CNSX Trading Daily Market Summary March 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 94 1.0000 0.9500 0.9500 -0.0300 4.1500 0.9500 Albert Labs International Corp. ABRT 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 303 0.2500 0.2350 0.2400 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 150 0.4850 0.4650 0.4750 -0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 35 0.5100 0.4650 0.4650 -0.0550 1.8500 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 152 0.9200 0.9100 0.9200 +0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 470 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 20 0.0800 0.0750 0.0800 0.0000 0.4000 0.0650 Arctic Fox Lithium Corp. AFX 1085 0.1600 0.1300 0.1600 +0.0300 0.2150 0.0550 Acme Gold Company Limited AGE 1 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 333 0.3250 0.3050 0.3200 +0.0100 1.7375 0.2950 Agra Ventures Ltd AGRA 170 0.0100 0.0100 0.0100 +0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 25 0.4700 0.4600 0.4700 +0.0700 0.6000 0.1500 AI-ML Innovations Inc. AIML 70 0.0750 0.0700 0.0750 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 465 0.1550 0.1500 0.1500 -0.0100 1.0200 0.1350 Alerio Gold Corp. ALE 1560 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 250 0.0850 0.0850 0.0850 -0.0100 0.2900 0.0400 Ambari Brands Inc. AMB 50 0.3950 0.3950 0.3950 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 262 0.2250 0.2150 0.2200 -0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 2110 0.0500 0.0400 0.0500 +0.0100 0.2550 0.0300 American Future Fuel Corporation AMPS 117 0.3600 0.3250 0.3600 +0.0500 0.7500 0.1850 Alchemist Mining Inc. AMS 579 0.6100 0.5600 0.6100 0.0000 0.7000 0.1250 Advantagewon Oil Corp. AOC 2 0.0300 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 953 0.2850 0.2650 0.2800 +0.0050 0.7600 0.2250 Global Compliance Applications Corp. APP 1513 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 241 0.1850 0.1800 0.1800 -0.0050 0.2700 0.0650 Ares Strategic Mining Inc. ARS 170 0.1250 0.1200 0.1200 +0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 10 0.0600 0.0600 0.0600 -0.0100 3.5000 0.0500 Arway Corporation ARWY 79 1.1600 0.9800 1.0200 +0.0500 2.9500 0.6700 Asante Gold Corporation ASE 193 1.5600 1.5000 1.5600 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 105 0.2750 0.2750 0.2750 +0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 30 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 445 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0100 Atco Mining Inc. ATCM 9402 0.1850 0.1700 0.1800 -0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 30 0.0700 0.0650 0.0650 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 52 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0500 Atlas Global Brands Inc. ATL 220 0.4550 0.4100 0.4500 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 325 0.1400 0.1000 0.1000 -0.0150 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 191 0.2100 0.2000 0.2000 -0.0100 1.0000 0.2000 Advance United Holdings Inc. AUHI 400 0.0250 0.0250 0.0250 0.0000 0.4500 0.0250 Emperor Metals Inc. AUOZ 125 0.1650 0.1500 0.1650 +0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 500 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 15 0.2200 0.2200 0.2200 +0.0100 1.1400 0.1600 Axcap Ventures Inc. AXCP 20 0.1100 0.1000 0.1000 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 639 0.9400 0.8900 0.8900 -0.0300 17.4000 0.8800 Ayurcann Holdings Corp AYUR 730 0.0550 0.0450 0.0450 -0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 600 0.0750 0.0750 0.0750 0.0000 0.1300 0.0550 Dark Star Minerals Inc. BATT 153 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0500 Blueberries Medical Corp. BBM 3173 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 1510 0.1600 0.1300 0.1500 +0.0150 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 370 0.1050 0.1000 0.1050 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 753 0.0800 0.0800 0.0800 0.0000 0.2350 0.0700 Big Gold Inc. BG 500 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 2 0.0300 0.0000 0.0800 0.0150 BioHarvest Sciences Inc. BHSC 245 0.2050 0.1950 0.2000 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 3039 0.3250 0.3050 0.3200 +0.0050 0.8000 0.2200 BioVaxys Technology Corp. BIOV 1629 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0600 Blender Bites Limited BITE 28 6.0000 5.8300 5.8300 -0.1100 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 80 0.0900 0.0900 0.0900 +0.0050 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0350 0.0000 0.1350 0.0250 Blue Lagoon Resources Inc. BLLG 30 0.2800 0.2750 0.2750 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 685 0.4150 0.3500 0.4150 +0.0550 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 395 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 840 0.1200 0.1050 0.1100 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 7650 0.1500 0.1300 0.1400 +0.0150 0.5500 0.0600 BioNxt Solutions Inc. BNXT 60 0.7500 0.7000 0.7500 +0.0400 1.0600 0.3600 Beyond Oil Ltd. BOIL 180 0.6800 0.6400 0.6500 +0.0100 2.2500 0.4000 Braxia Scientific Corp BRAX 907 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 2380 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 2602 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 85 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 85 0.2150 0.2000 0.2150 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 82 0.9800 0.9300 0.9700 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1918 0.4000 0.3300 0.3450 +0.0150 0.4300 0.0950 Sprout AI Inc. BYFM 690 0.0700 0.0650 0.0700 0.0000 0.1100 0.0300 BYND Cannasoft Enterprises Inc BYND 6 3.0000 3.0000 3.0000 -0.1500 20.6800 2.9800 BZAM Ltd. BZAM 227 0.3250 0.3000 0.3250 -0.0050 1.4500 0.2900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 295 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 2245 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 500 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 3196 0.2500 0.2100 0.2150 -0.0350 0.8800 0.2100 Carlyle Commodities Corp. CCC 3635 0.1550 0.1450 0.1500 +0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 940 0.7150 0.6800 0.6900 -0.0600 3.8200 0.6800 Canadian Copper Inc. CCI 590 0.1000 0.0900 0.0900 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 690 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 122 1.1600 1.0800 1.1600 +0.0800 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 2097 0.1100 0.1000 0.1050 -0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 53 0.2000 0.2000 0.2000 0.0000 0.3800 0.1200 Cartier Silver Corporation CFE 55 0.6500 0.6100 0.6300 -0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 805 0.3100 0.2900 0.3100 +0.0200 0.4000 0.1500 Norris Lithium Inc. CHCK 5 0.2800 0.2800 0.2800 -0.0150 0.7000 0.0300 ChitogenX Inc. CHGX 370 0.2000 0.1800 0.2000 0.0000 0.3100 0.1700 Cascadia Blockchain Group Corp. CK 3 0.0200 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 2189 2.1900 2.1000 2.1100 -0.0500 7.9000 2.0200 Christina Lake Cannabis Corp CLC 577 0.0900 0.0750 0.0750 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 110 0.0600 0.0600 0.0600 0.0000 0.5600 0.0500 Clarity Metals Corp. CMET 329 0.2200 0.2100 0.2150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 233 2.1300 1.8200 1.9000 -0.2500 14.1000 1.8200 CMP Mining Inc. CMP 233 0.1000 0.0800 0.0800 +0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 562 0.8000 0.7400 0.7700 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 389 0.0600 0.0500 0.0500 -0.0050 0.3200 0.0400 Caravan Energy Corporation CNRG 20 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 CENTR Brands Corp. CNTR 1590 0.3900 0.3700 0.3700 -0.0200 0.7000 0.2550 Cypher Metaverse Inc. CODE 115 0.1200 0.1100 0.1200 -0.0100 1.0000 0.0950 Collective Metals Inc. COMT 395 0.1400 0.1400 0.1400 -0.0050 1.5000 0.1000 Core One Labs Inc. COOL 110 0.4750 0.4400 0.4750 +0.0450 1.1400 0.2850 Cosa Resources Corp. COSA 392 0.3550 0.3300 0.3400 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 119 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0450 Cruz Battery Metals Corp. CRUZ 1391 0.1000 0.1000 0.1000 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 710 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0200 Critical Infrastructure Technologies Ltd. CTTT 5 0.5200 0.5200 0.5200 0.0000 0.5700 0.4500 Forte Minerals Corp CUAU 65 0.1500 0.1500 0.1500 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 16228 0.0950 0.0800 0.0900 0.0000 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 3817 4.0100 3.9300 4.0100 -0.0200 10.6800 3.6600 CMX Gold & Silver Corp. CXC 310 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 1333 0.3300 0.3100 0.3200 -0.0200 0.7500 0.2500 Cybeats Technologies Corp. CYBT 596 1.1500 1.1000 1.1500 +0.0300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 3 7.2700 7.2500 7.2500 -0.1100 12.0400 2.9400 DeepRock Minerals Inc. DEEP 320 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 5 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 20 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 210 0.0450 0.0400 0.0450 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 1362 1.7900 1.4200 1.6700 -0.2800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 13 0.6000 0.6000 0.6000 +0.0400 6.0700 0.5400 DeepSpatial Inc. DSAI 4 0.0550 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 20 0.0850 0.0850 0.0850 -0.0050 0.3200 0.0750 Defence Therapeutics Inc DTC 53 3.5700 3.5000 3.5000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 300 0.1750 0.1750 0.1750 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 1 0.2200 0.0000 3.2200 0.1750 Edgemont Gold Corp. EDGM 100 0.0600 0.0600 0.0600 0.0000 0.1800 0.0600 Element79 Gold Corp. ELEM 7113 0.0500 0.0450 0.0450 0.0000 1.0500 0.0450 Element Nutritional Sciences Inc. ELMT 625 0.1750 0.1600 0.1600 -0.0050 0.4250 0.0700 Emergia Inc. EMER 370 0.2800 0.2600 0.2800 -0.0500 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 2060 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0200 EMP Metals Corp. EMPS 238 0.5700 0.5300 0.5300 -0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 30 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Enertopia Corp. ENRT 10 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0400 1CM Inc EPIC 105 1.4400 1.4300 1.4300 0.0000 1.6600 0.7000 Empower Clinics Inc EPW 1377 0.0175 0.0150 0.0150 -0.0025 0.2250 0.0150 ePlay Digital Inc. EPY 695 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 1470 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0850 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 520 0.0350 0.0250 0.0300 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 3012 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 2875 0.1350 0.1175 0.1200 -0.0100 0.6800 0.1175 Eat Well Investment Group Inc. EWG 2425 0.2250 0.2200 0.2200 +0.0100 0.4450 0.1550 Fabled Copper Corp. FABL 2281 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2569 0.1700 0.1650 0.1650 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 60 0.0450 0.0450 0.0450 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 617 0.7100 0.6600 0.6600 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 40 0.0950 0.0900 0.0900 -0.0050 0.2800 0.0900 4Front Ventures Corp. FFNT 249 0.2700 0.2300 0.2350 -0.0150 1.0600 0.2300 Koios Beverage Corp. FIT 2090 0.0400 0.0300 0.0350 -0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 105 0.1650 0.1400 0.1650 +0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 5 0.5700 0.5700 0.5700 0.0000 0.7500 0.4250 FendX Technologies Inc. FNDX 1693 0.4350 0.4100 0.4350 +0.0250 0.4500 0.3000 Fathom Nickel Inc. FNI 3313 0.1000 0.0900 0.0950 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 136 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 35 0.3700 0.3700 0.3700 -0.0100 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 5 1.0500 1.0500 1.0500 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 485 0.2000 0.1700 0.1850 +0.0150 0.2550 0.0850 PlantFuel Life Inc. FUEL 8708 0.0950 0.0850 0.0900 -0.0150 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 260 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 1466 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 990 0.0200 0.0200 0.0200 -0.0050 0.5000 0.0200 Gama Explorations Inc. GAMA 1372 0.8900 0.8700 0.8700 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1499 0.1150 0.1050 0.1150 +0.0050 0.4000 0.1050 GreenBank Capital Inc. GBC 1023 0.0550 0.0400 0.0500 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 166 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 3205 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Gold Digger Resources Inc. GDIG 120 0.4100 0.4100 0.4100 0.0000 0.4100 0.2500 Goodness Growth Holdings Inc. GDNS 1160 0.1900 0.1400 0.1450 -0.0450 2.7000 0.1400 Infinity Stone Ventures Corp GEMS 411 0.1100 0.1050 0.1050 0.0000 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 340 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 140 0.6500 0.6000 0.6000 -0.0100 1.1000 0.3300 Generic Gold Corp. GGC 915 0.0800 0.0700 0.0700 0.0000 0.3250 0.0700 Global Hemp Group Inc. GHG 280 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gemina Laboratories Ltd GLAB 200 0.5800 0.5800 0.5800 -0.0200 0.7600 0.3000 Golden Lake Exploration Inc. GLM 275 0.1050 0.1050 0.1050 +0.0050 0.1750 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 405 0.0900 0.0850 0.0900 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 20 0.1750 0.1700 0.1700 -0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 38631 0.0200 0.0100 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 180 0.0800 0.0800 0.0800 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 280 0.0650 0.0650 0.0650 0.0000 0.1850 0.0600 Goldrea Resources Corp. GOR 840 0.0350 0.0300 0.0350 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 73 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 Madison Metals Inc. GREN 273 0.4000 0.3700 0.3800 -0.0050 1.5000 0.2400 Greenhawk Resources Inc. GRHK 110 0.0350 0.0350 0.0350 0.0000 0.2700 0.0150 Grown Rogue International Inc. GRIN 30 0.1750 0.1650 0.1650 +0.0050 0.1800 0.0650 Goldseek Resources Inc. GSK 110 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 264 0.1450 0.1450 0.1450 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 3096 0.2800 0.2300 0.2500 +0.0200 0.8000 0.1500 Getchell Gold Corp. GTCH 1522 0.3000 0.2750 0.3000 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 485 10.9000 10.6600 10.8700 -0.0300 24.2900 9.8700 The Gummy Project Inc. GUMY 864 0.0200 0.0200 0.0200 -0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2250 0.2200 0.2250 0.0000 1.5000 0.2200 Silver Hammer Mining Corp HAMR 124 0.2450 0.2400 0.2450 +0.0050 0.7400 0.2200 HAVN Life Sciences Inc. HAVN 9731 0.0450 0.0400 0.0400 -0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 120 0.1500 0.1500 0.1500 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 13371 0.1100 0.1000 0.1050 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 221 0.3000 0.2700 0.3000 -0.0050 0.9200 0.2700 Hydrograph Clean Power Inc HG 1542 0.1200 0.1150 0.1200 0.0000 0.2550 0.1000 Heritage Mining Ltd. HML 575 0.1000 0.0950 0.1000 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3640 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0650 Highrock Resources Ltd. HRK 45 0.1300 0.1300 0.1300 +0.0100 0.2000 0.1000 HS GovTech Solutions Inc. HS 1151 0.2800 0.2500 0.2800 +0.0200 0.7400 0.2500 Highlander Silver Corp. HSLV 0 0.1600 0.0000 0.2350 0.0500 High Tide Resources Corp. HTRC 960 0.1600 0.1350 0.1350 -0.0250 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 988 2.2500 2.1500 2.2500 +0.0900 2.5700 0.9200 Headwater Gold Inc. HWG 400 0.3800 0.3500 0.3600 0.0000 0.4400 0.1100 infinitii ai inc. IAI 299 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1074 0.0250 0.0200 0.0200 0.0000 0.1700 0.0200 International Battery Metals Ltd. IBAT 64 1.3000 1.2800 1.3000 +0.0100 7.5000 0.9500 Indigenous Bloom Hemp Corp. IBH 3 0.0200 0.0000 0.1400 0.0100 Golden Independence Mining Corp. IGLD 113 0.4800 0.4600 0.4800 +0.0300 1.2000 0.2700 IM Cannabis Corp. IMCC 71 0.9800 0.9400 0.9700 0.0000 31.5000 0.9200 Interra Copper Corp IMCX 50 0.8000 0.7800 0.8000 +0.0300 1.0800 0.2800 Imagin Medical Inc. IME 3 0.2000 0.0000 0.5000 0.1200 ImagineAR Inc. IP 4102 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 145 1.3500 1.2600 1.2600 -0.1000 1.8400 0.6300 ISM Resources Corp. ISM 195 0.2950 0.2800 0.2950 +0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1214 0.1150 0.1050 0.1100 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 1 2.9900 2.9900 2.9900 +0.2400 4.3500 1.5000 Izotropic Corporation IZO 472 0.3950 0.3850 0.3900 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 132 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 220 0.4000 0.4000 0.4000 +0.0300 0.4000 0.1050 Majuba Hill Copper Corp. JUBA 315 0.2100 0.2000 0.2000 -0.0150 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 372 0.7400 0.6900 0.7000 -0.0200 3.9200 0.6900 American Potash Corp. KCL 260 0.0850 0.0850 0.0850 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 303 0.3600 0.3500 0.3550 +0.0050 1.1800 0.1950 Kingsview Minerals Ltd. KVM 2040 0.0400 0.0300 0.0350 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1165 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 16 2.9500 2.9500 2.9500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 2 0.0700 0.0000 0.5000 0.0050 Leef Brands Inc. LEEF 177 0.0500 0.0450 0.0500 -0.0050 0.2350 0.0450 Li-FT Power Ltd. LIFT 365 8.5400 8.0000 8.4600 +0.2600 16.5000 2.3500 Li-Metal Corp. LIM 40 0.3000 0.2700 0.2700 -0.0250 1.4000 0.2500 SpotLite360 IOT Solutions, Inc LITE 1215 0.0650 0.0600 0.0650 -0.0050 0.1650 0.0600 Lowell Farms Inc. LOWL 45 0.0450 0.0450 0.0450 0.0000 0.5300 0.0350 Liquid Avatar Technologies Inc. LQID 2730 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 3101 0.1500 0.1400 0.1400 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 21 0.3050 0.3050 0.3050 +0.0050 1.3200 0.2300 Love Pharma Inc. LUV 30 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 450 0.1750 0.1650 0.1750 +0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 2191 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0050 Myriad Uranium Corp. M 163 0.3300 0.3000 0.3000 -0.0250 0.4100 0.1000 Manning Ventures Inc. MANN 20 0.0350 0.0350 0.0350 +0.0100 0.0900 0.0250 Max Power Mining Corp MAXX 1180 0.6000 0.5400 0.5500 -0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 10 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 Pharmala Biotech Holdings Inc. MDMA 22871 0.2500 0.1800 0.2350 +0.0200 0.3450 0.0200 Nabati Foods Global Inc. MEAL 240 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Modern Plant Based Foods Inc. MEAT 20 0.2750 0.2750 0.2750 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 215 0.1450 0.1350 0.1450 +0.0050 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 600 0.0300 0.0300 0.0300 0.0000 0.1350 0.0300 Marret High Yield Strategies Fund A MHY.UN 65 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Miza II Resources Inc. MIA 50 0.2300 0.2300 0.2300 +0.0100 0.2300 0.1400 Plant Veda Foods Ltd MILK 194 0.0700 0.0700 0.0700 -0.0050 0.9600 0.0700 Mistango River Resources Inc. MIS 250 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 MLK Gold Ltd MLK 40 0.0300 0.0200 0.0300 -0.0050 0.0900 0.0100 Metallica Metals Corp MM 0 0.0400 0.0000 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 6 0.5700 0.0000 2.9000 0.5700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5384 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0050 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 5 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 340 0.0900 0.0900 0.0900 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 310 0.1000 0.0750 0.1000 -0.0050 0.3500 0.0750 Doseology Sciences Inc MOOD 300 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0200 Moss Genomics Inc. MOSS 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 12 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 10 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 4984 0.1800 0.1500 0.1700 +0.0300 0.1800 0.0350 MariMed Inc. MRMD 0 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 270 0.2500 0.2300 0.2400 -0.0100 0.6300 0.2300 Musk Metals Corp MUSK 295 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 356 0.0850 0.0700 0.0850 +0.0150 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 3847 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0250 MetaWorks Platforms, Inc. MWRK 346 0.1100 0.0850 0.0850 0.0000 0.2400 0.0050 PanGenomic Health Inc. NARA 1565 0.0850 0.0800 0.0850 +0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 1840 0.1100 0.0900 0.1050 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 651 0.1050 0.1000 0.1050 0.0000 0.5500 0.0900 Nerds On Site Inc. NERD 40 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1235 0.1500 0.1350 0.1400 -0.0100 0.3000 0.0350 Exploits Discovery Corp. NFLD 1947 0.2050 0.1850 0.1850 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 31 0.1300 0.1200 0.1200 -0.0200 0.3100 0.1000 Nine Mile Metals Ltd. NINE 2424 0.2500 0.2250 0.2500 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.0600 0.0000 0.8000 0.0550 New Leaf Ventures Inc. NLV 35 0.2400 0.2200 0.2250 -0.0100 0.7000 0.0950 Norsemont Mining Inc. NOM 454 0.2750 0.2500 0.2750 +0.0100 0.8600 0.2500 Nova Mentis Life Sciences Corp. NOVA 898 0.0600 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2898 0.0700 0.0600 0.0700 +0.0050 0.4200 0.0450 Northstar Gold Corp. NSG 3900 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 6 0.0500 0.0000 0.1500 0.0200 NexTech AR Solutions Corp NTAR 518 0.7300 0.6900 0.7300 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 749 0.3650 0.3300 0.3400 -0.0250 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 230 0.0550 0.0500 0.0550 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 381 0.2200 0.2100 0.2100 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 3 0.2500 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 50 0.1350 0.1350 0.1350 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 10 0.1850 0.1850 0.1850 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 251 0.0050 0.0050 0.0050 -0.0025 0.0200 0.0050 Oberon Uranium Corp. OBRN 4913 0.1750 0.1400 0.1450 -0.0300 1.0400 0.1400 Permex Petroleum Corporation OIL 12 5.2000 5.1000 5.1000 +0.1000 16.5000 1.9000 Nextleaf Solutions Ltd. OILS 1150 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 82 0.2100 0.2050 0.2100 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 175 0.2600 0.2550 0.2600 +0.0250 0.3350 0.1300 One World Lithium Inc. OWLI 1320 0.0600 0.0550 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 710 0.0450 0.0450 0.0450 0.0000 0.2100 0.0250 XTM Inc. PAID 1185 0.1500 0.1450 0.1500 0.0000 0.3700 0.1000 Newpath Resources Inc. PATH 30 0.3300 0.3300 0.3300 -0.0250 0.6000 0.0600 Provenance Gold Corp. PAU 2505 0.1350 0.1200 0.1200 +0.0100 0.1600 0.0400 Planet Based Foods Global Inc. PBF 425 0.0800 0.0800 0.0800 -0.0050 0.2650 0.0800 POSaBIT Systems Corporation PBIT 524 1.1400 1.0800 1.1000 +0.0400 1.4700 0.5000 Perk Labs Inc. PERK 1022 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 387 0.7500 0.7000 0.7200 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1527 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 8985 0.0150 0.0100 0.0100 -0.0025 0.0600 0.0100 PeakBirch Commerce Inc. PKB 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ParcelPal Logistics Inc PKG 1441 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 518 0.7100 0.6900 0.6900 0.0000 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 0.0100 0.0000 1.5000 0.0050 Better Plant Sciences Inc. PLNT.X 30 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 162 1.0700 1.0300 1.0700 +0.0400 3.4200 0.8300 Pampa Metals Corporation PM 1575 0.1400 0.1300 0.1300 +0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 0 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 785 0.1150 0.1100 0.1150 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 30 0.2400 0.2350 0.2350 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 515 0.6100 0.5800 0.6000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 481 0.1000 0.0400 0.1000 0.0000 0.1000 0.0025 POWR Lithium Corp. POWR 6 0.3400 0.3400 0.3400 +0.0600 1.0400 0.2600 Pure to Pure Beauty Inc. PPB 21 0.0800 0.0800 0.0800 +0.0200 0.4600 0.0150 PreveCeutical Medical Inc. PREV 430 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 525 0.3200 0.3050 0.3200 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 1453 0.1750 0.1650 0.1750 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 145 0.1400 0.1350 0.1400 0.0000 0.5000 0.1000 Prudent Minerals Corp. PRUD 406 0.1050 0.1050 0.1050 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 450 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 141 0.1300 0.1100 0.1300 +0.0100 0.1800 0.0100 Platinex Inc. PTX 4100 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 10 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 26860 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 310 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 613 0.1600 0.1200 0.1300 +0.0300 0.6000 0.0400 Quantum Battery Metals Corp QBAT 989 0.7800 0.7200 0.7600 +0.0600 1.7000 0.2800 Quinsam Capital Corporation QCA 550 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0550 Quebec Innovative Materials Corp. QIMC 7 0.0350 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 2699 0.1100 0.0950 0.1050 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 830 0.1050 0.1000 0.1000 0.0000 0.2850 0.0900 Quizam Media Corporation QQ 14 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Railtown AI Technologies Inc RAIL 131 0.1000 0.0800 0.0900 -0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 1250 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 31 0.2500 0.2500 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 763 0.2400 0.2150 0.2400 +0.0150 0.7800 0.1050 RDARS Inc. RDRS 62 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 1290 0.0850 0.0750 0.0800 0.0000 0.2950 0.0750 Rock Edge Resources Ltd. REDG 260 0.0850 0.0750 0.0850 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 600 0.4600 0.4300 0.4450 -0.0250 0.8900 0.1350 Renforth Resources Inc. RFR 741 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 83 0.7000 0.6900 0.6900 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 205 0.1250 0.1200 0.1250 +0.0050 1.8700 0.1100 Refined Metals Corp. RMC 708 0.2200 0.1900 0.2000 -0.0100 0.4900 0.0700 Recharge Resources Ltd. RR 32877 0.2600 0.1900 0.1900 -0.0650 0.7500 0.1200 Rush Rare Metals Corp. RSH 53 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0650 Revive Therapeutics Ltd. RVV 12662 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4435 0.0850 0.0700 0.0800 -0.0050 0.4000 0.0600 Silver Sands Resources Corp. SAND 1830 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sanu Gold Corp. SANU 375 0.2000 0.1850 0.1900 -0.0150 0.4600 0.1700 Sasquatch Resources Corp. SASQ 40 0.0750 0.0750 0.0750 +0.0100 0.2000 0.0550 Sassy Gold Corp. SASY 266 0.1250 0.1200 0.1200 -0.0050 0.4800 0.1100 SBD Capital Corp. SBD 70 0.0950 0.0950 0.0950 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 10 0.1300 0.1300 0.1300 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.9200 1.9200 1.9200 +0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 1000 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Scotch Creek Ventures Inc. SCV 35 0.1900 0.1900 0.1900 -0.0100 0.8000 0.1800 Scryb Inc. SCYB 136 0.1150 0.1050 0.1100 +0.0050 0.2050 0.0850 Silver Eagle Mines Inc. SEM 440 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 140 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 20 0.2200 0.2200 0.2200 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 657 2.7800 2.6700 2.6900 -0.0700 4.1000 0.8000 ShiftCarbon Inc. SHFT 3454 0.0700 0.0650 0.0700 0.0000 0.3550 0.0550 Grounded People Apparel Inc. SHOE 1 1.3000 1.3000 1.3000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 15 0.5000 0.5000 0.5000 +0.0900 0.7400 0.2600 Shoal Point Energy Ltd. SHP 970 0.0300 0.0200 0.0300 0.0000 0.0650 0.0200 Sharc International Systems Inc. SHRC 355 0.2450 0.2400 0.2450 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 2863 0.1350 0.1200 0.1350 +0.0150 0.2700 0.0800 Sixty Six Capital Inc. SIX 745 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 233 0.0200 0.0150 0.0150 0.0000 0.1700 0.0100 Sekur Private Data Ltd. SKUR 670 0.1300 0.1150 0.1250 0.0000 0.3950 0.0400 Silver Dollar Resources Inc. SLV 26 0.3100 0.2950 0.3100 +0.0100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 200 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 54482 0.0900 0.0700 0.0800 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 115 0.0950 0.0900 0.0950 -0.0050 1.6500 0.0900 SoLVBL Solutions Inc SOLV 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 443 0.1800 0.1650 0.1650 -0.0050 0.2700 0.0200 Spey Resources Corp. SPEY 734 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0450 Spirit Blockchain Capital Inc. SPIR 250 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 195 0.0500 0.0500 0.0500 0.0000 0.1350 0.0400 New Wave Holdings Corp. SPOR 50 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 Spetz Inc. SPTZ 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 350 0.3500 0.3500 0.3500 +0.0200 0.6000 0.2000 StateHouse Holdings Inc STHZ 60 0.0600 0.0600 0.0600 -0.0150 0.8000 0.0600 SolarBank Corporation SUNN 78 2.8000 2.7800 2.8000 0.0000 2.9000 1.7500 Supernova Metals Corp. SUPR 105 0.1100 0.1100 0.1100 -0.0150 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 585 0.1300 0.1300 0.1300 +0.0050 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 1856 0.1750 0.1700 0.1700 -0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 100 0.1050 0.1050 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 4115 0.3100 0.2500 0.2950 -0.0150 1.8100 0.2500 Taurus Gold Corp. TAUR 200 0.1600 0.1500 0.1600 +0.0050 0.2400 0.1050 Transcanna Holdings Inc. TCAN 170 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 39395 0.4100 0.3700 0.3900 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2694 0.2200 0.1800 0.2000 +0.0300 0.3450 0.0450 Telescope Innovations Corp. TELI 59 0.2200 0.2150 0.2150 +0.0150 0.6900 0.2000 TerrAscend Corp. TER 1004 2.0800 1.9900 2.0600 +0.0300 7.5600 1.3500 Tevano Systems Holdings Inc. TEVO 615 0.1200 0.1050 0.1200 +0.0200 0.5000 0.0100 Targa Exploration Corp. TEX 641 0.4200 0.3500 0.3600 -0.0200 2.1100 0.0600 1933 Industries Inc. TGIF 1075 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 300 0.0750 0.0750 0.0750 +0.0250 0.3000 0.0450 Torrent Gold Inc. TGLD 910 0.1500 0.1400 0.1400 -0.0100 0.5800 0.1400 THC Biomed Intl Ltd THC 3560 0.0550 0.0400 0.0550 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 780 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0350 Cansortium Inc. TIUM.U 250 0.0800 0.0750 0.0800 0.0000 0.4050 0.0750 Temas Resources Corp. TMAS 3863 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 300 0.7500 0.6300 0.7300 -0.0700 2.3700 0.0800 Tartisan Nickel Corp. TN 408 0.1300 0.1200 0.1200 -0.0100 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 200 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 855 0.7000 0.6900 0.7000 +0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 2044 0.3950 0.3650 0.3950 +0.0350 0.7000 0.2700 Tarachi Gold Corp. TRG 2070 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 Red Light Holland Corp. TRIP 2576 0.1200 0.1100 0.1150 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 10 0.1600 0.1600 0.1600 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 50 0.0400 0.0350 0.0350 0.0000 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 821 8.0500 7.6900 7.7900 -0.1000 27.4200 7.6200 Tryp Therapeutics Inc TRYP 830 0.0700 0.0600 0.0700 +0.0050 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 880 0.1300 0.1200 0.1300 -0.0050 0.1450 0.0650 Two Hands Corporation TWOH 6 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 172 0.8000 0.7600 0.7800 -0.0600 2.4000 0.3050 Ubique Minerals Limited UBQ 420 0.1400 0.1200 0.1400 +0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 10 6.8300 5.0400 6.8300 +2.8300 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 410 0.1250 0.1150 0.1150 -0.0050 0.1850 0.0950 Ultra Brands Ltd. ULTA 45 0.0400 0.0400 0.0400 0.0000 0.4000 0.0250 United Lithium Corp. ULTH 1608 0.3100 0.2700 0.2750 -0.0050 0.5000 0.1350 UpSnap Inc. UP 220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1669 0.2000 0.1800 0.2000 +0.0100 0.2150 0.1400 First American Uranium Inc. URM 50 0.2200 0.1950 0.1950 -0.0350 0.3050 0.0350 First Uranium Resources Ltd URNM 115 0.1200 0.1200 0.1200 0.0000 0.5200 0.0550 American Pacific Mining Corp. USGD 719 0.3400 0.3300 0.3300 -0.0100 0.9400 0.2700 Kraken Energy Corp. UUSA 4621 0.3700 0.3000 0.3700 +0.0650 1.9000 0.2700 Puranium Energy Ltd. UX 1400 0.1150 0.1000 0.1000 -0.0150 0.9000 0.1000 Valorem Resources Inc. VALU 945 0.7400 0.7000 0.7200 +0.0200 1.2250 0.2000 Vital Battery Metals Inc. VBAM 862 0.3900 0.3400 0.3700 -0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 40 0.0550 0.0500 0.0500 +0.0250 0.1500 0.0250 PlantX Life Inc VEGA 1409 0.0300 0.0300 0.0300 0.0000 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 6664 0.0400 0.0400 0.0400 0.0000 0.6400 0.0150 Vext Science, Inc. VEXT 825 0.2500 0.2400 0.2500 +0.0150 0.6200 0.1850 Vibe Growth Corporation VIBE 20 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 775 0.1000 0.0950 0.1000 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 2790 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 VPN Technologies Inc. VPN 1 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 1152 0.0750 0.0700 0.0750 -0.0050 0.1950 0.0450 Verano Holdings Corp. VRNO 2104 4.0800 3.8100 3.8100 -0.2000 12.6400 3.5300 VSBLTY Groupe Technologies Corp. VSBY 5785 0.1650 0.1400 0.1550 +0.0150 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 410 0.0200 0.0150 0.0150 -0.0150 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0200 0.0200 0.0200 +0.0050 0.4400 0.0100 Wesana Health Holdings Inc. WESA 438 0.0500 0.0500 0.0500 -0.0100 1.0200 0.0300 West Mining Corp. WEST 30 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1195 0.1300 0.1300 0.1300 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 2380 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 2 0.2200 0.0000 0.4650 0.0900 American Aires Inc. WIFI 516 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 44 0.0750 0.0500 0.0750 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 80 0.1050 0.0900 0.1050 -0.0150 0.7500 0.0900 Western Star Resources Inc. WSR 96 0.2000 0.1950 0.2000 0.0000 0.3000 0.1500 The Alkaline Water Company Inc. WTER 52 0.2100 0.2000 0.2100 -0.0050 1.2400 0.1800 Western Uranium & Vanadium Corp. WUC 850 1.0100 0.9600 1.0000 +0.0300 2.6900 0.8700 Xebra Brands Ltd XBRA 414 0.2100 0.1700 0.1950 +0.0300 1.2500 0.0350 X1 Entertainment Group Inc. XONE 689 0.0250 0.0200 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 660 0.0900 0.0900 0.0900 0.0000 0.5600 0.0900 Adastra Holdings Ltd. XTRX 232 0.5900 0.5400 0.5600 -0.0300 2.0000 0.1050 Yellow Stem Tech Inc. YY 100 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1790 0.1500 0.1400 0.1450 -0.0050 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.015 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.085 0.100 1.1500 0.0800 ApartmentLove Inc. APLV 0.140 0.155 0.3800 0.0800 Argo Living Soils Corp ARGO 0.120 0.150 0.2500 0.0700 Armada Mercantile Ltd. ARM 0.365 0.475 0.5000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Inflection Resources Ltd. AUCU 0.180 0.185 0.2200 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.1100 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Body and Mind Inc. BAMM 0.060 0.070 0.2700 0.0500 Bird River Resources Inc. BDR 0.085 0.105 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.075 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.120 0.155 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.075 0.110 0.5500 0.0650 Bolt Metals Corp. BOLT 0.420 0.990 1.5500 0.3500 Brascan Gold Inc BRAS 0.025 0.030 0.2600 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 0.110 0.125 0.3850 0.1000 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Certive Solutions Inc. CBP 0.035 0.045 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.045 0.1150 0.0200 CleanGo Innovations Inc. CGII 0.250 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.080 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Crestview Exploration Inc. CRS 0.095 0.120 0.2400 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 C2C Gold Corp CTOC 0.045 0.055 0.2550 0.0400 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.010 0.015 0.0500 0.0050 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.290 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1350 0.0500 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 EnviroMetal Technologies Inc. ETI 0.055 0.065 0.2800 0.0550 Etruscus Resources Corp. ETR 0.155 0.175 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.015 0.0450 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1150 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.065 0.080 0.1500 0.0150 Golden Spike Resources Corp GLDS 0.170 0.180 0.4000 0.1000 Gallagher Security Corp. GLL 0.040 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0250 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.5500 0.0050 G2 Energy Corp. GTOO 0.010 0.015 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.6800 0.0300 Global Wellness Strategies Inc. GWS 0.075 0.150 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1200 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.075 0.110 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.090 0.6000 0.0700 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.055 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.380 0.400 0.4750 0.1400 Hi-View Resources Inc HVW 0.065 0.110 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.130 0.1500 0.1100 HYTN Innovations Inc HYTN 0.060 0.080 0.2900 0.0050 IC Capitalight Corp. IC 0.020 0.040 0.0850 0.0150 ThreeD Capital Inc. IDK 0.335 0.360 0.7800 0.2550 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 InnoCan Pharma Corporation INNO 0.250 0.260 0.6700 0.1950 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.020 0.0850 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.060 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.110 0.2000 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.285 0.340 0.6500 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.070 0.080 0.3400 0.0600 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2500 0.0150 La Imperial Resources Inc. LAI 0.035 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.120 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2000 0.0400 Lida Resources Inc. LIDA 0.380 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Live Energy Minerals Corp. LIVE 0.600 0.650 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.130 0.250 0.2300 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lobe Sciences Ltd. LOBE 0.035 0.040 0.2900 0.0300 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.075 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0600 0.0100 Mary Agrotechnologies Inc MARY 0.060 0.100 0.5000 0.0800 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.0800 0.0050 Metalite Resources Inc. METL 0.035 0.040 0.1700 0.0250 Maple Leaf Green World Inc. MGW 0.055 0.060 0.1350 0.0400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.030 0.035 0.1050 0.0300 Maven Brands Inc MJ 0.035 0.055 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 1.3000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0850 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.085 0.100 0.3500 0.0550 Bettermoo(d) Food Corporation MOOO 2.800 4.500 16.7000 3.0000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.100 0.160 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.055 0.070 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.160 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Northern Lights Resources Corp. NLR 0.015 0.020 0.2000 0.0100 Nova Net Lease REIT NNL.U 0.100 0.160 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0600 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2500 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.2050 0.0150 PUDO Inc. PDO 1.650 1.700 2.1600 0.7500 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6000 0.0100 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.075 0.085 0.2800 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 PowerStone Metals Corp. PS 0.085 0.095 0.1200 0.0750 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.090 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.060 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.180 0.200 0.4600 0.1650 Red Lake Gold Inc. RGLD 0.055 0.065 0.1800 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.065 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Scout Minerals Corp. SCTM 0.150 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.020 0.045 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.300 0.320 0.4050 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.8000 0.0050 Royal Wins Corporation SKLL 0.1500 0.0650 SLANG Worldwide Inc. SLNG 0.030 0.035 0.3300 0.0250 Starlo Ventures Ltd. SLO 0.070 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.120 0.145 0.4000 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.700 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.330 0.340 0.3600 0.2500 Straightup Resources Inc. ST 0.075 0.080 0.1700 0.0200 Starmet Ventures Inc. STAR 0.190 0.250 0.3000 0.1000 Stem Holdings Inc. STEM 0.020 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.070 0.080 0.1500 0.0700 Steep Hill Inc. STPH 0.005 0.0400 0.0050 S2 Minerals Inc. STWO 0.100 0.140 0.2700 0.0850 Starrex International Ltd. STX 1.450 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.050 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1250 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Terra Balcanica Resources Corp. TERA 0.080 0.090 0.2000 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.400 4.4900 2.0100 Teako Minerals Corp. TMIN 0.090 0.130 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.035 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.500 87.000 100.5000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Tuga Innovations, Inc. TUGA 0.045 0.065 0.5500 0.0450 Global UAV Technologies Ltd. UAV 0.220 0.270 0.7300 0.1600 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 Urbana Corporation URB 3.690 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.2000 0.0200 Veji Holdings Ltd. VEJI 0.010 0.2800 0.0050 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1900 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.075 0.3750 0.0450 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.450 0.495 0.5000 0.2800 XR Immersive Tech Inc. VRAR 0.030 0.035 0.1700 0.0250 Vortex Energy Corp. VRTX 0.650 0.740 0.5000 0.1000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.060 0.1750 0.0200 Victory Square Technologies Inc. VST 0.125 0.135 0.2400 0.1000 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.075 0.080 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.140 0.170 0.2500 0.0700 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2900 0.0200 Xigem Technologies Corporation XIGM 0.050 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.135 0.140 0.1700 0.1000 XS Financial Inc. XSF 0.065 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Komo Plant Based Foods Inc. YUM 0.120 0.190 0.8500 0.1000 ZeU Technologies Inc. ZEU 0.035 0.055 0.2500 0.0250 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.225 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2900 0.0200 Trades: 11,147 Total Volume: 64,807,053 Total Value: $14,182,705 Advanced: 142 Declined: 166 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.