CNSX Trading Daily Market Summary March 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 147 1.0500 1.0200 1.0200 -0.0300 4.1500 1.0000 American Copper Development Corporation ACDX 3673 0.2700 0.2500 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 525 0.5100 0.4700 0.4750 +0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 43 0.4700 0.3500 0.4600 -0.0150 1.8500 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 311 0.9500 0.9200 0.9200 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 630 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Adaptogenics Health Corp. ADPT 30 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 15 0.1500 0.1500 0.1500 +0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 512 0.4100 0.3550 0.3700 -0.0100 1.7375 0.3550 Agra Ventures Ltd AGRA 100 0.0100 0.0100 0.0100 +0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 260 0.4350 0.4000 0.4050 +0.0050 0.6000 0.1500 AI-ML Innovations Inc. AIML 190 0.0750 0.0750 0.0750 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 112 0.1650 0.1500 0.1550 +0.0100 1.0200 0.1350 Alerio Gold Corp. ALE 200 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 10 0.1100 0.1100 0.1100 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 685 0.1000 0.0900 0.1000 0.0000 0.2900 0.0400 Ambari Brands Inc. AMB 30 0.4000 0.4000 0.4000 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 1435 0.2300 0.2150 0.2200 -0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 1951 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 1175 0.3250 0.1850 0.3100 +0.0450 0.7500 0.1850 Alchemist Mining Inc. AMS 318 0.6200 0.5600 0.5800 -0.0200 0.7000 0.1250 Advantagewon Oil Corp. AOC 560 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 912 0.2700 0.2400 0.2550 -0.0300 0.7600 0.2250 ApartmentLove Inc. APLV 51 0.1600 0.1600 0.1600 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 373 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Argo Gold Inc. ARQ 10 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 45 0.1150 0.1150 0.1150 -0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 0 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 4 1.0200 1.0200 1.0200 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 149 1.5900 1.5200 1.5500 -0.0500 2.2900 0.9400 Ashley Gold Corp ASHL 369 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 1902 0.2000 0.1900 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 104 0.0750 0.0550 0.0750 +0.0100 0.2200 0.0500 Atlas Global Brands Inc. ATL 145 0.4550 0.4350 0.4550 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 5 0.1150 0.1150 0.1150 +0.0050 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 316 0.2300 0.2000 0.2100 -0.0100 1.0000 0.2000 Inflection Resources Ltd. AUCU 320 0.1800 0.1700 0.1800 +0.0100 0.2200 0.0750 Advance United Holdings Inc. AUHI 100 0.0250 0.0250 0.0250 0.0000 0.4550 0.0250 Emperor Metals Inc. AUOZ 265 0.1600 0.1500 0.1500 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 623 0.2250 0.2000 0.2000 -0.0250 1.1400 0.1600 Aurwest Resources Corporation AWR 1000 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 253 0.9400 0.8800 0.9200 0.0000 17.4000 0.8800 BacTech Environmental Corporation BAC 1907 0.0800 0.0800 0.0800 0.0000 0.1300 0.0550 Dark Star Minerals Inc. BATT 1250 0.0700 0.0500 0.0500 -0.0200 0.1500 0.0500 Blueberries Medical Corp. BBM 252 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 40 0.1350 0.1250 0.1350 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 141 0.1100 0.1100 0.1100 0.0000 0.2500 0.0950 BetterLife Pharma Inc. BETR 1791 0.0800 0.0700 0.0800 -0.0050 0.2350 0.0700 BioHarvest Sciences Inc. BHSC 710 0.2100 0.1900 0.2000 +0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2513 0.3250 0.3050 0.3150 0.0000 0.8400 0.2200 BioVaxys Technology Corp. BIOV 250 0.0650 0.0650 0.0650 0.0000 0.2600 0.0650 Blender Bites Limited BITE 53 6.7100 6.5000 6.7100 +0.0900 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 100 0.0850 0.0850 0.0850 0.0000 0.1950 0.0500 Belgravia Hartford Capital Inc. BLGV 4 0.0350 0.0000 0.1350 0.0250 Blue Lagoon Resources Inc. BLLG 256 0.2850 0.2800 0.2800 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 28 0.3500 0.3300 0.3500 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 793 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Blackhawk Growth Corp. BLR 12 0.1400 0.1400 0.1400 -0.0100 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1280 0.1200 0.1050 0.1100 0.0000 0.3000 0.0850 BnSellit Technology Inc BNSL 1 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 311 0.7700 0.7200 0.7600 +0.0100 1.0600 0.3600 Beyond Oil Ltd. BOIL 0 0.6700 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.4050 0.4050 0.4050 +0.0050 1.5500 0.3500 Brascan Gold Inc BRAS 118 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 1328 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 2191 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 621 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Burrell Resources Inc. BURY 0 0.1400 0.0000 0.2450 0.1000 Blockchain Venture Capital Inc. BVCI 10 1.0100 0.9800 0.9800 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.0000 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 268 0.3200 0.2950 0.3000 -0.0050 0.4300 0.0950 Sprout AI Inc. BYFM 417 0.0650 0.0650 0.0650 +0.0100 0.1150 0.0300 BZAM Ltd. BZAM 305 0.3150 0.2950 0.3000 +0.0050 1.4500 0.2900 Revitalist Lifestyle and Wellness Ltd. CALM 353 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 727 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 144 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1696 0.2400 0.2300 0.2300 -0.0200 0.8800 0.2250 Carlyle Commodities Corp. CCC 1633 0.1400 0.1200 0.1400 +0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 2334 0.7100 0.6800 0.7000 -0.0200 3.8200 0.6800 Canadian Copper Inc. CCI 569 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1250 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 92 1.0600 1.0500 1.0600 +0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 365 0.1100 0.1050 0.1100 +0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 100 0.2000 0.2000 0.2000 -0.0200 0.3800 0.1200 Cartier Silver Corporation CFE 210 0.6500 0.6200 0.6300 -0.0300 0.8000 0.0750 ChitogenX Inc. CHGX 100 0.2050 0.2000 0.2000 -0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 200 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 20 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0050 Cresco Labs Inc. CL 2768 2.1200 2.0200 2.1000 +0.0100 7.9000 2.0200 CLS Holdings USA, Inc. CLSH 7987 0.0700 0.0500 0.0600 -0.0100 0.5600 0.0500 Canadian Metals Inc. CME 80 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 80 0.2200 0.2150 0.2150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 1 2.9900 2.9900 2.9900 -0.6100 14.1000 2.9900 CMP Mining Inc. CMP 1352 0.1100 0.0550 0.0900 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 370 0.7600 0.7400 0.7500 +0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1462 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0400 CENTR Brands Corp. CNTR 100 0.3750 0.3750 0.3750 -0.0100 0.8000 0.2550 Cypher Metaverse Inc. CODE 71 0.1500 0.1450 0.1450 +0.0050 1.0500 0.0950 Collective Metals Inc. COMT 2 0.1600 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 264 0.4800 0.4600 0.4650 -0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 240 0.3300 0.3000 0.3300 +0.0200 0.5000 0.1350 Copland Road Capital Corporation CRCC 11 0.1900 0.1900 0.1900 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 0 0.0600 0.0000 0.2550 0.0450 Cruz Battery Metals Corp. CRUZ 1215 0.1100 0.1050 0.1100 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 760 0.0400 0.0350 0.0400 0.0000 0.1550 0.0200 Cascada Silver Corp. CSS 2 0.0300 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 305 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 35 0.5600 0.5400 0.5400 -0.0200 0.5600 0.4500 Cult Food Science Corp CULT 18349 0.1000 0.0800 0.0950 +0.0100 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 4577 4.0500 3.6600 4.0500 +0.0100 10.6800 3.6600 Biocure Technology Inc. CURE 23 0.0800 0.0800 0.0800 +0.0400 0.1000 0.0050 City View Green Holdings Inc. CVGR 4080 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 150 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 514 0.3300 0.3200 0.3250 0.0000 0.7700 0.2500 Cybeats Technologies Corp. CYBT 400 1.1800 1.1300 1.1800 0.0000 1.6500 0.8200 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 350 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 30 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 580 0.0500 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 13 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 526 2.3900 2.2500 2.3800 +0.1500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 0.5400 0.5400 0.5400 -0.0100 6.0700 0.5400 Defence Therapeutics Inc DTC 82 3.7000 3.5500 3.6700 -0.1300 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 284 0.2500 0.1950 0.2500 +0.0500 3.2200 0.1750 Eagle Bay Resources Corp. EBR 100 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0500 Element79 Gold Corp. ELEM 8568 0.0550 0.0450 0.0450 -0.0100 1.0800 0.0450 Element Nutritional Sciences Inc. ELMT 597 0.1850 0.1700 0.1700 -0.0050 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 40 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 152 0.5400 0.5200 0.5200 -0.0200 0.7100 0.2300 Enertopia Corp. ENRT 83 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 2 0.0600 0.0000 0.1350 0.0500 Empower Clinics Inc EPW 1440 0.0200 0.0150 0.0200 0.0000 0.2300 0.0150 ePlay Digital Inc. EPY 650 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 395 0.1100 0.1000 0.1100 +0.0050 0.4000 0.0850 ESGold Corp. ESAU 2006 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 50 0.1350 0.1350 0.1350 -0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 374 0.0650 0.0550 0.0550 -0.0050 0.2950 0.0550 Etruscus Resources Corp. ETR 1170 0.1450 0.1300 0.1450 +0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1588 0.2300 0.2050 0.2150 -0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 220 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3462 0.1800 0.1650 0.1650 -0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 651 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 300 0.7200 0.6500 0.7000 +0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 345 0.0950 0.0900 0.0950 -0.0100 0.2800 0.0900 55 North Mining Inc. FFF 3 0.0150 0.0000 0.0450 0.0150 4Front Ventures Corp. FFNT 1725 0.2600 0.2400 0.2450 -0.0100 1.0600 0.2400 Koios Beverage Corp. FIT 811 0.0500 0.0400 0.0500 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 410 0.1600 0.1400 0.1600 +0.0200 0.2500 0.1150 Four Nines Gold Inc. FNAU 155 0.6400 0.5400 0.5700 -0.1300 0.7500 0.4250 FendX Technologies Inc. FNDX 1414 0.4500 0.4100 0.4100 -0.0100 0.4500 0.3000 Fathom Nickel Inc. FNI 1858 0.0950 0.0850 0.0900 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 3110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3254 0.3450 0.3300 0.3400 +0.0050 0.8200 0.1500 First Tellurium Corp. FTEL 315 0.1700 0.1600 0.1600 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 1060 0.0700 0.0700 0.0700 -0.0050 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 5440 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 High Fusion Inc FUZN 165 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Flow Metals Corp. FWM 100 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 Gaia Grow Corp. GAIA 530 0.0350 0.0300 0.0300 -0.0200 0.5000 0.0250 Gama Explorations Inc. GAMA 1324 0.8700 0.8400 0.8600 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 359 0.1350 0.1150 0.1200 +0.0050 0.4000 0.1050 GreenBank Capital Inc. GBC 640 0.0600 0.0550 0.0550 -0.0050 0.5900 0.0550 Graph Blockchain Inc GBLC 189 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 110 0.2150 0.1900 0.1900 -0.0100 2.7400 0.1900 Infinity Stone Ventures Corp GEMS 2781 0.1100 0.0950 0.0950 -0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 129 0.0550 0.0550 0.0550 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 175 0.7300 0.6800 0.6900 -0.0400 1.1000 0.3300 Generic Gold Corp. GGC 4184 0.0800 0.0700 0.0750 0.0000 0.3250 0.0700 Global Hemp Group Inc. GHG 13827 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 560 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 90 0.6000 0.5200 0.6000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 375 0.1800 0.1750 0.1800 +0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 0 0.0350 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 484 0.1100 0.1050 0.1050 -0.0050 0.1850 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 1087 0.1050 0.0900 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 28145 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0050 Go Metals Corp GOCO 8 0.0850 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 70 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0600 Gold Port Corporation GPO 40 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Graycliff Exploration Limited GRAY 15 0.0600 0.0000 0.3100 0.0500 Madison Metals Inc. GREN 320 0.4300 0.3850 0.4000 +0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 50 0.1800 0.1700 0.1700 +0.0100 0.1800 0.0650 Great Republic Mining Corp. GRM 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 3530 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Gamesquare Esports Inc. GSQ 500 0.1400 0.1350 0.1350 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 4454 0.2200 0.1950 0.2200 +0.0350 0.8200 0.1500 Getchell Gold Corp. GTCH 120 0.3100 0.3050 0.3050 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 1766 10.9300 10.3000 10.7600 -0.0600 24.2900 9.8700 G2 Energy Corp. GTOO 100 0.0150 0.0150 0.0150 +0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 600 0.0200 0.0200 0.0200 -0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 170 0.2300 0.2200 0.2250 -0.0050 1.5000 0.2200 Global Wellness Strategies Inc. GWS 65 0.1800 0.1350 0.1500 +0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 468 0.2450 0.2350 0.2450 +0.0100 0.7400 0.2200 Harrys Manufacturing Inc. HARY 785 0.0500 0.0350 0.0350 -0.0050 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 285 0.0500 0.0500 0.0500 0.0000 3.4500 0.0400 Happy Belly Food Group Inc. HBFG 539 0.1600 0.1550 0.1600 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5764 0.1050 0.0900 0.1000 0.0000 0.1850 0.0700 Global Helium Corp. HECO 565 0.3200 0.3000 0.3100 -0.0150 0.9200 0.2900 Herbal Dispatch Inc. HERB 34 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 280 0.0700 0.0700 0.0700 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 3278 0.1300 0.1200 0.1200 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 101 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Humble & Fume Inc HMBL 60 0.0950 0.0950 0.0950 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 1105 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 6472 0.0800 0.0650 0.0750 -0.0050 0.1650 0.0650 Highrock Resources Ltd. HRK 195 0.1500 0.1200 0.1450 -0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 791 0.2700 0.2600 0.2650 0.0000 0.7400 0.2500 Highlander Silver Corp. HSLV 240 0.1600 0.1500 0.1600 0.0000 0.2350 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 957 2.1800 2.0200 2.1700 +0.1000 2.5700 0.9200 Gold Hunter Resources Inc HUNT 55 0.4000 0.4000 0.4000 +0.0200 0.4750 0.1400 Headwater Gold Inc. HWG 505 0.3900 0.3500 0.3900 0.0000 0.4400 0.1100 Hawthorn Resources Corp. HWTN 1500 0.1200 0.1200 0.1200 -0.0300 0.1500 0.1100 infinitii ai inc. IAI 3223 0.0900 0.0800 0.0800 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 257 0.0250 0.0200 0.0200 0.0000 0.1750 0.0200 International Battery Metals Ltd. IBAT 62 1.3400 1.2900 1.3000 0.0000 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 6 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 105 0.3750 0.3350 0.3750 0.0000 0.7800 0.2550 Golden Independence Mining Corp. IGLD 320 0.5000 0.4500 0.4500 -0.0100 1.2750 0.2700 Interra Copper Corp IMCX 120 0.7600 0.7200 0.7400 +0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 100 0.2700 0.2700 0.2700 +0.0150 0.6800 0.1950 ImagineAR Inc. IP 4266 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 270 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Irving Resources Inc. IRV 581 1.3300 1.1500 1.3100 +0.1300 1.8400 0.6300 ISM Resources Corp. ISM 226 0.3450 0.2900 0.2900 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 7225 0.1100 0.0950 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.7400 2.7400 2.7400 0.0000 4.3500 1.5000 Izotropic Corporation IZO 264 0.4100 0.3900 0.4100 -0.0050 0.8600 0.2850 Lotus Ventures Inc. J 2 0.0400 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 80 0.1200 0.1200 0.1200 +0.0600 0.2000 0.0350 JKS Resources Inc. JKS 60 0.3700 0.3700 0.3700 0.0000 0.3700 0.1050 79North Inc. JQ 150 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 10 0.3400 0.3400 0.3400 0.0000 0.6500 0.1800 Majuba Hill Copper Corp. JUBA 305 0.2250 0.2200 0.2200 -0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 896 0.7300 0.6900 0.7300 +0.0200 3.9200 0.6900 Juva Life Inc. JUVA 220 0.0750 0.0750 0.0750 0.0000 0.4400 0.0600 Kuya Silver Corporation KUYA 525 0.3700 0.3500 0.3500 -0.0050 1.3100 0.1950 Kingsview Minerals Ltd. KVM 20280 0.0500 0.0250 0.0500 +0.0300 0.3000 0.0200 KWG Resources Inc. KWG 9149 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 24 2.9500 2.9500 2.9500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 10 0.0700 0.0700 0.0700 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 10 0.1100 0.1050 0.1100 -0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 328 0.0500 0.0450 0.0500 0.0000 0.2350 0.0450 Li-FT Power Ltd. LIFT 496 7.8800 7.4000 7.7000 -0.1000 16.5000 2.3500 Li-Metal Corp. LIM 70 0.3000 0.2950 0.2950 0.0000 1.4000 0.2500 Global Li-Ion Graphite Corp. LION 500 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 328 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0600 Lobe Sciences Ltd. LOBE 186 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 3850 0.0500 0.0350 0.0400 -0.0200 0.5300 0.0350 Liquid Avatar Technologies Inc. LQID 1730 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 162 0.1400 0.1300 0.1400 +0.0200 0.1400 0.0300 Labrador Uranium Inc LUR 529 0.3200 0.3000 0.3100 +0.0050 1.3200 0.2300 Newlox Gold Ventures Corp. LUX 1009 0.1800 0.1650 0.1700 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1930 0.0250 0.0200 0.0250 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 147 0.3500 0.3300 0.3500 +0.0200 0.4100 0.1000 Mary Agrotechnologies Inc MARY 5 0.0800 0.0000 0.5000 0.0800 Max Power Mining Corp MAXX 700 0.6000 0.5800 0.5800 -0.0500 0.8500 0.4000 Mobilum Technologies Inc. MBLM 241 0.0300 0.0250 0.0250 -0.0150 0.1150 0.0150 Pharmala Biotech Holdings Inc. MDMA 15212 0.2800 0.2300 0.2400 -0.0300 0.3450 0.0200 Nabati Foods Global Inc. MEAL 210 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Modern Plant Based Foods Inc. MEAT 1488 0.3000 0.2200 0.2700 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 2206 0.1500 0.1400 0.1400 -0.0100 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1571 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0300 Metalite Resources Inc. METL 120 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0250 Maple Leaf Green World Inc. MGW 0 0.0500 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 919 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Minera IRL Limited MIRL 15 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Mistango River Resources Inc. MIS 1500 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 2 0.0400 0.0000 0.1450 0.0150 Molecule Holdings Inc. MLCL 950 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 0.0000 1.0000 0.0100 Metallica Metals Corp MM 265 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26950 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0150 Moonbound Mining Ltd. MML 100 0.1700 0.1650 0.1700 +0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 1930 0.0950 0.0800 0.0800 -0.0200 0.2550 0.0450 Molten Metals Corp. MOLT 675 0.1200 0.1000 0.1000 -0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 30 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0200 Moss Genomics Inc. MOSS 5 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1000 MPX International Corporation MPXI 2050 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 40 0.0700 0.0700 0.0700 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 2188 0.1250 0.1000 0.1250 +0.0150 0.1250 0.0350 Mindset Pharma Inc. MSET 145 0.2700 0.2550 0.2550 -0.0150 0.6300 0.2400 Musk Metals Corp MUSK 120 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 310 0.0950 0.0700 0.0700 -0.0200 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 820 0.0500 0.0500 0.0500 0.0000 0.1700 0.0250 MetaWorks Platforms, Inc. MWRK 105 0.1000 0.1000 0.1000 -0.0100 0.2550 0.0050 PanGenomic Health Inc. NARA 423 0.0850 0.0800 0.0800 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 146 0.1000 0.0900 0.1000 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 117 0.1050 0.1050 0.1050 -0.0050 0.5800 0.0900 Nerds On Site Inc. NERD 310 0.0800 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1161 0.1500 0.1300 0.1350 -0.0100 0.3200 0.0350 Exploits Discovery Corp. NFLD 129 0.2100 0.1950 0.2050 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1400 0.1400 0.1400 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 9304 0.2650 0.2000 0.2400 +0.0400 0.4600 0.0800 Northern Lights Resources Corp. NLR 1142 0.0200 0.0150 0.0150 0.0000 0.2500 0.0100 New Leaf Ventures Inc. NLV 182 0.2450 0.1800 0.2100 +0.0200 0.7000 0.0950 Norsemont Mining Inc. NOM 143 0.2900 0.2700 0.2800 -0.0075 0.8600 0.2600 Nova Mentis Life Sciences Corp. NOVA 1710 0.0650 0.0500 0.0550 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 9284 0.0750 0.0600 0.0600 -0.0200 0.4500 0.0450 Northstar Gold Corp. NSG 294 0.0700 0.0650 0.0700 0.0000 0.1900 0.0450 NexTech AR Solutions Corp NTAR 956 0.7300 0.6800 0.6900 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 618 0.3550 0.3450 0.3500 -0.0050 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 60 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0100 Nevada Lithium Resources Inc. NVLH 40 0.2250 0.1950 0.2100 -0.0050 0.3500 0.1000 EnviroGold Global Limited NVRO 226 0.1950 0.1850 0.1850 -0.0050 0.4400 0.1650 Nuinsco Resources Limited NWI 1440 0.0100 0.0075 0.0075 +0.0025 0.0200 0.0050 Nexco Resources Inc. NXU.X 120 0.0400 0.0400 0.0400 -0.2600 0.0400 0.0400 Oberon Uranium Corp. OBRN 218 0.2000 0.1800 0.1900 0.0000 1.0400 0.1700 Permex Petroleum Corporation OIL 22 5.2200 5.1000 5.1000 -0.0100 17.1000 1.9000 Nextleaf Solutions Ltd. OILS 601 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 200 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 140 0.2250 0.2050 0.2250 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 80 0.2400 0.2350 0.2400 +0.0050 0.3350 0.1300 One World Lithium Inc. OWLI 1780 0.0650 0.0600 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 4302 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0250 XTM Inc. PAID 565 0.1550 0.1450 0.1550 +0.0150 0.3700 0.1000 Planet Based Foods Global Inc. PBF 290 0.0950 0.0900 0.0900 0.0000 0.2650 0.0800 POSaBIT Systems Corporation PBIT 182 1.0800 1.0700 1.0700 +0.0100 1.4700 0.5000 Prophecy DeFi Inc. PDFI 100 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 1 1.7000 1.7000 1.7000 -0.0500 2.1600 0.7500 Peak Minerals Ltd. PEK 5 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0850 Perk Labs Inc. PERK 3 0.0250 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 970 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Patriot Gold Corp. PGOL 760 0.0800 0.0800 0.0800 +0.0250 0.1200 0.0350 First Phosphate Corp. PHOS 235 0.7300 0.6900 0.7000 -0.0400 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 31 0.1200 0.1200 0.1200 -0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 1787 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 ParcelPal Logistics Inc PKG 591 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 824 0.7300 0.6900 0.7200 0.0000 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 52 0.0650 0.0500 0.0650 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 346 1.1000 1.0500 1.0700 -0.0300 3.4200 0.8300 Pampa Metals Corporation PM 1405 0.1350 0.1300 0.1350 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 3016 0.1350 0.1100 0.1100 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 70 0.2400 0.2350 0.2350 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 604 0.6400 0.5700 0.5700 -0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 45 0.2800 0.2800 0.2800 0.0000 1.0400 0.2600 Pure to Pure Beauty Inc. PPB 22 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 30 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 665 0.3200 0.2900 0.2900 -0.0350 0.7300 0.1200 Prime Drink Group Corp. PRME 2808 0.1750 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 90 0.1400 0.1400 0.1400 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2200 0.0800 0.0750 0.0800 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 0 0.1050 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 10 0.1200 0.1200 0.1200 +0.0200 0.1200 0.0750 Psyched Wellness Ltd PSYC 842 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 Platinex Inc. PTX 193 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2100 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 2650 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 34 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 10 0.2000 0.2000 0.2000 +0.1000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 253 0.8000 0.7200 0.8000 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 3171 0.0650 0.0600 0.0650 0.0000 0.1300 0.0600 Quebec Innovative Materials Corp. QIMC 730 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 2345 0.1350 0.1050 0.1200 -0.0100 0.3000 0.0400 Quebec Nickel Corp QNI 355 0.1050 0.1000 0.1050 +0.0050 0.2850 0.0900 Railtown AI Technologies Inc RAIL 185 0.1200 0.0900 0.1100 +0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 680 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 11 0.2600 0.2600 0.2600 -0.0100 1.0100 0.2500 Archer Exploration Corp. RCHR 898 0.2600 0.2450 0.2500 -0.0050 0.7800 0.1050 RDARS Inc. RDRS 250 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 50 0.0800 0.0800 0.0800 0.0000 0.3200 0.0750 Big Red Mining Corp. RED 20 0.0500 0.0500 0.0500 -0.0400 0.1800 0.0200 The Hash Corporation REZN 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 180 0.5600 0.5200 0.5200 -0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 250 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 485 0.7000 0.6300 0.6300 -0.0600 0.8300 0.3300 RIV Capital Inc. RIV 2385 0.1500 0.1100 0.1250 -0.0150 1.8700 0.1100 Refined Metals Corp. RMC 150 0.2400 0.2200 0.2200 -0.0100 0.4900 0.0700 Recharge Resources Ltd. RR 11927 0.3600 0.2800 0.2900 -0.0700 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3328 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1848 0.0950 0.0950 0.0950 -0.0050 0.4100 0.0600 Silver Sands Resources Corp. SAND 2020 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sanu Gold Corp. SANU 43 0.2200 0.2000 0.2000 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 470 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Sassy Gold Corp. SASY 227 0.1150 0.1150 0.1150 -0.0050 0.4800 0.1100 SBD Capital Corp. SBD 0 0.0900 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 177 0.1900 0.1400 0.1400 -0.0550 0.3900 0.0800 Scope Carbon Corp. SCPE 31 1.9800 1.8800 1.9200 +0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 210 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Scotch Creek Ventures Inc. SCV 30 0.2000 0.2000 0.2000 0.0000 0.8500 0.1800 Scryb Inc. SCYB 220 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0850 Seahawk Gold Corp. SEAG 4 0.2800 0.0000 0.4050 0.2250 Silver Eagle Mines Inc. SEM 1506 0.0800 0.0700 0.0750 +0.0100 0.2000 0.0650 Sensor Technologies Corp SENS 3400 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 640 2.8000 2.7000 2.7000 -0.0900 4.1000 0.8000 ShiftCarbon Inc. SHFT 1103 0.0800 0.0700 0.0750 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 0 1.1000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.5700 0.5700 0.5700 -0.0200 0.7400 0.2600 Sharc International Systems Inc. SHRC 71 0.2500 0.2450 0.2450 -0.0050 0.3750 0.2450 Sitka Gold Corp. SIG 820 0.1250 0.1150 0.1150 -0.0050 0.2700 0.0800 Sixty Six Capital Inc. SIX 1300 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 320 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0100 Sekur Private Data Ltd. SKUR 3851 0.1300 0.1200 0.1250 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 64 0.0350 0.0350 0.0350 +0.0050 0.3700 0.0250 Silver Dollar Resources Inc. SLV 33 0.3050 0.2950 0.2950 -0.0050 0.9100 0.2500 Slave Lake Zinc Corp SLZ 350 0.0750 0.0750 0.0750 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 74420 0.0750 0.0550 0.0700 +0.0150 0.0750 0.0150 SOL Global Investments Corp. SOL 526 0.1050 0.1000 0.1000 -0.0050 1.6500 0.1000 SoLVBL Solutions Inc SOLV 2290 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 47 0.1850 0.1800 0.1800 0.0000 0.2900 0.0200 Spey Resources Corp. SPEY 1290 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0500 Spearmint Resources Inc. SPMT 330 0.0450 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 104 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1025 0.1200 0.1100 0.1100 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 2525 0.0150 0.0100 0.0150 -0.0050 0.0600 0.0100 Starmet Ventures Inc. STAR 150 0.2000 0.2000 0.2000 +0.0150 0.3000 0.1000 StateHouse Holdings Inc STHZ 6 0.0750 0.0000 0.8000 0.0600 Stearman Resources Inc. STMN 30 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 3 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 2 0.1250 0.0000 0.2800 0.0850 SolarBank Corporation SUNN 119 2.6800 2.6100 2.6800 +0.0800 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 230 0.1350 0.1300 0.1350 +0.0300 0.2150 0.0400 St-Georges Eco-Mining Corp. SX 625 0.1750 0.1700 0.1700 -0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 539 0.1050 0.0950 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1046 0.3400 0.3100 0.3250 -0.0050 1.8200 0.3000 Taurus Gold Corp. TAUR 100 0.1550 0.1550 0.1550 -0.0050 0.2400 0.1050 Trillion Energy International Inc. TCF 5379 0.4050 0.3950 0.4050 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 30 0.1750 0.1750 0.1750 0.0000 0.3450 0.0450 TerrAscend Corp. TER 922 2.0000 1.9000 2.0000 +0.0100 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 240 0.0950 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 460 0.1000 0.0800 0.1000 +0.0200 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.3800 0.3800 0.3800 -0.0050 2.1100 0.0600 1933 Industries Inc. TGIF 1570 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 370 0.1800 0.1500 0.1500 -0.0200 0.5800 0.1500 THC Biomed Intl Ltd THC 25 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 10 0.0800 0.0800 0.0800 0.0000 0.4050 0.0800 Tier One Capital Limited Partnership TLP.UN 10 2.9000 2.9000 2.9000 -0.5000 4.4900 2.0100 Temas Resources Corp. TMAS 4196 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 405 0.9000 0.7700 0.7900 +0.0100 2.3700 0.0800 Tartisan Nickel Corp. TN 69 0.1350 0.1300 0.1350 0.0000 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 763 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 Tocvan Ventures Corp. TOC 70 0.6900 0.6700 0.6700 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 964 0.4000 0.3600 0.3700 -0.0500 0.7100 0.2700 Tarachi Gold Corp. TRG 1010 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 Red Light Holland Corp. TRIP 4084 0.1200 0.1150 0.1150 -0.0100 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 1393 7.9700 7.6200 7.8700 -0.0600 27.4200 7.6200 Tryp Therapeutics Inc TRYP 645 0.0900 0.0700 0.0700 -0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 6020 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 2490 0.1350 0.1300 0.1350 +0.0050 0.1450 0.0650 Two Hands Corporation TWOH 59 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 265 0.9000 0.8700 0.8700 -0.0100 2.4000 0.3050 Ubique Minerals Limited UBQ 260 0.1650 0.1200 0.1400 -0.0350 0.2200 0.0700 Umdoni Exploration Inc. UDI 197 8.5000 2.5000 6.3500 -2.6500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 2423 0.1350 0.1250 0.1250 -0.0050 0.1850 0.0950 Ultra Brands Ltd. ULTA 150 0.0300 0.0300 0.0300 -0.0250 0.4000 0.0250 United Lithium Corp. ULTH 818 0.3250 0.2750 0.2750 -0.0100 0.5000 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 390 0.2000 0.1900 0.1900 +0.0100 0.2150 0.1400 First American Uranium Inc. URM 229 0.2500 0.2200 0.2500 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 175 0.1300 0.1250 0.1250 0.0000 0.5300 0.0550 American Pacific Mining Corp. USGD 305 0.3500 0.3300 0.3350 -0.0050 0.9400 0.2700 Kraken Energy Corp. UUSA 417 0.3000 0.2800 0.2900 0.0000 1.9000 0.2700 Puranium Energy Ltd. UX 1061 0.1100 0.1050 0.1100 0.0000 0.9000 0.1050 Valorem Resources Inc. VALU 545 0.7700 0.7000 0.7000 -0.0800 1.4000 0.2000 Vital Battery Metals Inc. VBAM 155 0.3900 0.3800 0.3850 +0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 250 0.0400 0.0250 0.0250 -0.0150 0.1500 0.0250 Volatus Capital Corp. VC 250 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 PlantX Life Inc VEGA 1237 0.0350 0.0300 0.0300 -0.0050 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 33002 0.0500 0.0400 0.0450 0.0000 0.6400 0.0150 Vext Science, Inc. VEXT 425 0.2600 0.2400 0.2400 0.0000 0.6200 0.1850 New Frontier Ventures Inc. VFI.X 65 0.0550 0.0450 0.0450 -0.0250 0.3750 0.0450 Avila Energy Corporation VIK 446 0.1050 0.1000 0.1050 +0.0050 0.7600 0.0900 Voltage Metals Corp. VOLT 705 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Victory Battery Metals Corp. VR 851 0.0850 0.0750 0.0750 -0.0100 0.2100 0.0450 XR Immersive Tech Inc. VRAR 118 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Verano Holdings Corp. VRNO 8252 4.0400 3.8200 4.0200 +0.0200 12.9500 3.5300 Vortex Energy Corp. VRTX 5 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1346 0.1450 0.1350 0.1350 -0.0150 0.6800 0.1350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0150 0.0150 0.0150 +0.0050 0.4400 0.0100 Victory Square Technologies Inc. VST 330 0.1400 0.1300 0.1400 +0.0100 0.2600 0.1000 Waraba Gold Limited WBGD 0 0.0850 0.0000 0.3300 0.0700 Wesana Health Holdings Inc. WESA 180 0.0600 0.0600 0.0600 +0.0100 1.0200 0.0300 West Mining Corp. WEST 190 0.0500 0.0500 0.0500 0.0000 0.1250 0.0300 Westward Gold Inc. WG 210 0.1350 0.1250 0.1250 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 83 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 -0.0200 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 20 0.0750 0.0750 0.0750 +0.0150 0.6700 0.0500 Western Star Resources Inc. WSR 252 0.2000 0.1650 0.2000 +0.0250 0.3000 0.1500 The Alkaline Water Company Inc. WTER 0 0.1950 0.0000 1.2900 0.1800 Western Uranium & Vanadium Corp. WUC 733 0.9700 0.9300 0.9500 -0.0200 2.6900 0.8700 Xebra Brands Ltd XBRA 593 0.2050 0.1800 0.2000 +0.0050 1.4000 0.0350 X1 Entertainment Group Inc. XONE 0 0.0250 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 616 0.1000 0.0950 0.1000 +0.0050 0.5600 0.0900 Xcite Resources Inc. XRI 0 0.1400 0.0000 0.1700 0.1000 XS Financial Inc. XSF 110 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 595 0.6600 0.5500 0.6200 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 12 0.1500 0.1500 0.1500 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 2000 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4052 0.1750 0.1700 0.1700 +0.0050 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 AREV Life Sciences Global Corp AREV 0.185 0.240 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.150 0.2850 0.0700 Armada Mercantile Ltd. ARM 0.365 0.510 0.5000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.210 0.270 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 0.040 0.050 0.1750 0.0300 Body and Mind Inc. BAMM 0.055 0.075 0.2750 0.0500 Bird River Resources Inc. BDR 0.095 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.025 0.030 0.0850 0.0150 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.130 0.150 0.5800 0.0600 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 BioMark Diagnostics Inc. BUX 0.200 0.215 0.3050 0.1500 BYND Cannasoft Enterprises Inc BYND 3.020 3.180 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 0.115 0.125 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.050 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.025 0.035 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.035 0.1150 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.300 0.320 0.4000 0.1500 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Norris Lithium Inc. CHCK 0.260 0.290 0.7000 0.0300 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.075 0.090 0.2150 0.0600 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.400 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.085 0.1200 0.0450 Crestview Exploration Inc. CRS 0.095 0.115 0.2450 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.150 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Direct Communication Solutions Inc. DCSI 7.350 7.600 12.0400 2.9400 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.090 0.160 0.3200 0.1000 Danavation Technologies Corp. DVN 0.165 0.185 0.3200 0.1300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.090 0.2400 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.290 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.275 0.330 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2600 0.0250 Entheon Biomedical Corp. ENBI 0.030 0.035 0.1450 0.0200 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 1CM Inc EPIC 1.440 1.580 1.6600 0.7000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.050 1.2500 0.5000 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1200 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.060 0.110 0.3000 0.0500 Gold Digger Resources Inc. GDIG 0.390 0.420 0.4000 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.025 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.035 0.050 0.2700 0.0150 Goldseek Resources Inc. GSK 0.040 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.5500 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.085 0.6800 0.0300 Hawkmoon Resources Corp. HM 0.075 0.085 0.6500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.055 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.250 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 High Tide Resources Corp. HTRC 0.160 0.175 0.3000 0.0500 Hi-View Resources Inc HVW 0.060 0.110 0.2400 0.0600 HYTN Innovations Inc HYTN 0.040 0.140 0.3200 0.0050 IC Capitalight Corp. IC 0.015 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.500 0.500 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 IM Cannabis Corp. IMCC 0.960 1.080 31.5000 0.9200 Imagin Medical Inc. IME 0.185 0.260 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 37 Capital Inc. JJJ.X 0.040 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 American Potash Corp. KCL 0.080 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2500 0.0150 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.600 0.650 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2300 0.1500 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.075 0.1500 0.0600 Love Pharma Inc. LUV 0.025 0.030 0.3000 0.0250 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0600 0.0100 Manning Ventures Inc. MANN 0.025 0.035 0.0900 0.0250 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.150 0.0800 0.0050 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.070 0.075 1.0100 0.0750 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.195 1.3000 0.0800 MLK Gold Ltd MLK 0.020 0.035 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.610 0.620 2.9000 0.6200 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.100 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.125 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 3.000 5.000 16.7000 3.2100 MariMed Inc. MRMD 0.510 0.580 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.300 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.055 0.070 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 1.350 nDatalyze Corp. NDAT 0.130 0.160 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Nova Net Lease REIT NNL.U 0.100 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1750 0.0200 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nova Lithium Corp. NVLI 0.210 0.290 0.6000 0.0500 North Valley Resources Ltd. NVR 0.095 0.130 0.1950 0.0300 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0200 Newpath Resources Inc. PATH 0.330 0.360 0.6000 0.0600 Provenance Gold Corp. PAU 0.110 0.120 0.1600 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2650 0.0400 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0450 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.015 1.5000 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.110 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0650 0.0100 Rock Edge Resources Ltd. REDG 0.075 0.085 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.170 0.185 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.2450 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.065 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.025 0.050 0.2000 0.0250 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Silverfish Resources Inc. SF 0.240 0.250 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.025 0.030 0.0650 0.0250 Silo Wellness Inc. SILO 0.010 0.020 0.8000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0650 Starlo Ventures Ltd. SLO 0.070 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0150 New Wave Holdings Corp. SPOR 0.020 0.025 0.2500 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.330 0.360 0.3600 0.2500 Straightup Resources Inc. ST 0.075 0.080 0.1700 0.0200 Stem Holdings Inc. STEM 0.020 0.025 0.1000 0.0150 StrategX Elements Corp. STGX 0.330 0.380 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Starrex International Ltd. STX 1.500 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.110 0.140 0.2900 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.050 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.010 0.015 0.3700 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.260 0.6900 0.2000 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.075 0.095 0.3000 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.085 0.090 0.1900 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Teako Minerals Corp. TMIN 0.100 0.125 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.070 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.500 87.000 100.5000 84.5000 Tuga Innovations, Inc. TUGA 0.045 0.070 0.6000 0.0450 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 Urbana Corporation URB 3.690 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Veji Holdings Ltd. VEJI 0.005 0.010 0.3100 0.0050 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.1900 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 Vibe Growth Corporation VIBE 0.080 0.085 0.4400 0.0700 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.450 0.495 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.080 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.030 0.5000 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2500 0.0700 West Island Brands Inc WIB 0.190 0.220 0.4650 0.0900 American Aires Inc. WIFI 0.025 0.035 0.0800 0.0300 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 First Responder Technologies Inc. WPN 0.080 0.160 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2900 0.0200 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.035 0.055 0.2500 0.0250 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2900 0.0200 Trades: 12,433 Total Volume: 63,410,040 Total Value: $16,534,743 Advanced: 121 Declined: 182 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.