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Tarachi Gold Corp. TRG 0.025 0.030 0.1650 0.0300 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.035 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.035 0.060 0.4200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.500 87.000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 0.080 0.095 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 Ubique Minerals Limited UBQ 0.150 0.165 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation A NV URB.A 4.1100 3.5400 NameSilo Technologies Corp. URL 0.190 0.200 0.2150 0.1400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Pedro Resources Ltd. VBN 0.030 0.045 0.1500 0.0250 Volatus Capital Corp. VC 0.020 0.025 0.2000 0.0200 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.3750 0.0550 Avila Energy Corporation VIK 0.130 0.145 0.7600 0.0900 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VPN Technologies Inc. VPN 0.040 0.060 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.020 0.040 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.050 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.200 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.080 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2500 0.0700 American Aires Inc. WIFI 0.030 0.040 0.0800 0.0350 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.045 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 Yooma Wellness Inc. YOOM 0.005 0.010 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.040 0.055 0.2500 0.0250 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2950 0.0200 Trades: 11,362 Total Volume: 55,903,211 Total Value: $15,278,014 Advanced: 145 Declined: 171 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.