CNSX Trading Daily Market Summary March 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 9084 1.0200 0.9800 0.9800 -0.0400 4.1500 0.9800 Albert Labs International Corp. ABRT 640 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 224 0.2500 0.2300 0.2300 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 70 0.4900 0.4650 0.4900 +0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 45 0.5200 0.5100 0.5200 +0.0600 1.8500 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 440 0.9300 0.9000 0.9000 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 300 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Arctic Fox Lithium Corp. AFX 905 0.1300 0.1250 0.1300 -0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 513 0.3500 0.2950 0.3100 -0.0600 1.7375 0.2950 Agra Ventures Ltd AGRA 890 0.0100 0.0050 0.0050 -0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 376 0.4100 0.4000 0.4000 -0.0050 0.6000 0.1500 AI-ML Innovations Inc. AIML 900 0.0750 0.0750 0.0750 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 50 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 732 0.1600 0.1400 0.1600 +0.0050 1.0200 0.1350 Alerio Gold Corp. ALE 360 0.0600 0.0600 0.0600 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 205 0.0900 0.0900 0.0900 -0.0200 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 292 0.0950 0.0850 0.0950 -0.0050 0.2900 0.0400 AmmPower Corp AMMP 1689 0.2250 0.2100 0.2250 +0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 2165 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 130 0.3100 0.3100 0.3100 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 2274 0.6100 0.5200 0.6100 +0.0300 0.7000 0.1250 Advantagewon Oil Corp. AOC 110 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 541 0.2800 0.2350 0.2750 +0.0200 0.7600 0.2250 ApartmentLove Inc. APLV 140 0.1600 0.1550 0.1600 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1345 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 4 0.1850 0.0000 0.2700 0.0650 Armada Mercantile Ltd. ARM 145 0.4250 0.4250 0.4250 -0.0350 0.5000 0.1800 Argo Gold Inc. ARQ 120 0.0900 0.0900 0.0900 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 25 0.1150 0.1100 0.1150 0.0000 0.4800 0.1000 Aretto Wellness Inc ARTO 7 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 46 1.0400 0.9700 0.9700 -0.0500 2.9500 0.6700 Asante Gold Corporation ASE 371 1.5800 1.5400 1.5700 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 319 0.2500 0.2500 0.2500 -0.0300 0.6500 0.1400 Ashley Gold Corp ASHL 200 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 485 0.1900 0.1700 0.1850 -0.0050 0.3500 0.1000 Atlas Global Brands Inc. ATL 181 0.4550 0.4300 0.4550 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 157 0.2100 0.2050 0.2100 0.0000 1.0000 0.2000 Inflection Resources Ltd. AUCU 155 0.1850 0.1850 0.1850 +0.0050 0.2200 0.0750 Emperor Metals Inc. AUOZ 15 0.1500 0.1500 0.1500 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 177 0.2200 0.2000 0.2100 +0.0100 1.1400 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 394 0.9500 0.9200 0.9200 0.0000 17.4000 0.8800 Ayurcann Holdings Corp AYUR 160 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 323 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 1 0.0600 0.0000 0.2700 0.0500 Dark Star Minerals Inc. BATT 143 0.1000 0.0700 0.0700 +0.0200 0.1500 0.0500 Blueberries Medical Corp. BBM 340 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 780 0.1350 0.1200 0.1350 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 5 0.1000 0.1000 0.1000 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 4725 0.1050 0.0900 0.1050 -0.0050 0.2500 0.0900 BetterLife Pharma Inc. BETR 4 0.0800 0.0000 0.2350 0.0700 Big Gold Inc. BG 0 0.0300 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 320 0.2100 0.1900 0.2100 +0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1424 0.3150 0.3000 0.3150 0.0000 0.8400 0.2200 Biome Grow Inc. BIO 3354 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 410 0.0700 0.0600 0.0600 -0.0050 0.2600 0.0600 Blender Bites Limited BITE 104 6.4300 5.9400 5.9400 -0.7700 10.5000 1.2600 Bond Resources Inc. BJB 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 310 0.0850 0.0850 0.0850 0.0000 0.1900 0.0500 Blue Lagoon Resources Inc. BLLG 675 0.3000 0.2750 0.2750 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 233 0.3700 0.3500 0.3600 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2237 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 930 0.1200 0.1100 0.1150 +0.0050 0.3000 0.0850 BioNxt Solutions Inc. BNXT 60 0.7200 0.7100 0.7100 -0.0500 1.0600 0.3600 Beyond Oil Ltd. BOIL 110 0.6700 0.6400 0.6400 -0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4050 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 630 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 64 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 13500 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 221 0.0300 0.0250 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 170 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Blockchain Venture Capital Inc. BVCI 67 0.9800 0.9100 0.9800 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 251 0.3300 0.3200 0.3300 +0.0300 0.4300 0.0950 Sprout AI Inc. BYFM 1245 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0300 BZAM Ltd. BZAM 76 0.3300 0.3000 0.3300 +0.0300 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 10 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 500 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 190 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 110 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 CAT Strategic Metals Corporation CAT 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 220 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 1364 0.2500 0.2300 0.2500 +0.0200 0.8800 0.2250 Carlyle Commodities Corp. CCC 1772 0.1450 0.1350 0.1450 +0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 1179 0.7700 0.7000 0.7500 +0.0500 3.8200 0.6800 Canadian Copper Inc. CCI 336 0.1000 0.0900 0.0900 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 140 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 173 1.0800 1.0600 1.0800 +0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 405 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 1 0.2000 0.0000 0.3800 0.1200 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 215 0.6500 0.6400 0.6500 +0.0200 0.8000 0.0750 CleanGo Innovations Inc. CGII 23 0.2500 0.2500 0.2500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 420 0.3100 0.2900 0.2900 -0.0100 0.4000 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Cresco Labs Inc. CL 1157 2.1600 2.0500 2.1600 +0.0600 7.9000 2.0200 Christina Lake Cannabis Corp CLC 10 0.0750 0.0750 0.0750 -0.0050 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 100 0.0600 0.0600 0.0600 0.0000 0.5600 0.0500 Clarity Metals Corp. CMET 385 0.2200 0.2150 0.2200 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 61 3.2400 2.1500 2.1500 -0.8400 14.1000 2.1500 CMP Mining Inc. CMP 110 0.0850 0.0700 0.0700 -0.0200 0.2100 0.0550 Cullinan Metals Corp CMT 147 0.7800 0.7600 0.7800 +0.0300 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1080 0.0550 0.0550 0.0550 0.0000 0.3200 0.0400 CENTR Brands Corp. CNTR 435 0.5000 0.3850 0.3900 +0.0150 0.7600 0.2550 Cypher Metaverse Inc. CODE 992 0.1400 0.1200 0.1300 -0.0150 1.0000 0.0950 Collective Metals Inc. COMT 90 0.1450 0.1450 0.1450 -0.0150 1.5000 0.1000 Core One Labs Inc. COOL 55 0.4550 0.4300 0.4300 -0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 40 0.3400 0.3400 0.3400 +0.0100 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0600 0.0000 0.2550 0.0450 Cruz Battery Metals Corp. CRUZ 3078 0.1050 0.0950 0.1050 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 650 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Critical Infrastructure Technologies Ltd. CTTT 55 0.5700 0.5200 0.5200 -0.0200 0.5700 0.4500 Cult Food Science Corp CULT 25966 0.0900 0.0800 0.0900 -0.0050 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 3941 4.0300 3.8600 4.0300 -0.0200 10.6800 3.6600 Biocure Technology Inc. CURE 127 0.0500 0.0450 0.0500 -0.0300 0.1000 0.0050 CMX Gold & Silver Corp. CXC 320 0.0800 0.0700 0.0800 +0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 264 0.3400 0.3200 0.3400 +0.0150 0.7700 0.2500 Cybeats Technologies Corp. CYBT 138 1.1900 1.1200 1.1200 -0.0600 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 2 7.5500 7.3600 7.3600 -0.2300 12.0400 2.9400 DeepRock Minerals Inc. DEEP 5 0.0250 0.0000 0.0650 0.0150 Delta Cleantech Inc. DELT 926 0.0800 0.0700 0.0700 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 876 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 1565 2.3100 1.7000 1.9500 -0.4300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 20 0.5600 0.5600 0.5600 +0.0200 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 205 0.0900 0.0750 0.0900 -0.0100 0.3200 0.0750 Defence Therapeutics Inc DTC 2 3.6000 3.6000 3.6000 -0.0700 4.8500 1.4500 Danavation Technologies Corp. DVN 422 0.1900 0.1750 0.1750 -0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 15 0.2200 0.2200 0.2200 -0.0300 3.2200 0.1750 Eagle Bay Resources Corp. EBR 2000 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0500 Edgemont Gold Corp. EDGM 250 0.0650 0.0600 0.0600 -0.0200 0.1900 0.0600 Element79 Gold Corp. ELEM 7595 0.0500 0.0450 0.0450 0.0000 1.0500 0.0450 Element Nutritional Sciences Inc. ELMT 2330 0.1900 0.1650 0.1650 -0.0050 0.4250 0.0700 Emergia Inc. EMER 0 0.3300 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 3090 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 1230 0.6000 0.5500 0.5700 +0.0500 0.7100 0.2300 Enertopia Corp. ENRT 58 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0400 Empower Clinics Inc EPW 570 0.0200 0.0150 0.0175 -0.0025 0.2250 0.0150 ePlay Digital Inc. EPY 915 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 1020 0.1050 0.0950 0.0950 -0.0150 0.4000 0.0850 ESGold Corp. ESAU 3010 0.0500 0.0450 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 2165 0.1400 0.1300 0.1300 -0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 100 0.0650 0.0650 0.0650 +0.0100 0.2900 0.0550 Etruscus Resources Corp. ETR 280 0.1650 0.1400 0.1650 +0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3027 0.2300 0.2100 0.2100 -0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 1200 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4678 0.1700 0.1600 0.1650 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 790 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 195 0.7100 0.6300 0.6900 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 90 0.1000 0.0950 0.0950 0.0000 0.2800 0.0900 4Front Ventures Corp. FFNT 895 0.2500 0.2400 0.2500 +0.0050 1.0600 0.2400 Koios Beverage Corp. FIT 104 0.0450 0.0450 0.0450 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 95 0.1600 0.1600 0.1600 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 90 0.6500 0.5700 0.5700 0.0000 0.7500 0.4250 FendX Technologies Inc. FNDX 1170 0.4350 0.4100 0.4100 0.0000 0.4500 0.3000 Fathom Nickel Inc. FNI 14599 0.1050 0.0900 0.1000 +0.0100 0.3300 0.0450 Fox River Resources Corporation FOX 3345 0.4000 0.3400 0.3800 +0.0400 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 10 1.0500 1.0500 1.0500 +0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 210 0.1700 0.1650 0.1700 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 6238 0.1100 0.0750 0.1050 +0.0350 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 640 0.0400 0.0350 0.0350 0.0000 0.0700 0.0150 High Fusion Inc FUZN 6 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 5080 0.0300 0.0250 0.0250 -0.0050 0.5000 0.0250 Gama Explorations Inc. GAMA 2277 0.9000 0.8600 0.8800 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 2335 0.1300 0.1050 0.1100 -0.0100 0.4000 0.1050 GreenBank Capital Inc. GBC 190 0.0550 0.0500 0.0550 0.0000 0.5900 0.0500 Graph Blockchain Inc GBLC 704 0.0500 0.0450 0.0450 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 290 0.4100 0.4100 0.4100 +0.0100 0.4100 0.2500 Goodness Growth Holdings Inc. GDNS 75 0.2100 0.1900 0.1900 0.0000 2.7000 0.1900 Infinity Stone Ventures Corp GEMS 558 0.1050 0.0950 0.1050 +0.0100 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 710 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 200 0.6700 0.6100 0.6100 -0.0800 1.1000 0.3300 Generic Gold Corp. GGC 2633 0.0800 0.0700 0.0700 -0.0050 0.3250 0.0700 Global Hemp Group Inc. GHG 3868 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1172 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 180 0.1800 0.1800 0.1800 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 365 0.1050 0.1000 0.1000 -0.0050 0.1800 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 9360 0.1000 0.0900 0.0900 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 20 0.1850 0.1800 0.1800 -0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 24275 0.0200 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 305 0.0800 0.0750 0.0750 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 60 0.0650 0.0650 0.0650 +0.0050 0.1850 0.0600 Goldrea Resources Corp. GOR 880 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0150 Graycliff Exploration Limited GRAY 12 0.0600 0.0000 0.3100 0.0500 Geologica Resource Corp. GRCM 200 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0500 Madison Metals Inc. GREN 245 0.4150 0.3750 0.3850 -0.0150 1.5000 0.2400 Grown Rogue International Inc. GRIN 272 0.1800 0.1600 0.1600 -0.0100 0.1800 0.0650 Weekapaug Lithium Limited GRUV 740 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Goldseek Resources Inc. GSK 120 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 965 0.1450 0.1350 0.1450 +0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 694 0.2300 0.2200 0.2300 +0.0100 0.8200 0.1500 Getchell Gold Corp. GTCH 200 0.3100 0.3000 0.3000 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 713 10.9000 10.6200 10.9000 +0.1400 24.2900 9.8700 The Gummy Project Inc. GUMY 200 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 37 0.2300 0.2250 0.2250 0.0000 1.5000 0.2200 Silver Hammer Mining Corp HAMR 732 0.2400 0.2350 0.2400 -0.0050 0.7400 0.2200 HAVN Life Sciences Inc. HAVN 542 0.0450 0.0450 0.0450 -0.0050 3.0000 0.0400 Happy Belly Food Group Inc. HBFG 884 0.1500 0.1450 0.1500 -0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4557 0.1000 0.0950 0.1000 0.0000 0.1850 0.0700 Global Helium Corp. HECO 50 0.3050 0.3050 0.3050 -0.0050 0.9200 0.2900 Herbal Dispatch Inc. HERB 16 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3817 0.1250 0.1150 0.1200 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Heritage Mining Ltd. HML 6521 0.1000 0.0900 0.1000 0.0000 0.3000 0.0550 Highrock Resources Ltd. HRK 25 0.1450 0.1100 0.1200 -0.0250 0.2000 0.1000 HS GovTech Solutions Inc. HS 1633 0.2700 0.2550 0.2600 -0.0050 0.7400 0.2500 Highlander Silver Corp. HSLV 15 0.1600 0.1600 0.1600 0.0000 0.2350 0.0500 High Tide Resources Corp. HTRC 150 0.1600 0.1600 0.1600 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 932 2.2300 2.1100 2.1600 -0.0100 2.5700 0.9200 Gold Hunter Resources Inc HUNT 28 0.4000 0.4000 0.4000 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 300 0.3700 0.3600 0.3600 -0.0300 0.4400 0.1100 Hawthorn Resources Corp. HWTN 2000 0.1300 0.1300 0.1300 +0.0100 0.1500 0.1100 infinitii ai inc. IAI 2261 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0300 International Battery Metals Ltd. IBAT 36 1.3000 1.2800 1.2900 -0.0100 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 15 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 120 0.3400 0.3400 0.3400 -0.0350 0.7800 0.2550 Golden Independence Mining Corp. IGLD 380 0.4900 0.4500 0.4500 0.0000 1.2000 0.2700 IM Cannabis Corp. IMCC 1 0.9700 0.0000 31.5000 0.9200 Interra Copper Corp IMCX 5 0.7700 0.7700 0.7700 +0.0300 1.0800 0.2800 InnoCan Pharma Corporation INNO 115 0.2800 0.2400 0.2400 -0.0300 0.6800 0.1950 ImagineAR Inc. IP 625 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 817 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Irving Resources Inc. IRV 228 1.3600 1.2900 1.3600 +0.0500 1.8400 0.6300 ISM Resources Corp. ISM 27 0.2900 0.2900 0.2900 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4836 0.1250 0.1050 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.7500 2.7500 2.7500 +0.0100 4.3500 1.5000 Izotropic Corporation IZO 617 0.4100 0.4000 0.4000 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 260 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 40 0.3700 0.3700 0.3700 0.0000 0.3700 0.1050 Jones Soda Co JSDA 0 0.3400 0.0000 0.6500 0.1800 Majuba Hill Copper Corp. JUBA 5 0.2150 0.2150 0.2150 -0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 290 0.7300 0.7100 0.7200 -0.0100 3.9200 0.6900 American Potash Corp. KCL 4070 0.1200 0.0800 0.0850 +0.0100 0.1200 0.0200 TripSitter Clinic Ltd. KETA 50 0.0300 0.0300 0.0300 +0.0100 0.2500 0.0150 Kuya Silver Corporation KUYA 434 0.3600 0.3500 0.3500 0.0000 1.2600 0.1950 Kingsview Minerals Ltd. KVM 10132 0.0500 0.0300 0.0300 -0.0200 0.3000 0.0200 KWG Resources Inc. KWG 6140 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 1 0.0700 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 95 0.1100 0.1100 0.1100 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 10 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0450 Li-FT Power Ltd. LIFT 420 8.3900 7.7300 8.2000 +0.5000 16.5000 2.3500 Li-Metal Corp. LIM 16 0.2950 0.2950 0.2950 0.0000 1.4000 0.2500 SpotLite360 IOT Solutions, Inc LITE 200 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Lanebury Growth Capital Ltd. LLL 75 0.1400 0.1300 0.1300 -0.0200 0.2300 0.1300 Lobe Sciences Ltd. LOBE 0 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 4 0.2500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 100 0.0450 0.0450 0.0450 +0.0050 0.5300 0.0350 Liquid Avatar Technologies Inc. LQID 1108 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1970 0.1450 0.1300 0.1450 +0.0050 0.1450 0.0300 Labrador Uranium Inc LUR 975 0.3200 0.2900 0.3000 -0.0100 1.3200 0.2300 Love Pharma Inc. LUV 135 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 106 0.1700 0.1700 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 2004 0.0200 0.0150 0.0150 -0.0100 0.4000 0.0050 Myriad Uranium Corp. M 98 0.3300 0.3200 0.3250 -0.0250 0.4100 0.1000 Makara Mining Corp. MAKA 3 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 302 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Max Power Mining Corp MAXX 1042 0.6100 0.5400 0.5800 0.0000 0.8500 0.4000 Mobilum Technologies Inc. MBLM 677 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0150 Pharmala Biotech Holdings Inc. MDMA 54408 0.2300 0.1500 0.2150 -0.0250 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 338 0.2900 0.2750 0.2750 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 150 0.1400 0.1400 0.1400 0.0000 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1130 0.0300 0.0300 0.0300 0.0000 0.1350 0.0300 Metalite Resources Inc. METL 3030 0.0400 0.0400 0.0400 0.0000 0.1700 0.0250 Maple Leaf Green World Inc. MGW 417 0.0650 0.0550 0.0600 +0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 5 0.0750 0.0000 1.0100 0.0750 Maven Brands Inc MJ 8 0.0400 0.0000 0.1450 0.0150 Global Health Clinics Ltd. MJRX 1801 0.1000 0.1000 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 20 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 MLK Gold Ltd MLK 0 0.0350 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0600 0.0000 1.0000 0.0100 Metallica Metals Corp MM 1570 0.0450 0.0400 0.0400 +0.0050 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 32 0.5900 0.5700 0.5700 -0.0500 2.9000 0.5700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7905 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Moonbound Mining Ltd. MML 55 0.1700 0.1500 0.1500 -0.0200 0.3200 0.0650 Mongoose Mining Ltd. MNG 398 0.1050 0.0700 0.1000 -0.0100 0.3500 0.0550 Mosaic Minerals Corp. MOC 778 0.0950 0.0800 0.0950 +0.0150 0.2550 0.0450 Molten Metals Corp. MOLT 215 0.1150 0.1050 0.1050 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 13 3.3000 3.0000 3.3000 0.0000 16.7000 3.0000 Moss Genomics Inc. MOSS 153 0.2500 0.2000 0.2500 +0.1000 0.3000 0.1000 MPX International Corporation MPXI 5 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 40 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 6527 0.1450 0.1300 0.1400 +0.0150 0.1450 0.0350 Mindset Pharma Inc. MSET 88 0.2550 0.2450 0.2500 -0.0050 0.6300 0.2400 Musk Metals Corp MUSK 30 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 260 0.0900 0.0700 0.0700 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 928 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0250 MetaWorks Platforms, Inc. MWRK 2410 0.1000 0.0850 0.0850 -0.0150 0.2550 0.0050 Montego Resources Inc. MY 190 0.1150 0.1100 0.1100 0.0000 0.1500 0.0500 PanGenomic Health Inc. NARA 215 0.0850 0.0800 0.0800 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 180 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 10 0.1050 0.1050 0.1050 0.0000 0.5500 0.0900 nDatalyze Corp. NDAT 0 0.1300 0.0000 0.3600 0.1300 Nerds On Site Inc. NERD 500 0.0750 0.0650 0.0650 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2593 0.1650 0.1450 0.1500 +0.0150 0.3000 0.0350 Exploits Discovery Corp. NFLD 410 0.2050 0.2000 0.2000 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 25 0.1450 0.1400 0.1400 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 3790 0.2650 0.2150 0.2400 0.0000 0.4600 0.0800 New Leaf Ventures Inc. NLV 86 0.2400 0.2000 0.2350 +0.0250 0.7000 0.0950 Norsemont Mining Inc. NOM 96 0.2800 0.2650 0.2650 -0.0150 0.8600 0.2600 Nova Mentis Life Sciences Corp. NOVA 1347 0.0600 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1570 0.0700 0.0600 0.0650 +0.0050 0.4300 0.0450 Northstar Gold Corp. NSG 3106 0.0700 0.0600 0.0600 -0.0100 0.1900 0.0450 NexTech AR Solutions Corp NTAR 461 0.7000 0.6800 0.6900 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 1378 0.3700 0.3450 0.3650 +0.0150 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 400 0.0550 0.0550 0.0550 +0.0150 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 80 0.2100 0.2100 0.2100 0.0000 0.3500 0.1000 North Valley Resources Ltd. NVR 40 0.1350 0.1350 0.1350 +0.0450 0.1950 0.0300 EnviroGold Global Limited NVRO 50 0.1850 0.1850 0.1850 0.0000 0.4400 0.1650 Oberon Uranium Corp. OBRN 1780 0.1900 0.1700 0.1750 -0.0150 1.0400 0.1700 Permex Petroleum Corporation OIL 57 5.1900 5.0000 5.0000 -0.1000 16.5000 1.9000 Nextleaf Solutions Ltd. OILS 8938 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 130 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Optimi Health Corp OPTI 601 0.2250 0.2000 0.2050 -0.0200 0.4900 0.1800 Origen Resources Inc. ORGN 3188 0.2700 0.2350 0.2350 -0.0050 0.3350 0.1300 One World Lithium Inc. OWLI 998 0.0650 0.0600 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 560 0.0450 0.0400 0.0450 +0.0050 0.2350 0.0250 XTM Inc. PAID 1375 0.1600 0.1450 0.1500 -0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 230 0.3550 0.3500 0.3550 -0.0100 0.6000 0.0600 Planet Based Foods Global Inc. PBF 601 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0800 POSaBIT Systems Corporation PBIT 40 1.0700 1.0600 1.0600 -0.0100 1.4700 0.5000 Prophecy DeFi Inc. PDFI 0 0.0200 0.0000 0.2050 0.0150 PUDO Inc. PDO 0 1.7000 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 71 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 535 0.7400 0.6900 0.7200 +0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 90 0.1200 0.1200 0.1200 0.0000 0.2200 0.0550 Pharmadrug Inc. PHRX 969 0.0150 0.0100 0.0125 +0.0025 0.0600 0.0100 Canntab Therapeutics Limited PILL 1 0.0150 0.0000 0.6000 0.0100 ParcelPal Logistics Inc PKG 130 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 427 0.7100 0.6900 0.6900 -0.0300 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 11 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 127 1.0900 1.0300 1.0300 -0.0400 3.4200 0.8300 Pampa Metals Corporation PM 1621 0.1300 0.1200 0.1200 -0.0150 0.3800 0.1050 Predictmedix Inc. PMED 1805 0.1200 0.1150 0.1200 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 35 0.2700 0.2400 0.2400 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 1450 0.6100 0.5500 0.6000 +0.0300 1.6000 0.1300 Prismo Metals Inc PRIZ 20 0.3200 0.3000 0.3100 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 1887 0.1750 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 70 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 30 0.0800 0.0800 0.0800 0.0000 0.3000 0.0350 Prudent Minerals Corp. PRUD 5 0.1050 0.1050 0.1050 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 7 0.0600 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 471 0.1200 0.1200 0.1200 -0.0100 0.1800 0.0100 Pure Extracts Technologies Corp PULL 440 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 635 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 24 0.0600 0.0550 0.0550 -0.0250 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 160 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 910 0.1100 0.1000 0.1000 -0.1000 0.6000 0.0400 Quantum Battery Metals Corp QBAT 5 0.7000 0.7000 0.7000 -0.1000 1.7000 0.2800 Quinsam Capital Corporation QCA 500 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0600 Quimbaya Gold Inc. QIM 0 0.4800 0.0000 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 3600 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 1137 0.1200 0.1050 0.1050 -0.0150 0.3000 0.0400 Quebec Nickel Corp QNI 1435 0.1050 0.1000 0.1000 -0.0050 0.2850 0.0900 Railtown AI Technologies Inc RAIL 20 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 460 0.0250 0.0250 0.0250 0.0000 0.1350 0.0100 Tactical Resources Corp. RARE 45 0.2600 0.2500 0.2500 -0.0100 1.0100 0.2500 Archer Exploration Corp. RCHR 893 0.2600 0.2250 0.2250 -0.0250 0.7800 0.1050 RDARS Inc. RDRS 1120 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 390 0.0850 0.0800 0.0800 0.0000 0.3000 0.0750 Rock Edge Resources Ltd. REDG 270 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 The Hash Corporation REZN 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 363 0.5000 0.4600 0.4700 -0.0500 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 205 0.2000 0.1700 0.2000 +0.0100 0.4600 0.1650 Rise Gold Corp. RISE 100 0.7000 0.6900 0.7000 +0.0700 0.8300 0.3300 RIV Capital Inc. RIV 1434 0.1300 0.1200 0.1200 -0.0050 1.8700 0.1100 Rockland Resources Ltd RKL 30 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 335 0.2100 0.2000 0.2100 -0.0100 0.4900 0.0700 Recharge Resources Ltd. RR 13439 0.3050 0.2500 0.2550 -0.0350 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2476 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3947 0.0950 0.0850 0.0850 -0.0100 0.4100 0.0600 Sanu Gold Corp. SANU 140 0.2100 0.2050 0.2050 +0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 50 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 164 0.1250 0.1150 0.1250 +0.0100 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 400 0.1300 0.1150 0.1300 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 99 1.9800 1.8800 1.8800 -0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 2 0.0200 0.0000 0.1000 0.0100 Scryb Inc. SCYB 1585 0.1150 0.1050 0.1050 -0.0050 0.2050 0.0850 Silver Eagle Mines Inc. SEM 130 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0650 Silverfish Resources Inc. SF 730 0.2300 0.2200 0.2300 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 684 2.7600 2.6300 2.7600 +0.0600 4.1000 0.8000 ShiftCarbon Inc. SHFT 7754 0.0750 0.0600 0.0700 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 39 1.3000 1.2500 1.3000 +0.2000 2.5000 0.1500 Showcase Minerals Inc. SHOW 41 0.4150 0.4150 0.4150 -0.1550 0.7400 0.2600 Sharc International Systems Inc. SHRC 340 0.2450 0.2450 0.2450 0.0000 0.3750 0.2450 Sitka Gold Corp. SIG 425 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 260 0.0150 0.0150 0.0150 0.0000 0.1700 0.0100 Sekur Private Data Ltd. SKUR 260 0.1300 0.1250 0.1250 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 20 0.0350 0.0350 0.0350 0.0000 0.3650 0.0250 Silver Dollar Resources Inc. SLV 294 0.3000 0.2850 0.3000 +0.0050 0.9100 0.2500 Slave Lake Zinc Corp SLZ 400 0.0800 0.0800 0.0800 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 112699 0.0950 0.0750 0.0850 +0.0150 0.0950 0.0150 SOL Global Investments Corp. SOL 1571 0.1050 0.0950 0.1000 0.0000 1.6500 0.0950 SoLVBL Solutions Inc SOLV 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 151 0.1750 0.1700 0.1700 -0.0100 0.2800 0.0200 Spey Resources Corp. SPEY 600 0.0550 0.0450 0.0550 +0.0050 0.4000 0.0450 Spacefy Inc. SPFY 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 331 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0400 Spod Lithium Corp. SPOD 270 0.1250 0.1200 0.1250 +0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 15 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 Spetz Inc. SPTZ 1375 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 SQID Technologies Limited SQID 30 0.0200 0.0200 0.0200 -0.0300 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0250 0.0250 0.0250 +0.0100 0.0650 0.0050 Stearman Resources Inc. STMN 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 S2 Minerals Inc. STWO 80 0.0950 0.0950 0.0950 -0.0300 0.2800 0.0850 Starrex International Ltd. STX 20 1.5000 1.5000 1.5000 +0.0500 2.2600 0.6500 SolarBank Corporation SUNN 114 2.8000 2.6800 2.8000 +0.1200 2.9000 1.7500 SWMBRD Sports Inc. SWIM 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 605 0.1350 0.1100 0.1250 -0.0100 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 259 0.1750 0.1700 0.1750 +0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 65 0.1050 0.1050 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 841 0.3200 0.3050 0.3100 -0.0150 1.8100 0.3000 Transcanna Holdings Inc. TCAN 1800 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 5336 0.4100 0.3950 0.3950 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 410 0.2000 0.1700 0.1700 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 491 0.0300 0.0300 0.0300 -0.0100 0.1250 0.0250 TerrAscend Corp. TER 158 2.0300 1.9600 2.0300 +0.0300 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 100 0.0950 0.0950 0.0950 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 560 0.1000 0.1000 0.1000 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 266 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 385 0.1500 0.1500 0.1500 0.0000 0.5800 0.1500 THC Biomed Intl Ltd THC 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 80 0.0900 0.0900 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 525 0.0800 0.0750 0.0800 0.0000 0.4050 0.0750 Temas Resources Corp. TMAS 1262 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 137 0.8400 0.7500 0.8000 +0.0100 2.3700 0.0800 Teako Minerals Corp. TMIN 770 0.1300 0.1300 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1750 0.1350 0.1200 0.1300 -0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 152 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 Tocvan Ventures Corp. TOC 1099 0.6900 0.6700 0.6700 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 435 0.3750 0.3600 0.3600 -0.0100 0.7000 0.2700 Tarachi Gold Corp. TRG 21223 0.0350 0.0250 0.0300 -0.0050 0.1600 0.0250 Red Light Holland Corp. TRIP 4411 0.1200 0.1150 0.1200 +0.0050 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 915 8.0800 7.8700 7.8900 +0.0200 27.4200 7.6200 Tryp Therapeutics Inc TRYP 551 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 270 0.1350 0.1350 0.1350 0.0000 0.1450 0.0650 The Yumy Candy Company Inc TYUM 35 0.8400 0.8200 0.8400 -0.0300 2.4000 0.3050 Ubique Minerals Limited UBQ 200 0.1400 0.1250 0.1250 -0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 275 6.2500 3.0000 4.0000 -2.3500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 415 0.1300 0.1200 0.1200 -0.0050 0.1850 0.0950 Ultra Brands Ltd. ULTA 110 0.0400 0.0400 0.0400 +0.0100 0.4000 0.0250 United Lithium Corp. ULTH 186 0.2900 0.2750 0.2800 +0.0050 0.5000 0.1350 UpSnap Inc. UP 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 NameSilo Technologies Corp. URL 251 0.1950 0.1900 0.1900 0.0000 0.2150 0.1400 First American Uranium Inc. URM 114 0.2350 0.2150 0.2300 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 1675 0.1250 0.1200 0.1200 -0.0050 0.5200 0.0550 American Pacific Mining Corp. USGD 375 0.3500 0.3300 0.3400 +0.0050 0.9400 0.2700 Kraken Energy Corp. UUSA 614 0.3150 0.2850 0.3050 +0.0150 1.9000 0.2700 Puranium Energy Ltd. UX 53 0.1150 0.1100 0.1150 +0.0050 0.9000 0.1050 Valorem Resources Inc. VALU 115 0.7000 0.7000 0.7000 0.0000 1.2250 0.2000 Vital Battery Metals Inc. VBAM 420 0.3900 0.3900 0.3900 +0.0050 0.5000 0.2150 PlantX Life Inc VEGA 6981 0.0350 0.0300 0.0300 0.0000 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 3295 0.0400 0.0350 0.0400 -0.0050 0.6400 0.0150 Veji Holdings Ltd. VEJI 2382 0.0050 0.0050 0.0050 0.0000 0.2800 0.0050 Vext Science, Inc. VEXT 590 0.2400 0.2350 0.2350 -0.0050 0.6200 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Vibe Growth Corporation VIBE 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 634 0.1050 0.1000 0.1000 -0.0050 0.7600 0.0900 VPN Technologies Inc. VPN 190 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 2246 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0450 Verano Holdings Corp. VRNO 976 4.0700 3.9100 4.0100 -0.0100 12.7600 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1272 0.1450 0.1350 0.1400 +0.0050 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 25 0.0600 0.0600 0.0600 +0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 730 0.1400 0.1250 0.1300 -0.0100 0.2600 0.1000 Waraba Gold Limited WBGD 450 0.0800 0.0800 0.0800 -0.0050 0.3300 0.0700 Wedgemount Resources Corp WDGY 360 0.1700 0.1500 0.1700 -0.0100 0.2500 0.0700 Wesana Health Holdings Inc. WESA 1 0.0600 0.0000 1.0200 0.0300 West Mining Corp. WEST 20 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 4004 0.1300 0.1250 0.1300 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 0 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 65 0.2200 0.2200 0.2200 +0.0300 0.4650 0.0900 American Aires Inc. WIFI 870 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0300 Waskahigan Oil & Gas Corp. WOGC 0 0.0750 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 30 0.2000 0.1950 0.2000 0.0000 0.3000 0.1500 The Alkaline Water Company Inc. WTER 80 0.2200 0.2000 0.2150 +0.0200 1.2400 0.1800 Western Uranium & Vanadium Corp. WUC 591 0.9700 0.9400 0.9700 +0.0200 2.6900 0.8700 eXeBlock Technology Corporation XBLK.X 10 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 361 0.1950 0.1600 0.1650 -0.0350 1.4000 0.0350 X1 Entertainment Group Inc. XONE 62 0.0200 0.0200 0.0200 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 535 0.0950 0.0900 0.0900 -0.0100 0.5600 0.0900 Adastra Holdings Ltd. XTRX 128 0.6500 0.5900 0.5900 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 86 0.1500 0.1300 0.1300 -0.0200 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1527 0.1600 0.1500 0.1500 -0.0200 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Adaptogenics Health Corp. ADPT 0.075 0.080 0.4000 0.0650 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.025 0.100 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 Argo Living Soils Corp ARGO 0.120 0.150 0.2850 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Athena Gold Corporation ATHA 0.070 0.080 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.2200 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.140 2.3000 0.1000 Advance United Holdings Inc. AUHI 0.020 0.025 0.4500 0.0250 Australis Capital Inc. AUSA 0.020 0.030 0.1100 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Bhang Inc. BHNG 0.020 0.030 0.0800 0.0150 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.025 0.035 0.1350 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.120 0.160 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.5500 0.0600 BnSellit Technology Inc BNSL 0.075 0.110 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.200 0.215 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.990 3.140 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.050 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Certive Solutions Inc. CBP 0.035 0.045 0.1000 0.0200 Craftport Cannabis Corp CFT 0.020 0.045 0.1150 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Norris Lithium Inc. CHCK 0.260 0.290 0.7000 0.0300 ChitogenX Inc. CHGX 0.200 0.250 0.3100 0.1700 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.350 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Crestview Exploration Inc. CRS 0.095 0.120 0.2400 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 C2C Gold Corp CTOC 0.045 0.055 0.2550 0.0400 Forte Minerals Corp CUAU 0.150 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.010 0.015 0.0600 0.0050 Delic Holdings Corp DELC 0.005 0.010 0.1700 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.090 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.290 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.030 0.035 0.1300 0.0200 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1350 0.0500 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 1CM Inc EPIC 1.430 1.460 1.6600 0.7000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.015 0.0450 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1200 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.060 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7600 0.3000 Gallagher Security Corp. GLL 0.040 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.060 0.1150 0.0400 Greenhawk Resources Inc. GRHK 0.035 0.050 0.2700 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.5500 0.0050 G2 Energy Corp. GTOO 0.010 0.015 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.040 0.065 0.6800 0.0300 Global Wellness Strategies Inc. GWS 0.080 0.145 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.035 0.050 0.1200 0.0300 Hercules Resources Corp. HERC 0.075 0.110 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.090 0.6500 0.0700 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.055 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.075 0.1650 0.0650 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.250 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.060 0.110 0.2400 0.0600 HYTN Innovations Inc HYTN 0.060 0.080 0.3200 0.0050 iAnthus Capital Holdings Inc. IAN 0.020 0.025 0.1700 0.0200 IC Capitalight Corp. IC 0.015 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.500 0.500 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.185 0.255 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.115 0.2000 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.075 0.080 0.3800 0.0600 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 KWG Resources Inc. MVS KWG.A 2.820 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Live Energy Minerals Corp. LIVE 0.600 0.650 1.1000 0.2000 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.075 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.060 0.100 0.5000 0.0800 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.2200 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.3000 0.0200 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.030 0.035 0.1050 0.0300 Mistango River Resources Inc. MIS 0.035 0.040 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mojave Brands Inc. MOJO 0.085 0.125 0.1500 0.0400 MariMed Inc. MRMD 0.485 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MYND Life Sciences Inc. MYND 0.055 0.070 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.340 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Northern Lights Resources Corp. NLR 0.015 0.020 0.2500 0.0100 Nova Net Lease REIT NNL.U 0.100 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1500 0.0200 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nova Lithium Corp. NVLI 0.210 0.250 0.6000 0.0500 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0200 Provenance Gold Corp. PAU 0.110 0.120 0.1600 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2500 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0450 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.015 1.5000 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 POWR Lithium Corp. POWR 0.280 0.340 1.0400 0.2600 Pure to Pure Beauty Inc. PPB 0.055 0.065 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.035 0.0400 0.0200 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 PowerStone Metals Corp. PS 0.085 0.100 0.1200 0.0750 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Platinex Inc. PTX 0.045 0.050 0.0600 0.0200 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.065 0.1800 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.050 0.2000 0.0250 Rush Rare Metals Corp. RSH 0.060 0.070 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1300 0.0150 SBD Capital Corp. SBD 0.095 0.105 0.4800 0.0600 Scout Minerals Corp. SCTM 0.150 0.300 0.1000 0.0950 Scotch Creek Ventures Inc. SCV 0.190 0.210 0.8400 0.1800 Sweet Earth Holdings Corporation SE 0.020 0.040 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.300 0.320 0.4050 0.2250 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.025 0.030 0.0650 0.0250 Silo Wellness Inc. SILO 0.010 0.010 0.8000 0.0050 Sixty Six Capital Inc. SIX 0.015 0.020 0.1450 0.0100 Royal Wins Corporation SKLL 0.1600 0.0650 Starlo Ventures Ltd. SLO 0.070 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.035 0.035 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 Sorrento Resources Ltd. SRS 0.330 0.340 0.3600 0.2500 Straightup Resources Inc. ST 0.075 0.080 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.250 0.3000 0.1000 Stem Holdings Inc. STEM 0.020 0.025 0.1000 0.0150 StrategX Elements Corp. STGX 0.330 0.380 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.060 0.075 0.8000 0.0600 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0400 0.0050 Supernova Metals Corp. SUPR 0.110 0.140 0.2900 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.155 0.170 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.260 0.6900 0.2000 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.280 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.3000 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.950 3.000 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.035 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.060 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.500 87.000 100.5000 84.5000 Tuga Innovations, Inc. TUGA 0.045 0.070 0.5500 0.0450 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Pedro Resources Ltd. VBN 0.030 0.040 0.1500 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.075 0.3750 0.0450 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5000 0.2800 XR Immersive Tech Inc. VRAR 0.030 0.035 0.1700 0.0250 Vortex Energy Corp. VRTX 0.620 0.950 0.5000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.030 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.030 0.4400 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.095 0.160 0.7500 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2900 0.0200 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.135 0.140 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.085 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.015 0.025 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.040 0.055 0.2500 0.0250 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.490 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2900 0.0200 Trades: 10,664 Total Volume: 66,795,902 Total Value: $14,198,753 Advanced: 131 Declined: 173 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.