CNSX Trading Daily Market Summary March 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 93 1.1100 1.0300 1.0500 -0.0300 4.1500 1.0000 American Copper Development Corporation ACDX 800 0.2500 0.2500 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 215 0.4800 0.4650 0.4650 -0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 63 0.5000 0.4750 0.4750 -0.0650 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 199 0.9500 0.9300 0.9300 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 201 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Adaptogenics Health Corp. ADPT 234 0.0800 0.0700 0.0800 +0.0050 0.4000 0.0650 Arctic Fox Lithium Corp. AFX 450 0.1300 0.1300 0.1300 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 209 0.4300 0.3800 0.3800 -0.0500 1.7375 0.3750 Agra Ventures Ltd AGRA 293 0.0100 0.0050 0.0050 -0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 90 0.4000 0.4000 0.4000 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 781 0.0750 0.0700 0.0750 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 26 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 1357 0.1650 0.1400 0.1450 -0.0250 1.0200 0.1350 Alerio Gold Corp. ALE 2340 0.0550 0.0450 0.0550 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 73 0.1000 0.1000 0.1000 +0.0050 0.2900 0.0400 Ambari Brands Inc. AMB 220 0.3800 0.3500 0.3800 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 135 0.2300 0.2250 0.2250 -0.0150 0.4350 0.1950 AMPD Ventures Inc. AMPD 3639 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 623 0.3300 0.2500 0.2650 -0.0450 0.7500 0.2150 Alchemist Mining Inc. AMS 140 0.6000 0.5600 0.6000 0.0000 0.7000 0.1250 Advantagewon Oil Corp. AOC 0 0.0350 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 780 0.2850 0.2650 0.2850 -0.0050 0.7600 0.2250 ApartmentLove Inc. APLV 50 0.1600 0.1600 0.1600 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 15206 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 473 0.0300 0.0250 0.0250 +0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 120 0.1450 0.1450 0.1450 -0.0050 0.2850 0.0700 Ares Strategic Mining Inc. ARS 795 0.1200 0.1150 0.1200 +0.0150 0.4800 0.1000 Aretto Wellness Inc ARTO 15 0.0700 0.0700 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 39 1.1300 1.0000 1.0000 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 1090 1.6000 1.4800 1.6000 +0.1400 2.2900 0.9400 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 810 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Atco Mining Inc. ATCM 813 0.1950 0.1900 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 500 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 300 0.0850 0.0650 0.0650 -0.0250 0.2200 0.0500 Atlas Global Brands Inc. ATL 75 0.4600 0.4350 0.4600 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 6 0.1100 0.1100 0.1100 -0.0050 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 451 0.2250 0.2000 0.2200 0.0000 1.0000 0.2000 Inflection Resources Ltd. AUCU 827 0.1700 0.1700 0.1700 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 700 0.0250 0.0250 0.0250 -0.0050 0.4750 0.0250 Emperor Metals Inc. AUOZ 615 0.1500 0.1500 0.1500 +0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 235 0.2300 0.2100 0.2250 0.0000 1.1900 0.1600 Aurwest Resources Corporation AWR 150 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Axcap Ventures Inc. AXCP 12 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 637 0.9400 0.8800 0.9200 +0.0300 17.4000 0.8800 Ayurcann Holdings Corp AYUR 410 0.0450 0.0350 0.0450 +0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 770 0.0850 0.0800 0.0800 0.0000 0.1300 0.0550 Dark Star Minerals Inc. BATT 195 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0500 Blueberries Medical Corp. BBM 60 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Bird River Resources Inc. BDR 210 0.1100 0.1000 0.1100 +0.0200 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 205 0.1100 0.1100 0.1100 0.0000 0.2500 0.0950 BetterLife Pharma Inc. BETR 1560 0.0850 0.0800 0.0850 +0.0050 0.2350 0.0750 BioHarvest Sciences Inc. BHSC 899 0.1900 0.1900 0.1900 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1362 0.3300 0.3100 0.3150 -0.0150 0.8400 0.2200 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1110 0.0700 0.0650 0.0650 0.0000 0.2600 0.0650 Blender Bites Limited BITE 175 6.9900 6.5000 6.6200 +0.0700 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 20 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Belgravia Hartford Capital Inc. BLGV 1 0.0350 0.0000 0.1350 0.0250 Blue Lagoon Resources Inc. BLLG 37 0.2900 0.2850 0.2850 +0.0050 0.7300 0.1850 Blanton Resources Corp. BLNT 240 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 83 0.3550 0.3350 0.3400 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 143 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 4334 0.1400 0.1100 0.1100 -0.0250 0.3000 0.0850 BioNxt Solutions Inc. BNXT 544 0.7500 0.7200 0.7500 0.0000 1.0600 0.3600 Beyond Oil Ltd. BOIL 411 0.6900 0.6700 0.6700 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 545 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 1045 0.0350 0.0300 0.0300 +0.0050 0.2250 0.0200 BioMark Diagnostics Inc. BUX 155 0.2150 0.1700 0.2150 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 43 1.0100 0.9500 0.9500 -0.0500 5.5000 0.5000 Beyond Minerals Inc. BY 90 0.3100 0.3050 0.3050 -0.0400 0.4300 0.0950 Sprout AI Inc. BYFM 965 0.0650 0.0550 0.0550 -0.0050 0.1150 0.0300 BZAM Ltd. BZAM 958 0.3500 0.2950 0.2950 -0.0350 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 542 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2000 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 FinCanna Capital Corp. CALI 40 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1110 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3341 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 1000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 240 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 350 0.2500 0.2500 0.2500 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 310 0.1300 0.1300 0.1300 -0.0050 0.5500 0.1250 Columbia Care Inc. CCHW 1779 0.7200 0.7000 0.7200 0.0000 3.9500 0.7000 Canadian Copper Inc. CCI 182 0.1050 0.1000 0.1000 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1472 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 25 1.0400 1.0000 1.0400 +0.0500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1609 0.1100 0.0950 0.1050 +0.0050 0.2800 0.0700 Cartier Silver Corporation CFE 11 0.6600 0.6500 0.6600 +0.0200 0.8000 0.0750 Craftport Cannabis Corp CFT 115 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 CleanGo Innovations Inc. CGII 150 0.2500 0.2500 0.2500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 100 0.3000 0.3000 0.3000 0.0000 0.4000 0.1500 Cresco Labs Inc. CL 1026 2.1500 2.0900 2.0900 -0.0400 7.9000 2.0900 Christina Lake Cannabis Corp CLC 566 0.0800 0.0800 0.0800 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 1 0.0700 0.0000 0.5600 0.0500 Clarity Metals Corp. CMET 140 0.2200 0.2100 0.2200 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 15 3.6000 3.5000 3.6000 -0.1600 14.1000 3.2900 CMP Mining Inc. CMP 235 0.0900 0.0850 0.0850 +0.0050 0.2100 0.0600 Cullinan Metals Corp CMT 405 0.7500 0.7200 0.7400 +0.0200 0.9200 0.2750 Cloud Nine Web3 Technologies Inc. CNI 112 0.0600 0.0600 0.0600 +0.0050 0.3200 0.0400 Cypher Metaverse Inc. CODE 0 0.1400 0.0000 1.0500 0.0950 Collective Metals Inc. COMT 5 0.1600 0.1600 0.1600 +0.0350 1.5000 0.1000 Core One Labs Inc. COOL 231 0.4800 0.4600 0.4800 +0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 230 0.3100 0.3050 0.3100 +0.0150 0.5000 0.1350 Crestview Exploration Inc. CRS 95 0.1200 0.0950 0.1200 +0.0300 0.2500 0.0500 Cruz Battery Metals Corp. CRUZ 609 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 933 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0200 C2C Gold Corp CTOC 210 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Cult Food Science Corp CULT 9409 0.0950 0.0800 0.0850 -0.0100 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 4923 4.2200 3.9200 4.0400 -0.1300 10.6800 3.9200 C21 Investments Inc. CXXI 331 0.3550 0.3250 0.3250 -0.0400 0.8100 0.2500 Cybeats Technologies Corp. CYBT 250 1.1800 1.1000 1.1800 +0.0100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 31 7.5900 7.1500 7.5900 +0.0900 12.0400 2.9400 DeepRock Minerals Inc. DEEP 1053 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 5331 0.0050 0.0050 0.0050 -0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 30 0.0850 0.0800 0.0800 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1070 0.0500 0.0400 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 4 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 246 2.3400 2.2100 2.2300 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 20 0.5700 0.5500 0.5500 -0.0200 6.0700 0.5500 Dundee Sustainable Technologies Inc. DST 120 0.1150 0.1000 0.1000 -0.0150 0.3200 0.1000 Defence Therapeutics Inc DTC 10 3.8000 3.8000 3.8000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 473 0.1900 0.1650 0.1900 +0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 11 0.2000 0.2000 0.2000 -0.0500 3.2200 0.1750 EYEFI Group Technologies Inc. EGTI 25 0.2900 0.2900 0.2900 0.0000 0.5300 0.2000 Element79 Gold Corp. ELEM 4855 0.0600 0.0550 0.0550 -0.0100 1.0800 0.0550 Element Nutritional Sciences Inc. ELMT 390 0.1800 0.1750 0.1750 -0.0050 0.4250 0.0700 Emergia Inc. EMER 317 0.3300 0.2750 0.3300 -0.0050 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 4090 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 423 0.5600 0.5200 0.5400 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 325 0.0300 0.0300 0.0300 0.0000 0.1550 0.0200 Enertopia Corp. ENRT 1 0.0500 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 231 0.1400 0.1200 0.1400 +0.0200 1.7500 0.1000 1CM Inc EPIC 109 1.5900 1.4000 1.4300 0.0000 1.6600 0.7000 Empower Clinics Inc EPW 71 0.0200 0.0150 0.0200 +0.0050 0.2350 0.0150 ePlay Digital Inc. EPY 1739 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 361 0.1050 0.1000 0.1050 +0.0050 0.4000 0.0850 ESGold Corp. ESAU 6639 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1400 0.1400 0.1400 +0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 269 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0550 Etruscus Resources Corp. ETR 870 0.1600 0.1350 0.1350 -0.0300 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1465 0.2300 0.2200 0.2200 +0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 130 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 625 0.1800 0.1750 0.1800 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 70 0.0450 0.0450 0.0450 -0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 1207 0.7500 0.6700 0.6800 +0.0100 1.3400 0.2000 55 North Mining Inc. FFF 5750 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 4Front Ventures Corp. FFNT 1857 0.3000 0.2450 0.2550 -0.0150 1.0600 0.2450 Koios Beverage Corp. FIT 57 0.0500 0.0500 0.0500 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 2260 0.1500 0.1400 0.1400 -0.0300 0.2500 0.1150 Four Nines Gold Inc. FNAU 30 0.7000 0.6000 0.7000 +0.1000 0.7500 0.4250 FendX Technologies Inc. FNDX 1833 0.4300 0.3750 0.4200 +0.0450 0.4300 0.3000 Fathom Nickel Inc. FNI 1663 0.0950 0.0850 0.0950 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 15 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 805 0.3400 0.3300 0.3350 -0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 10 1.0000 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 230 0.1700 0.1600 0.1600 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 410 0.0750 0.0700 0.0750 +0.0050 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 400 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 High Fusion Inc FUZN 263 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Gama Explorations Inc. GAMA 929 0.8600 0.8000 0.8600 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 84 0.1200 0.1150 0.1150 -0.0050 0.4000 0.1050 GreenBank Capital Inc. GBC 262 0.0600 0.0550 0.0600 0.0000 0.5900 0.0550 Graph Blockchain Inc GBLC 160 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 2730 0.0700 0.0700 0.0700 +0.0150 0.3000 0.0500 Goodness Growth Holdings Inc. GDNS 185 0.2000 0.1950 0.2000 +0.0050 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 310 0.1100 0.1000 0.1000 -0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 646 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 113 0.7600 0.7000 0.7300 -0.0300 1.1000 0.3300 Generic Gold Corp. GGC 3619 0.0900 0.0700 0.0750 -0.0050 0.3250 0.0700 Global Hemp Group Inc. GHG 12416 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gemina Laboratories Ltd GLAB 95 0.6500 0.5000 0.6000 -0.0500 0.7600 0.3000 Gallagher Security Corp. GLL 30 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0200 Golden Lake Exploration Inc. GLM 520 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0450 Glow LifeTech Corp GLOW 20 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 2665 0.1150 0.1000 0.1000 -0.0200 0.1900 0.0500 GOAT Industries Ltd GOAT 30333 0.0250 0.0200 0.0200 0.0000 0.1400 0.0050 Go Metals Corp GOCO 260 0.0850 0.0850 0.0850 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 620 0.0650 0.0650 0.0650 0.0000 0.1900 0.0600 Goldrea Resources Corp. GOR 950 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0150 Madison Metals Inc. GREN 1317 0.4150 0.3800 0.3800 -0.0300 1.5000 0.2400 Grown Rogue International Inc. GRIN 145 0.1750 0.1600 0.1600 0.0000 0.1800 0.0650 Weekapaug Lithium Limited GRUV 20 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0250 Goldseek Resources Inc. GSK 50 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 140 0.1350 0.1350 0.1350 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 4497 0.2200 0.1800 0.1850 +0.0050 0.8200 0.1500 Getchell Gold Corp. GTCH 623 0.3200 0.3000 0.3150 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 670 10.9400 10.7000 10.8200 +0.0200 24.2900 9.8700 G2 Energy Corp. GTOO 2300 0.0100 0.0100 0.0100 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 7 0.0250 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2300 0.2250 0.2300 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 510 0.1400 0.0800 0.1350 +0.0750 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1365 0.2450 0.2300 0.2350 0.0000 0.7400 0.2200 Harrys Manufacturing Inc. HARY 1181 0.0450 0.0400 0.0400 +0.0100 0.1200 0.0300 Happy Belly Food Group Inc. HBFG 1483 0.1600 0.1500 0.1550 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3026 0.1000 0.0900 0.1000 0.0000 0.1850 0.0700 Global Helium Corp. HECO 66 0.3250 0.3250 0.3250 -0.0150 0.9200 0.2900 Herbal Dispatch Inc. HERB 220 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 3211 0.1300 0.1250 0.1250 +0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 71 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 140 0.0800 0.0750 0.0800 0.0000 0.6500 0.0700 Humble & Fume Inc HMBL 85 0.1250 0.1050 0.1050 -0.0050 0.4050 0.0100 Heritage Mining Ltd. HML 380 0.0950 0.0850 0.0950 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3157 0.0800 0.0750 0.0800 -0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 55 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 365 0.2650 0.2600 0.2650 -0.0050 0.7400 0.2500 Highlander Silver Corp. HSLV 250 0.1600 0.1600 0.1600 0.0000 0.2350 0.0500 High Tide Resources Corp. HTRC 100 0.1650 0.1650 0.1650 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 601 2.0700 1.9500 2.0700 +0.1200 2.5700 0.9200 Gold Hunter Resources Inc HUNT 150 0.3850 0.3800 0.3800 -0.0200 0.4750 0.1400 Headwater Gold Inc. HWG 95 0.3900 0.3800 0.3900 +0.0250 0.4400 0.1100 Hawthorn Resources Corp. HWTN 100 0.1500 0.1500 0.1500 +0.0400 0.1500 0.1100 HYTN Innovations Inc HYTN 510 0.0800 0.0800 0.0800 -0.0700 0.3300 0.0050 infinitii ai inc. IAI 2403 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1218 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 International Battery Metals Ltd. IBAT 86 1.3000 1.3000 1.3000 +0.0100 7.5200 0.9500 IC Capitalight Corp. IC 120 0.0250 0.0250 0.0250 -0.0150 0.0850 0.0150 ThreeD Capital Inc. IDK 136 0.3750 0.3400 0.3750 +0.0400 0.7800 0.2550 Golden Independence Mining Corp. IGLD 645 0.5000 0.4050 0.4600 +0.0600 1.2750 0.2700 IM Cannabis Corp. IMCC 10 0.9700 0.9700 0.9700 +0.0200 31.5000 0.9200 Interra Copper Corp IMCX 130 0.7600 0.7200 0.7200 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 161 0.2550 0.2550 0.2550 +0.0050 0.6800 0.1950 ImagineAR Inc. IP 1743 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 271 1.2000 1.1700 1.1800 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 76 0.3600 0.2950 0.2950 -0.0550 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 5618 0.1200 0.0950 0.1100 +0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 7 2.7400 2.7300 2.7400 +0.0400 4.3500 1.5000 Izotropic Corporation IZO 83 0.4200 0.4050 0.4150 +0.0250 0.8600 0.2850 Lotus Ventures Inc. J 146 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 37 Capital Inc. JJJ.X 250 0.0500 0.0500 0.0500 +0.0300 0.1000 0.0150 JKS Resources Inc. JKS 40 0.3700 0.3700 0.3700 +0.0300 0.3700 0.1050 Jones Soda Co JSDA 800 0.3400 0.3400 0.3400 0.0000 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 1011 0.2250 0.1850 0.2250 +0.0350 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 739 0.7200 0.7100 0.7100 -0.0200 4.1800 0.6900 Juva Life Inc. JUVA 160 0.0800 0.0600 0.0750 -0.0100 0.4400 0.0600 American Potash Corp. KCL 1830 0.0900 0.0750 0.0750 -0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 1272 0.3700 0.3400 0.3550 +0.0100 1.3500 0.1950 Kingsview Minerals Ltd. KVM 420 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 4606 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 212 0.0700 0.0500 0.0700 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 5 0.1200 0.1200 0.1200 +0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 911 0.0550 0.0450 0.0500 -0.0050 0.2350 0.0450 Li-FT Power Ltd. LIFT 248 8.0100 7.8000 7.8000 -0.4500 16.5000 2.3500 Li-Metal Corp. LIM 38 0.2950 0.2750 0.2950 +0.0250 1.4900 0.2500 Global Li-Ion Graphite Corp. LION 4022 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 215 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.1500 0.0000 0.2300 0.1500 Lobe Sciences Ltd. LOBE 254 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 11 0.0600 0.0600 0.0600 0.0000 0.5300 0.0450 Liquid Avatar Technologies Inc. LQID 4638 0.0250 0.0150 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 130 0.1350 0.1200 0.1200 0.0000 0.1350 0.0300 Labrador Uranium Inc LUR 560 0.3100 0.3050 0.3050 0.0000 1.3200 0.2300 Love Pharma Inc. LUV 1060 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 205 0.1750 0.1700 0.1750 +0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1666 0.0250 0.0200 0.0250 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 356 0.3400 0.3300 0.3300 -0.0300 0.4100 0.1000 Makara Mining Corp. MAKA 390 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 185 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Max Power Mining Corp MAXX 1405 0.6500 0.5900 0.6300 +0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 5 0.0400 0.0000 0.1150 0.0150 McLaren Resources Inc. MCL 30 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 26556 0.2900 0.2250 0.2700 +0.0400 0.3450 0.0200 Nabati Foods Global Inc. MEAL 1500 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Modern Plant Based Foods Inc. MEAT 1338 0.3250 0.2850 0.2850 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 1690 0.1500 0.1250 0.1500 +0.0050 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 526 0.0350 0.0350 0.0350 0.0000 0.1350 0.0300 Maple Leaf Green World Inc. MGW 181 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 201 0.0750 0.0750 0.0750 -0.0050 1.0100 0.0750 Mistango River Resources Inc. MIS 1310 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 4 0.0400 0.0000 0.1450 0.0150 Metallica Metals Corp MM 13 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 10 0.6200 0.6200 0.6200 -0.0300 2.9000 0.6200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6090 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 50 0.0650 0.0650 0.0650 -0.0750 0.2200 0.0400 Moonbound Mining Ltd. MML 200 0.1750 0.1500 0.1500 -0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 290 0.1000 0.0900 0.1000 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 136 0.1300 0.1000 0.1200 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 100 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0200 Moss Genomics Inc. MOSS 22 0.2050 0.1400 0.1400 -0.1600 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 771 0.0750 0.0600 0.0700 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 1473 0.1150 0.1000 0.1100 +0.0050 0.1150 0.0350 Mindset Pharma Inc. MSET 705 0.2900 0.2700 0.2700 -0.0050 0.6400 0.2400 Musk Metals Corp MUSK 580 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1605 0.0950 0.0700 0.0900 +0.0100 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 1940 0.0550 0.0500 0.0500 0.0000 0.1750 0.0250 MetaWorks Platforms, Inc. MWRK 501 0.1200 0.1100 0.1100 +0.0050 0.2600 0.0050 PanGenomic Health Inc. NARA 508 0.0800 0.0800 0.0800 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 1690 0.0950 0.0850 0.0850 -0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 613 0.1150 0.1100 0.1100 0.0000 0.5900 0.0900 Nerds On Site Inc. NERD 1010 0.0750 0.0650 0.0750 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3050 0.1500 0.1400 0.1450 0.0000 0.3200 0.0350 Exploits Discovery Corp. NFLD 1270 0.2200 0.2100 0.2100 -0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 30 0.1400 0.1400 0.1400 +0.0100 0.3100 0.1000 Nine Mile Metals Ltd. NINE 1403 0.2000 0.1700 0.2000 +0.0350 0.4600 0.0800 Northern Lights Resources Corp. NLR 960 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0100 New Leaf Ventures Inc. NLV 125 0.2000 0.1750 0.1900 +0.0200 0.9500 0.0950 Nova Net Lease REIT NNL.U 503 0.1100 0.1000 0.1000 -0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 357 0.2900 0.2600 0.2875 +0.0075 0.8600 0.2600 Nova Mentis Life Sciences Corp. NOVA 4187 0.0650 0.0550 0.0650 +0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 2913 0.0850 0.0700 0.0800 -0.0100 0.4500 0.0450 Northstar Gold Corp. NSG 30 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 1275 0.7400 0.7100 0.7300 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 535 0.3550 0.3500 0.3550 -0.0050 1.2500 0.3300 Nevada Lithium Resources Inc. NVLH 329 0.2300 0.2150 0.2150 -0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2500 0.2500 0.2500 +0.0250 0.6000 0.0500 North Valley Resources Ltd. NVR 30 0.0950 0.0900 0.0900 +0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 100 0.1950 0.1900 0.1900 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 511 0.2100 0.1900 0.1900 -0.0200 1.0400 0.1700 Permex Petroleum Corporation OIL 50 5.1100 5.0000 5.1100 +0.0500 18.3000 1.9000 Nextleaf Solutions Ltd. OILS 2729 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 240 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 Optimi Health Corp OPTI 180 0.2150 0.2050 0.2150 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 245 0.2400 0.2000 0.2350 +0.0400 0.3350 0.1300 One World Lithium Inc. OWLI 500 0.0600 0.0600 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 51 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0250 XTM Inc. PAID 2458 0.1550 0.1350 0.1400 -0.0150 0.3700 0.1000 Newpath Resources Inc. PATH 20 0.3650 0.3650 0.3650 0.0000 0.6000 0.0600 Provenance Gold Corp. PAU 1460 0.1250 0.1100 0.1100 -0.0100 0.1600 0.0400 Planet Based Foods Global Inc. PBF 70 0.0950 0.0900 0.0900 -0.0050 0.2650 0.0800 POSaBIT Systems Corporation PBIT 1132 1.1300 1.0500 1.0600 -0.0600 1.4700 0.5000 PUDO Inc. PDO 12 1.7500 1.7500 1.7500 +0.1000 2.1600 0.7500 Perk Labs Inc. PERK 110 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 232 0.7400 0.6700 0.7400 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 205 0.1300 0.1200 0.1300 0.0000 0.2200 0.0550 Pharmadrug Inc. PHRX 3810 0.0150 0.0125 0.0150 +0.0025 0.0600 0.0100 ParcelPal Logistics Inc PKG 2811 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 860 0.7400 0.7000 0.7200 -0.0100 5.4000 0.6300 Playground Ventures Inc. PLAY 40 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 8 0.0650 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 296 1.1800 1.0700 1.1000 -0.0100 3.6800 0.8300 Pampa Metals Corporation PM 10 0.1350 0.1350 0.1350 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 38 0.1350 0.1350 0.1350 +0.0150 0.1500 0.0300 Predictmedix Inc. PMED 1683 0.1250 0.1100 0.1250 0.0000 0.1700 0.0250 Pangea Natural Foods Inc. PNGA 30 0.2500 0.2400 0.2400 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 3120 0.6500 0.6000 0.6200 -0.0300 1.6000 0.1300 POWR Lithium Corp. POWR 358 0.3100 0.2600 0.2800 +0.0100 1.0400 0.2600 Pure to Pure Beauty Inc. PPB 30 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2554 0.0350 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 125 0.3300 0.3250 0.3250 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 8948 0.1700 0.1550 0.1700 +0.0150 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 50 0.1450 0.1450 0.1450 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 354 0.0800 0.0800 0.0800 0.0000 0.3100 0.0350 Psyched Wellness Ltd PSYC 2862 0.0750 0.0600 0.0600 -0.0150 0.1750 0.0250 Platinex Inc. PTX 5040 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 666 0.0150 0.0150 0.0150 +0.0100 0.0850 0.0050 Stock Trend Capital Inc. PUMP 8340 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 610 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0150 Quantum Battery Metals Corp QBAT 541 0.8500 0.7900 0.8200 +0.0200 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 968 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 370 0.1350 0.1300 0.1300 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 907 0.1050 0.0950 0.1000 0.0000 0.2850 0.0900 Rain City Resources Inc. RAIN 403 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 Archer Exploration Corp. RCHR 1439 0.2700 0.2500 0.2550 -0.0100 0.7800 0.1050 RDARS Inc. RDRS 420 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Legible Inc. READ 100 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0750 Reflex Advanced Materials Corp. RFLX 513 0.5600 0.5400 0.5600 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 320 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 0 0.6900 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 1138 0.1650 0.1400 0.1400 -0.0100 1.8700 0.1400 Refined Metals Corp. RMC 495 0.2300 0.2200 0.2300 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 30 0.0500 0.0500 0.0500 +0.0250 0.2000 0.0250 RooGold Inc. ROO 2960 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 6664 0.4000 0.3350 0.3600 -0.0400 0.8000 0.1200 Rush Rare Metals Corp. RSH 120 0.0700 0.0700 0.0700 0.0000 0.1200 0.0700 Revive Therapeutics Ltd. RVV 1231 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 409 0.1000 0.0950 0.1000 +0.0050 0.4350 0.0600 Rockex Mining Corporation RXM 5 0.0150 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 85 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Sasquatch Resources Corp. SASQ 900 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 200 0.1250 0.1200 0.1200 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 20 0.1950 0.1950 0.1950 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 24 1.8800 1.8800 1.8800 +0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 686 0.0150 0.0100 0.0150 -0.0050 0.1000 0.0100 Scotch Creek Ventures Inc. SCV 300 0.2000 0.2000 0.2000 0.0000 0.8500 0.1800 Scryb Inc. SCYB 5 0.1150 0.1150 0.1150 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0350 0.0000 0.1750 0.0100 Silver Eagle Mines Inc. SEM 243 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 421 2.8600 2.7800 2.7900 -0.0400 4.1000 0.8000 ShiftCarbon Inc. SHFT 750 0.0800 0.0700 0.0800 0.0000 0.3550 0.0550 Showcase Minerals Inc. SHOW 0 0.5900 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 20 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 30 0.2500 0.2500 0.2500 0.0000 0.3750 0.2450 Sitka Gold Corp. SIG 1549 0.1300 0.1100 0.1200 -0.0050 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 982 0.0200 0.0150 0.0200 +0.0100 0.1700 0.0100 Sekur Private Data Ltd. SKUR 735 0.1150 0.1050 0.1150 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 8000 0.0300 0.0250 0.0300 -0.0050 0.3750 0.0250 Silver Dollar Resources Inc. SLV 231 0.3150 0.3000 0.3000 -0.0050 0.9100 0.2500 Star Navigation Systems Group Ltd. SNA 74212 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0150 SOL Global Investments Corp. SOL 57 0.1050 0.1000 0.1050 +0.0050 1.6500 0.1000 SoLVBL Solutions Inc SOLV 360 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1246 0.2000 0.1650 0.1800 -0.0100 0.2900 0.0200 Spey Resources Corp. SPEY 2357 0.0600 0.0500 0.0600 +0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 2220 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 10 0.0450 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 11 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 3598 0.1600 0.1150 0.1200 -0.0450 0.4000 0.0800 Spetz Inc. SPTZ 3930 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 230 0.3400 0.3400 0.3400 0.0000 0.3600 0.2500 Stem Holdings Inc. STEM 30 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 0 0.3300 0.0000 0.6000 0.2000 Stearman Resources Inc. STMN 152 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 38 2.6500 2.5500 2.6000 -0.0500 2.9000 1.7500 SWMBRD Sports Inc. SWIM 80 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1195 0.1300 0.1000 0.1050 -0.0250 0.2200 0.0400 St-Georges Eco-Mining Corp. SX 590 0.1750 0.1700 0.1750 0.0000 0.3850 0.1500 TAAT Global Alternatives Inc. TAAT 973 0.3400 0.3200 0.3300 +0.0050 1.8200 0.3000 Transcanna Holdings Inc. TCAN 3 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 5013 0.4150 0.4000 0.4050 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 420 0.1750 0.1700 0.1750 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 5 0.2000 0.2000 0.2000 -0.0350 0.6900 0.2000 TerrAscend Corp. TER 432 2.0100 1.9400 1.9900 +0.0400 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1549 0.0900 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 195 0.0800 0.0800 0.0800 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 7098 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 60 0.1900 0.1700 0.1700 +0.0200 0.5800 0.1500 THC Biomed Intl Ltd THC 24 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 470 0.0900 0.0800 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 1110 0.0850 0.0800 0.0800 0.0000 0.4100 0.0800 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 107 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 30 0.8800 0.7800 0.7800 -0.1200 2.3700 0.0800 Teako Minerals Corp. TMIN 1100 0.1300 0.0850 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 180 0.1375 0.1300 0.1350 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 2990 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0250 Tocvan Ventures Corp. TOC 255 0.6900 0.6900 0.6900 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 253 0.4300 0.4100 0.4200 -0.0400 0.7300 0.2700 Tarachi Gold Corp. TRG 10 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Red Light Holland Corp. TRIP 7720 0.1250 0.1150 0.1250 +0.0100 0.1700 0.0700 Treatment.com International Inc. TRUE 12 0.0350 0.0350 0.0350 0.0000 0.4200 0.0350 Trulieve Cannabis Corp. TRUL 524 7.9700 7.6800 7.9300 +0.0500 27.9500 7.6800 TruTrace Technologies Inc. TTT 4600 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 355 0.1350 0.1300 0.1300 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 20 0.0500 0.0500 0.0500 +0.0050 0.6000 0.0450 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 391 0.9000 0.8800 0.8800 -0.0200 2.4000 0.3050 Ubique Minerals Limited UBQ 1 0.1750 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 28 10.2500 6.7200 9.0000 +2.6000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 5610 0.1400 0.1100 0.1300 +0.0300 0.1850 0.0950 Ultra Brands Ltd. ULTA 10 0.0550 0.0550 0.0550 +0.0050 0.4000 0.0250 United Lithium Corp. ULTH 110 0.3250 0.2700 0.2850 -0.0050 0.5000 0.1350 NameSilo Technologies Corp. URL 760 0.1900 0.1800 0.1800 -0.0300 0.2150 0.1400 First American Uranium Inc. URM 80 0.2300 0.2250 0.2300 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 1670 0.1350 0.1250 0.1250 -0.0100 0.5300 0.0550 American Pacific Mining Corp. USGD 795 0.3600 0.3300 0.3400 -0.0100 0.9400 0.2700 Kraken Energy Corp. UUSA 995 0.3000 0.2800 0.2900 -0.0100 1.9000 0.2700 Puranium Energy Ltd. UX 601 0.1150 0.1100 0.1100 -0.0050 0.9000 0.1100 Valorem Resources Inc. VALU 454 0.8000 0.7100 0.7800 +0.0800 1.5750 0.2000 Vital Battery Metals Inc. VBAM 385 0.3800 0.3700 0.3800 -0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 1666 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0250 PlantX Life Inc VEGA 1477 0.0350 0.0350 0.0350 0.0000 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 10891 0.0500 0.0450 0.0450 -0.0050 0.6400 0.0150 Vext Science, Inc. VEXT 67 0.2400 0.2350 0.2400 0.0000 0.6600 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.3750 0.0550 Vibe Growth Corporation VIBE 302 0.0800 0.0700 0.0800 -0.0050 0.4400 0.0700 Avila Energy Corporation VIK 5111 0.1200 0.1000 0.1000 -0.0250 0.7600 0.0900 Voltage Metals Corp. VOLT 60 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Victory Battery Metals Corp. VR 1101 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 22 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Verano Holdings Corp. VRNO 847 4.1000 3.9000 4.0000 -0.0400 13.3900 3.5300 Vortex Energy Corp. VRTX 11 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3177 0.1500 0.1350 0.1500 +0.0050 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.0300 0.0300 0.0300 -0.0050 0.5000 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3 0.0500 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 106 0.1350 0.1300 0.1300 -0.0050 0.2600 0.1000 Waraba Gold Limited WBGD 1 0.0850 0.0000 0.3300 0.0700 Wesana Health Holdings Inc. WESA 906 0.0800 0.0500 0.0500 -0.0350 1.0200 0.0300 West Mining Corp. WEST 10 0.0500 0.0500 0.0500 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1448 0.1400 0.1300 0.1300 -0.0100 0.1600 0.0500 Winston Gold Corp. WGC 9200 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 American Aires Inc. WIFI 2354 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 2 0.1200 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 110 0.2000 0.1800 0.1950 0.0000 1.2900 0.1800 Western Uranium & Vanadium Corp. WUC 547 0.9800 0.9600 0.9700 -0.0200 2.6900 0.8700 Xebra Brands Ltd XBRA 470 0.2050 0.1750 0.1950 +0.0100 1.4000 0.0350 X1 Entertainment Group Inc. XONE 778 0.0250 0.0250 0.0250 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 225 0.0950 0.0900 0.0950 -0.0050 0.5600 0.0900 Xcite Resources Inc. XRI 0 0.1400 0.0000 0.1700 0.1000 XS Financial Inc. XSF 650 0.0650 0.0600 0.0600 -0.0100 0.1850 0.0400 Adastra Holdings Ltd. XTRX 219 0.6200 0.6000 0.6000 -0.0300 2.0000 0.1050 Yooma Wellness Inc. YOOM 401 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 0 0.1500 0.0000 0.9000 0.1000 Yellow Stem Tech Inc. YY 10 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2543 0.1700 0.1600 0.1650 +0.0150 0.3800 0.1350 Zoglos Food Corp. ZOG 500 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 10 0.4950 0.4950 0.4950 +0.1350 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.090 0.110 1.1500 0.0800 AREV Life Sciences Global Corp AREV 0.185 0.240 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.370 0.540 0.5000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.090 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.210 0.250 0.6500 0.1400 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Body and Mind Inc. BAMM 0.060 0.075 0.2750 0.0500 The BC Bud Corporation BCBC 0.125 0.130 0.1800 0.0400 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.025 0.030 0.0850 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. BLR 0.140 0.160 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.150 0.5800 0.0600 BnSellit Technology Inc BNSL 0.085 0.110 0.5500 0.0650 Bolt Metals Corp. BOLT 0.405 1.000 1.5500 0.3500 Birchtree Investments Ltd. BRCH 0.020 0.035 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1150 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.020 3.210 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.025 0.035 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.165 0.200 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Norris Lithium Inc. CHCK 0.260 0.295 0.7000 0.0300 ChitogenX Inc. CHGX 0.205 0.220 0.3100 0.1700 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0600 0.0050 Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.550 CENTR Brands Corp. CNTR 0.355 0.380 0.8000 0.2550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.040 0.070 0.2550 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Forte Minerals Corp CUAU 0.150 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.075 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eagle Bay Resources Corp. EBR 0.055 0.060 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.090 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2600 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1450 0.0500 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.090 0.105 0.2800 0.0900 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Gaia Grow Corp. GAIA 0.035 0.045 0.5000 0.0250 Green Block Mining Corp GBMC 0.1200 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.390 0.420 0.4000 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.065 0.075 0.1500 0.0150 Golden Spike Resources Corp GLDS 0.150 0.175 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.060 0.1150 0.0400 Graycliff Exploration Limited GRAY 0.060 0.070 0.3100 0.0500 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.035 0.050 0.2700 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.5500 0.0050 GeneTether Therapeutics Inc. GTTX 0.050 0.100 0.6800 0.0300 HAVN Life Sciences Inc. HAVN 0.045 0.050 3.6000 0.0400 Hercules Resources Corp. HERC 0.070 0.110 0.1050 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.055 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.210 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.060 0.110 0.2400 0.0600 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.185 0.255 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.020 0.0950 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.085 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.3600 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2500 0.0150 KWG Resources Inc. MVS KWG.A 2.820 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.080 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.600 0.650 1.1000 0.2000 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.075 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.080 0.5000 0.0800 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.030 0.035 0.1050 0.0300 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.195 1.3000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0900 0.0100 MLK Gold Ltd MLK 0.025 0.035 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.070 0.100 0.3500 0.0550 Mojave Brands Inc. MOJO 0.070 0.125 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 3.000 5.000 16.7000 3.2100 MariMed Inc. MRMD 0.485 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.300 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.060 0.070 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.160 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.045 0.0900 0.0100 Nexco Resources Inc. NXU.X 0.040 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.2100 0.0150 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0600 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.105 0.9300 0.0550 PowerStone Metals Corp. PS 0.095 0.115 0.1000 0.0750 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.100 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.075 0.7000 0.0400 Quinsam Capital Corporation QCA 0.060 0.065 0.1300 0.0600 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.100 0.120 0.2500 0.0700 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Tactical Resources Corp. RARE 0.260 0.450 1.0100 0.2500 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.075 0.085 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.175 0.190 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2450 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.065 0.1900 0.0500 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Sanu Gold Corp. SANU 0.210 0.230 0.4600 0.1700 SBD Capital Corp. SBD 0.095 0.105 0.4800 0.0600 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Seahawk Gold Corp. SEAG 0.250 0.270 0.4050 0.2250 Silverfish Resources Inc. SF 0.230 0.250 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.100 1.500 2.5000 0.1500 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0650 Slave Lake Zinc Corp SLZ 0.075 0.080 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.025 0.2650 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Straightup Resources Inc. ST 0.075 0.080 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.200 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.060 0.080 0.8000 0.0600 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0400 0.0050 S2 Minerals Inc. STWO 0.095 0.150 0.2800 0.0850 Starrex International Ltd. STX 1.500 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.115 0.140 0.2900 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.100 0.105 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.155 0.200 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.280 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.3000 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tower One Wireless Corp. TO 0.055 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.035 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.500 87.000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 0.090 0.095 0.2200 0.0550 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Volatus Capital Corp. VC 0.020 0.025 0.2000 0.0200 Veji Holdings Ltd. VEJI 0.005 0.010 0.3100 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.450 0.495 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.080 0.1000 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.050 0.4400 0.0100 Valdor Technology International Inc. VTI 0.160 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2500 0.0700 West Island Brands Inc WIB 0.190 0.200 0.4650 0.0900 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.175 0.200 0.3000 0.1500 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2900 0.0200 Xigem Technologies Corporation XIGM 0.050 0.080 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.040 0.055 0.2500 0.0250 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2950 0.0200 Trades: 10,719 Total Volume: 59,949,632 Total Value: $11,368,207 Advanced: 141 Declined: 177 Unchanged: 511 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.