CNSX Trading Daily Market Summary March 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 490 0.9700 0.9400 0.9400 -0.0100 4.1500 0.9400 Albert Labs International Corp. ABRT 76 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1642 0.2500 0.2250 0.2400 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 280 0.4700 0.4550 0.4700 -0.0050 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.4650 0.0000 1.7700 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.7100 0.7100 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 570 0.9600 0.9400 0.9600 +0.0400 1.1500 0.4800 Adamant Holdings Inc. ADMT 894 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Adaptogenics Health Corp. ADPT 15 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 3731 0.1900 0.1600 0.1800 +0.0200 0.2150 0.0550 Acme Gold Company Limited AGE 1 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 835 0.3000 0.2800 0.2800 -0.0400 1.7375 0.2800 Agra Ventures Ltd AGRA 52 0.0050 0.0050 0.0050 -0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 118 0.4700 0.4200 0.4700 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 63 0.0700 0.0650 0.0700 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 79 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alpha Copper Corp ALCU 144 0.1550 0.1300 0.1500 0.0000 1.0200 0.1300 Alerio Gold Corp. ALE 1050 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0300 Ambari Brands Inc. AMB 110 0.4000 0.3950 0.4000 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 1430 0.2250 0.2200 0.2200 0.0000 0.4350 0.1950 AMPD Ventures Inc. AMPD 3429 0.0500 0.0500 0.0500 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 1065 0.4550 0.3200 0.4550 +0.0950 0.7500 0.1850 Alchemist Mining Inc. AMS 235 0.6000 0.5600 0.6000 -0.0100 0.7000 0.1250 Appia Rare Earths & Uranium Corp API 1232 0.2850 0.2600 0.2850 +0.0050 0.7600 0.2250 Global Compliance Applications Corp. APP 630 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Argo Gold Inc. ARQ 530 0.0900 0.0900 0.0900 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 20 0.1200 0.1200 0.1200 0.0000 0.4800 0.1000 Aretto Wellness Inc ARTO 122 0.0700 0.0550 0.0700 +0.0100 3.5000 0.0500 Arway Corporation ARWY 82 1.0700 1.0300 1.0500 +0.0300 2.9500 0.6700 Asante Gold Corporation ASE 15861 1.6400 1.5200 1.5900 +0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 1120 0.0750 0.0700 0.0700 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 14275 0.2050 0.1700 0.2050 +0.0250 0.3500 0.1000 Athena Gold Corporation ATHA 470 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1 0.0700 0.0000 0.2200 0.0500 Atlas Global Brands Inc. ATL 34 0.4550 0.4550 0.4550 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 0 0.1000 0.0000 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 130 0.2100 0.1900 0.1900 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 2110 0.2000 0.1900 0.1900 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 2480 0.0250 0.0200 0.0200 -0.0050 0.4450 0.0200 Emperor Metals Inc. AUOZ 1116 0.1750 0.1400 0.1700 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 2165 0.2450 0.2100 0.2100 -0.0100 1.1400 0.1600 Aurwest Resources Corporation AWR 60 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 714 0.9000 0.8600 0.8900 0.0000 17.4000 0.8600 Ayurcann Holdings Corp AYUR 130 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 1227 0.0800 0.0700 0.0700 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 930 0.0700 0.0650 0.0700 +0.0100 0.2700 0.0500 Dark Star Minerals Inc. BATT 168 0.0650 0.0500 0.0500 -0.0150 0.1500 0.0500 Blueberries Medical Corp. BBM 5 0.0350 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 50 0.1500 0.1400 0.1500 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 215 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 153 0.1050 0.1050 0.1050 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 50 0.0750 0.0700 0.0750 -0.0050 0.2350 0.0700 Bhang Inc. BHNG 1991 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 BioHarvest Sciences Inc. BHSC 1078 0.2100 0.1950 0.1950 -0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 647 0.3200 0.3100 0.3100 -0.0100 0.8000 0.2200 Biome Grow Inc. BIO 41 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 225 0.0650 0.0600 0.0650 0.0000 0.2600 0.0600 Blender Bites Limited BITE 5 6.0000 6.0000 6.0000 +0.1700 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 420 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0500 Blue Lagoon Resources Inc. BLLG 115 0.2750 0.2750 0.2750 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 981 0.4150 0.3750 0.3750 -0.0400 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2507 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 1495 0.1100 0.1000 0.1050 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 5 0.1350 0.1350 0.1350 -0.0050 0.5500 0.0600 BnSellit Technology Inc BNSL 1 0.1100 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 21 0.6700 0.6600 0.6600 +0.0100 2.2500 0.4000 Brascan Gold Inc BRAS 64 0.0300 0.0250 0.0300 0.0000 0.2450 0.0200 Braxia Scientific Corp BRAX 10775 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 23612 0.0450 0.0300 0.0450 +0.0200 0.2100 0.0200 Canadian Palladium Resources Inc. BULL 80 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Blockchain Venture Capital Inc. BVCI 20 0.9700 0.9200 0.9700 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1000 2.1000 2.1000 +0.1000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 42 0.4000 0.4000 0.4000 +0.0550 0.4300 0.0950 Sprout AI Inc. BYFM 470 0.0700 0.0650 0.0700 0.0000 0.1100 0.0300 BZAM Ltd. BZAM 541 0.3800 0.3100 0.3800 +0.0550 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 580 0.1250 0.1250 0.1250 +0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 9 0.0500 0.0000 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 4004 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 12503 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 Cashbox Ventures Ltd. CBOX.X 817 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 4340 0.0350 0.0350 0.0350 -0.0200 0.1000 0.0200 Core Assets Corp. CC 1040 0.2200 0.2100 0.2100 -0.0050 0.8800 0.2100 Carlyle Commodities Corp. CCC 1641 0.1550 0.1450 0.1550 +0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 1822 0.7400 0.6900 0.7400 +0.0500 3.8200 0.6800 Canadian Copper Inc. CCI 107 0.0900 0.0850 0.0900 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 540 0.0550 0.0500 0.0500 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 548 1.3000 1.1400 1.1500 -0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 815 0.1100 0.1050 0.1050 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 255 0.2000 0.1500 0.1950 -0.0050 0.3800 0.1200 Cartier Silver Corporation CFE 50 0.6500 0.6400 0.6500 +0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 978 0.3300 0.3000 0.3100 0.0000 0.4000 0.1500 Norris Lithium Inc. CHCK 95 0.2800 0.2800 0.2800 0.0000 0.7000 0.0300 Chemistree Technology Inc. CHM 55 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0200 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 2794 2.1700 2.0600 2.1700 +0.0600 7.9000 2.0200 Christina Lake Cannabis Corp CLC 10 0.0800 0.0800 0.0800 +0.0050 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 210 0.0600 0.0500 0.0600 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 5 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 405 0.2150 0.2100 0.2150 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 41 1.9000 1.8000 1.8000 -0.1000 14.1000 1.8000 CMP Mining Inc. CMP 270 0.1000 0.0850 0.0850 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 190 0.7600 0.7300 0.7500 -0.0200 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 30 0.0600 0.0600 0.0600 +0.0100 0.3200 0.0400 CENTR Brands Corp. CNTR 180 0.3750 0.3750 0.3750 +0.0050 0.7000 0.2550 Cypher Metaverse Inc. CODE 260 0.1200 0.1100 0.1100 -0.0100 1.0000 0.0950 Collective Metals Inc. COMT 345 0.1400 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 153 0.4200 0.3900 0.4100 -0.0650 1.1400 0.2850 Cosa Resources Corp. COSA 30 0.3400 0.3400 0.3400 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 9 0.0950 0.0950 0.0950 -0.0250 0.2350 0.0500 Cruz Battery Metals Corp. CRUZ 3072 0.1000 0.0950 0.0950 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 2400 0.0450 0.0400 0.0400 +0.0050 0.1500 0.0200 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5300 0.5300 0.5300 +0.0100 0.5700 0.4500 Forte Minerals Corp CUAU 265 0.1400 0.1400 0.1400 -0.0100 0.2500 0.1300 Cult Food Science Corp CULT 26755 0.0950 0.0850 0.0850 -0.0050 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 4629 4.0000 3.8100 3.8100 -0.2000 10.6800 3.6600 City View Green Holdings Inc. CVGR 610 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 CMX Gold & Silver Corp. CXC 660 0.0800 0.0650 0.0750 -0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 479 0.3350 0.3150 0.3200 0.0000 0.7500 0.2500 Cybeats Technologies Corp. CYBT 243 1.1500 1.0600 1.0800 -0.0700 1.6500 0.8200 DeepRock Minerals Inc. DEEP 300 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 500 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 24 0.0700 0.0700 0.0700 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 60 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 371 1.8400 1.7200 1.7800 +0.1100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 6 0.6100 0.6100 0.6100 +0.0100 6.0700 0.5400 Defence Therapeutics Inc DTC 52 3.6000 3.4500 3.4500 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 326 0.1750 0.1600 0.1700 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 7 0.2100 0.2100 0.2100 -0.0100 3.2200 0.1750 Edgemont Gold Corp. EDGM 225 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0600 Element79 Gold Corp. ELEM 1812 0.0500 0.0400 0.0450 0.0000 1.0500 0.0400 Element Nutritional Sciences Inc. ELMT 1275 0.1700 0.1550 0.1550 -0.0050 0.4250 0.0700 Emergia Inc. EMER 100 0.3100 0.2900 0.2900 +0.0100 1.3400 0.2000 Canamera Energy Metals Corp. EMET 3 0.2500 0.0000 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 250 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 1279 0.5800 0.5200 0.5700 +0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 4 0.0300 0.0000 0.1250 0.0200 Enertopia Corp. ENRT 239 0.0650 0.0500 0.0550 -0.0050 0.0900 0.0400 Empower Clinics Inc EPW 2911 0.0200 0.0150 0.0200 +0.0050 0.2250 0.0150 ePlay Digital Inc. EPY 537 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 1344 0.0950 0.0850 0.0900 0.0000 0.4000 0.0850 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 500 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 ESGold Corp. ESAU 5098 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 905 0.1300 0.1175 0.1300 +0.0100 0.6800 0.1175 EnviroMetal Technologies Inc. ETI 2366 0.0700 0.0600 0.0600 -0.0050 0.2800 0.0550 Etruscus Resources Corp. ETR 165 0.1750 0.1550 0.1750 +0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3638 0.2250 0.2100 0.2100 -0.0100 0.4450 0.1550 Fabled Copper Corp. FABL 1010 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2876 0.1800 0.1700 0.1800 +0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 280 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 187 0.6400 0.6200 0.6300 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 1370 0.1000 0.0750 0.1000 +0.0100 0.2800 0.0750 55 North Mining Inc. FFF 39 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 4Front Ventures Corp. FFNT 511 0.2550 0.2350 0.2450 +0.0100 1.0600 0.2300 Koios Beverage Corp. FIT 1084 0.0400 0.0300 0.0400 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 110 0.1600 0.1550 0.1550 -0.0100 0.2500 0.1150 FendX Technologies Inc. FNDX 600 0.4300 0.4200 0.4200 -0.0150 0.4500 0.3000 Fathom Nickel Inc. FNI 9078 0.1100 0.0950 0.1100 +0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 522 0.3600 0.3550 0.3550 -0.0150 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 5 1.0500 1.0500 1.0500 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 406 0.2000 0.1800 0.1800 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 270 0.0950 0.0900 0.0950 +0.0050 0.7100 0.0550 High Fusion Inc FUZN 3424 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Flow Metals Corp. FWM 165 0.1100 0.1050 0.1050 -0.0050 0.3500 0.0850 GABY Inc. GABY 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 210 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Gama Explorations Inc. GAMA 594 0.9000 0.8900 0.9000 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 892 0.1250 0.1100 0.1100 -0.0050 0.4000 0.1050 GreenBank Capital Inc. GBC 140 0.0500 0.0450 0.0450 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 310 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 1 0.4100 0.0000 0.4100 0.2500 Goodness Growth Holdings Inc. GDNS 1016 0.1600 0.1300 0.1500 +0.0050 2.7000 0.1300 Infinity Stone Ventures Corp GEMS 1122 0.1050 0.1000 0.1050 0.0000 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 760 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 193 0.6300 0.6100 0.6300 +0.0300 1.1000 0.3300 Generic Gold Corp. GGC 147 0.0750 0.0550 0.0700 0.0000 0.3250 0.0550 Global Hemp Group Inc. GHG 2540 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1002 0.0800 0.0650 0.0800 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 110 0.5700 0.5600 0.5700 -0.0100 0.7600 0.3000 Golden Spike Resources Corp GLDS 25 0.1800 0.1700 0.1700 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 965 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 8645 0.0950 0.0850 0.0900 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 12630 0.0150 0.0100 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 57 0.0750 0.0750 0.0750 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 3198 0.0700 0.0550 0.0600 -0.0050 0.1850 0.0550 Gold Port Corporation GPO 160 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 Madison Metals Inc. GREN 220 0.3950 0.3800 0.3800 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 110 0.1700 0.1600 0.1600 -0.0050 0.1800 0.0650 Weekapaug Lithium Limited GRUV 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 150 0.0450 0.0450 0.0450 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 219 0.1450 0.1350 0.1450 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 671 0.2800 0.2500 0.2700 +0.0200 0.8000 0.1500 Getchell Gold Corp. GTCH 889 0.2950 0.2650 0.2650 -0.0350 0.7200 0.2150 Green Thumb Industries Inc. GTII 1462 10.8400 10.5500 10.7600 -0.1100 24.2900 9.8700 G2 Energy Corp. GTOO 2770 0.0100 0.0100 0.0100 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 200 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 310 0.2350 0.2250 0.2350 +0.0100 1.5000 0.2200 Global Wellness Strategies Inc. GWS 15 0.1500 0.1500 0.1500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 435 0.2550 0.2450 0.2500 +0.0050 0.7400 0.2200 Harrys Manufacturing Inc. HARY 35 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 285 0.0450 0.0450 0.0450 +0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 87 0.1550 0.1450 0.1450 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 12780 0.1150 0.1050 0.1050 0.0000 0.1850 0.0700 Global Helium Corp. HECO 368 0.3200 0.3000 0.3200 +0.0200 0.9200 0.2700 Herbal Dispatch Inc. HERB 65 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3756 0.1200 0.1150 0.1200 0.0000 0.2550 0.1000 Humble & Fume Inc HMBL 1 0.0950 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 740 0.1000 0.0900 0.1000 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3420 0.0700 0.0650 0.0700 0.0000 0.1500 0.0650 Highrock Resources Ltd. HRK 43 0.1450 0.1400 0.1400 +0.0100 0.2000 0.1000 Hero Innovation Group Inc. HRO 521 0.3000 0.1100 0.3000 +0.0500 0.3000 0.0500 HS GovTech Solutions Inc. HS 155 0.2800 0.2700 0.2800 0.0000 0.7400 0.2500 Highlander Silver Corp. HSLV 200 0.1600 0.1600 0.1600 0.0000 0.2300 0.0500 High Tide Resources Corp. HTRC 40 0.1500 0.1450 0.1450 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 973 2.3100 2.1600 2.1700 -0.0800 2.5700 0.9200 Gold Hunter Resources Inc HUNT 35 0.3800 0.3750 0.3750 -0.0250 0.4750 0.1400 Headwater Gold Inc. HWG 157 0.3850 0.3500 0.3850 +0.0250 0.4400 0.1100 iAnthus Capital Holdings Inc. IAN 1645 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 75 1.3000 1.2450 1.2550 -0.0450 7.5000 0.9500 Indigenous Bloom Hemp Corp. IBH 570 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 42 0.3350 0.3350 0.3350 -0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 395 0.5200 0.4850 0.5200 +0.0400 1.2000 0.2700 IGEN Networks Corp. IGN 4 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 145 1.0500 1.0000 1.0000 +0.0300 31.5000 0.9200 Imagin Medical Inc. IME 78 0.2350 0.1900 0.2350 +0.0350 0.5000 0.1200 InnoCan Pharma Corporation INNO 395 0.2500 0.2400 0.2450 +0.0050 0.6500 0.1950 ImagineAR Inc. IP 12 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 105 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Irving Resources Inc. IRV 129 1.3300 1.2800 1.3300 +0.0700 1.8400 0.6300 ISM Resources Corp. ISM 65 0.3050 0.2650 0.2650 -0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1930 0.1050 0.1000 0.1000 -0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 4 2.9700 2.7500 2.7500 -0.2400 4.3500 1.5000 Izotropic Corporation IZO 35 0.3900 0.3900 0.3900 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Jones Soda Co JSDA 1 0.3400 0.0000 0.6500 0.1800 Majuba Hill Copper Corp. JUBA 150 0.2000 0.1850 0.1850 -0.0150 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 754 0.7300 0.6700 0.6900 -0.0100 3.9200 0.6700 Juva Life Inc. JUVA 332 0.0800 0.0700 0.0800 +0.0050 0.3300 0.0600 American Potash Corp. KCL 110 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 952 0.3850 0.3500 0.3850 +0.0300 1.1500 0.1950 Kingsview Minerals Ltd. KVM 3445 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 2295 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 40 0.0500 0.0500 0.0500 -0.0200 0.5000 0.0050 Leef Brands Inc. LEEF 4997 0.0500 0.0300 0.0450 -0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 148 8.4100 7.8600 8.0000 -0.4600 16.5000 2.3500 Li-Metal Corp. LIM 100 0.3000 0.2750 0.3000 +0.0300 1.4000 0.2500 Global Li-Ion Graphite Corp. LION 1203 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1160 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Live Energy Minerals Corp. LIVE 41 0.6500 0.6000 0.6500 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 96 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 260 0.0400 0.0400 0.0400 -0.0050 0.5300 0.0350 Liquid Avatar Technologies Inc. LQID 1240 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2537 0.1450 0.1250 0.1350 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 851 0.3100 0.3100 0.3100 +0.0050 1.3200 0.2300 Love Pharma Inc. LUV 116 0.0250 0.0250 0.0250 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 725 0.1700 0.1650 0.1700 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1130 0.0200 0.0200 0.0200 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 331 0.3200 0.3200 0.3200 +0.0200 0.4100 0.1000 Makara Mining Corp. MAKA 10 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Manning Ventures Inc. MANN 1260 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Max Power Mining Corp MAXX 1537 0.5800 0.5300 0.5400 -0.0100 0.8500 0.4000 Pharmala Biotech Holdings Inc. MDMA 3690 0.2600 0.2150 0.2300 -0.0050 0.3450 0.0200 Nabati Foods Global Inc. MEAL 200 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Modern Plant Based Foods Inc. MEAT 1348 0.2900 0.2450 0.2800 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 803 0.1500 0.1400 0.1500 +0.0050 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 691 0.0300 0.0300 0.0300 0.0000 0.1350 0.0300 Metalite Resources Inc. METL 120 0.0400 0.0400 0.0400 0.0000 0.1700 0.0250 Maple Leaf Green World Inc. MGW 100 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 6 0.0200 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 5 0.0700 0.0000 0.9600 0.0700 Minera IRL Limited MIRL 500 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Mistango River Resources Inc. MIS 860 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 19 0.0400 0.0400 0.0400 0.0000 0.1450 0.0150 Molecule Holdings Inc. MLCL 300 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 MLK Gold Ltd MLK 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 190 0.0650 0.0500 0.0500 -0.0100 1.0000 0.0100 Metallica Metals Corp MM 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2152 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 Metalo Manufacturing Inc. MMI 3 0.0650 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 5 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 199 0.0900 0.0850 0.0850 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 90 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 35 0.1000 0.1000 0.1000 0.0000 0.3500 0.0750 Moss Genomics Inc. MOSS 45 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1600 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 4630 0.1900 0.1500 0.1500 -0.0200 0.1900 0.0350 MariMed Inc. MRMD 30 0.5500 0.5100 0.5500 -0.0500 1.0000 0.3450 Mindset Pharma Inc. MSET 287 0.2400 0.2200 0.2200 -0.0200 0.6100 0.2200 Musk Metals Corp MUSK 111 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 236 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 1062 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0250 MetaWorks Platforms, Inc. MWRK 37 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0050 MYND Life Sciences Inc. MYND 40 0.0550 0.0500 0.0500 -0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 5637 0.0950 0.0850 0.0850 0.0000 0.3650 0.0650 Nation Gold Corp NATN 8 0.0600 0.0000 0.1350 0.0550 New Break Resources Ltd. NBRK 55 0.1050 0.0950 0.1000 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 802 0.1100 0.1050 0.1100 +0.0050 0.5500 0.0900 Nerds On Site Inc. NERD 2468 0.0700 0.0550 0.0600 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1827 0.1400 0.1300 0.1300 -0.0100 0.3000 0.0350 Exploits Discovery Corp. NFLD 1287 0.2050 0.1800 0.2050 +0.0200 0.4450 0.1300 Nine Mile Metals Ltd. NINE 4668 0.2900 0.2500 0.2900 +0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.0850 0.0850 0.0850 +0.0250 0.8000 0.0550 Northern Lights Resources Corp. NLR 0 0.0150 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 39 0.2300 0.2150 0.2150 -0.0100 0.6750 0.0950 Nova Net Lease REIT NNL.U 115 0.1600 0.0900 0.1600 +0.0600 1.0000 0.0500 Norsemont Mining Inc. NOM 70 0.2750 0.2700 0.2700 -0.0050 0.8600 0.2500 Nova Mentis Life Sciences Corp. NOVA 205 0.0550 0.0550 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 824 0.0800 0.0700 0.0750 +0.0050 0.4200 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 713 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1500 0.0200 NexTech AR Solutions Corp NTAR 267 0.7200 0.7000 0.7200 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 530 0.3500 0.3400 0.3450 +0.0050 1.2500 0.3300 Nevada Lithium Resources Inc. NVLH 254 0.2250 0.2100 0.2200 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.2500 0.2500 0.2500 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 5 0.1350 0.1350 0.1350 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 265 0.1900 0.1850 0.1900 +0.0050 0.4400 0.1650 Oberon Uranium Corp. OBRN 2738 0.1950 0.1550 0.1850 +0.0400 1.0400 0.1400 Permex Petroleum Corporation OIL 52 5.1000 4.5000 5.1000 0.0000 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 2170 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 4 0.0400 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 301 0.2100 0.2100 0.2100 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 75 0.2700 0.2650 0.2700 +0.0100 0.3350 0.1300 Ovation Science Inc OVAT 30 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 1462 0.0600 0.0550 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 2918 0.0500 0.0400 0.0400 -0.0050 0.2050 0.0250 XTM Inc. PAID 1 0.1500 0.0000 0.3700 0.1000 Newpath Resources Inc. PATH 477 0.3250 0.2700 0.3250 -0.0050 0.6000 0.0600 Provenance Gold Corp. PAU 15 0.1200 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 221 0.0900 0.0700 0.0900 +0.0100 0.2650 0.0700 POSaBIT Systems Corporation PBIT 311 1.1200 1.0700 1.0700 -0.0300 1.4700 0.5000 PUDO Inc. PDO 2 1.6500 1.6500 1.6500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 164 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 140 0.7400 0.7100 0.7300 +0.0100 1.2000 0.4500 Pharmadrug Inc. PHRX 362 0.0150 0.0125 0.0150 +0.0050 0.0600 0.0100 PeakBirch Commerce Inc. PKB 400 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ParcelPal Logistics Inc PKG 2444 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 322 0.6900 0.6800 0.6800 -0.0100 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 17 0.0100 0.0100 0.0100 0.0000 1.5000 0.0050 Playground Ventures Inc. PLAY 607 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Plank Ventures Ltd. PLNK 34 0.0550 0.0550 0.0550 -0.0150 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 138 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 161 1.1100 1.0100 1.1100 +0.0400 3.4200 0.8300 Pampa Metals Corporation PM 285 0.1350 0.1300 0.1300 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 75 0.1300 0.1200 0.1200 -0.0150 0.1500 0.0300 Predictmedix Inc. PMED 2175 0.1300 0.1150 0.1250 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 11 0.2400 0.2400 0.2400 +0.0050 0.5000 0.0800 PNG Copper Inc PNGC 25 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 1193 0.6400 0.6000 0.6400 +0.0400 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 85 0.0900 0.0700 0.0900 -0.0100 1.0000 0.0400 POWR Lithium Corp. POWR 190 0.3000 0.2800 0.2800 -0.0600 1.0400 0.2600 Pure to Pure Beauty Inc. PPB 20 0.0750 0.0750 0.0750 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 160 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 30 0.3200 0.3150 0.3150 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 1072 0.1750 0.1700 0.1700 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 95 0.1450 0.1400 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1245 0.0900 0.0650 0.0650 -0.0150 0.2600 0.0350 PR Technology Inc. PRTI 0 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 1536 0.1050 0.0700 0.1050 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 22 0.0950 0.0900 0.0900 -0.0300 0.1200 0.0750 Psyched Wellness Ltd PSYC 165 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 57 0.1300 0.1050 0.1300 0.0000 0.1800 0.0100 Pure Extracts Technologies Corp PULL 230 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 4549 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 1 0.0550 0.0000 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 20 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 106 0.1700 0.1500 0.1700 +0.0400 0.6000 0.0400 Quantum Battery Metals Corp QBAT 160 0.8000 0.7500 0.7500 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 500 0.0600 0.0550 0.0550 0.0000 0.1200 0.0550 Quebec Innovative Materials Corp. QIMC 1154 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 39202 0.0750 0.0550 0.0600 -0.0450 0.3000 0.0400 Quebec Nickel Corp QNI 20 0.1050 0.1050 0.1050 +0.0050 0.2850 0.0900 Rain City Resources Inc. RAIN 190 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 0 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 1197 0.2400 0.2200 0.2200 -0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 303 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 40 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Big Red Mining Corp. RED 46 0.0750 0.0700 0.0700 +0.0200 0.1800 0.0200 Rock Edge Resources Ltd. REDG 600 0.0900 0.0750 0.0750 -0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 545 0.4450 0.4250 0.4250 -0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 250 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 24 0.2000 0.1500 0.2000 0.0000 0.4600 0.1500 Rise Gold Corp. RISE 123 0.7000 0.6500 0.6500 -0.0400 0.8300 0.3300 RIV Capital Inc. RIV 2645 0.1350 0.1100 0.1100 -0.0150 1.6600 0.1100 Rockland Resources Ltd RKL 1170 0.0750 0.0650 0.0750 +0.0100 0.1900 0.0500 Refined Metals Corp. RMC 145 0.1950 0.1800 0.1800 -0.0200 0.4900 0.0700 Red Metal Resources Ltd. RMES 491 0.0500 0.0250 0.0500 0.0000 0.2000 0.0250 Recharge Resources Ltd. RR 11351 0.2300 0.1850 0.2000 +0.0100 0.7500 0.1200 Rush Rare Metals Corp. RSH 545 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0650 Revive Therapeutics Ltd. RVV 392 0.0550 0.0550 0.0550 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 405 0.0850 0.0800 0.0800 0.0000 0.4000 0.0600 Sanu Gold Corp. SANU 289 0.2000 0.1800 0.1800 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 10 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Sassy Gold Corp. SASY 505 0.1300 0.1200 0.1250 +0.0050 0.4800 0.1100 SBD Capital Corp. SBD 0 0.0950 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 667 0.2000 0.1300 0.2000 +0.0700 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.9200 1.9200 1.9200 0.0000 2.1000 0.1600 ScreenPro Security Inc. SCRN 20 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Scotch Creek Ventures Inc. SCV 142 0.2000 0.1900 0.2000 +0.0100 0.7800 0.1800 Scryb Inc. SCYB 2394 0.1100 0.1000 0.1100 0.0000 0.2050 0.0850 Seahawk Gold Corp. SEAG 5 0.3200 0.3200 0.3200 +0.0400 0.4050 0.2250 Silver Eagle Mines Inc. SEM 415 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0650 Sensor Technologies Corp SENS 520 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 670 0.2500 0.2250 0.2500 +0.0300 0.3100 0.1700 Snowline Gold Corp. SGD 890 2.8000 2.7000 2.7500 +0.0600 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 0 0.1000 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 2776 0.0700 0.0650 0.0650 -0.0050 0.3550 0.0550 Showcase Minerals Inc. SHOW 15 0.4900 0.4900 0.4900 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2550 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0200 Sharc International Systems Inc. SHRC 110 0.2450 0.2450 0.2450 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 795 0.1350 0.1250 0.1350 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 540 0.0200 0.0150 0.0200 +0.0050 0.1700 0.0100 Sekur Private Data Ltd. SKUR 103 0.1350 0.1050 0.1300 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 912 0.0350 0.0300 0.0300 -0.0050 0.3100 0.0250 Silver Dollar Resources Inc. SLV 350 0.3200 0.3100 0.3200 +0.0100 0.9100 0.2500 Star Navigation Systems Group Ltd. SNA 96758 0.0750 0.0600 0.0600 -0.0200 0.0950 0.0150 SOL Global Investments Corp. SOL 90 0.0950 0.0950 0.0950 0.0000 1.6500 0.0900 SoLVBL Solutions Inc SOLV 0 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 609 0.1700 0.1600 0.1700 +0.0050 0.2700 0.0200 Spey Resources Corp. SPEY 2185 0.0750 0.0550 0.0550 -0.0050 0.4000 0.0450 Spearmint Resources Inc. SPMT 1721 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 250 0.1200 0.1150 0.1150 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 970 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Straightup Resources Inc. ST 1220 0.0800 0.0700 0.0800 -0.0100 0.1700 0.0200 Stem Holdings Inc. STEM 0 0.0150 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 1000 0.3500 0.3500 0.3500 0.0000 0.6000 0.2000 Stearman Resources Inc. STMN 34 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0700 SolarBank Corporation SUNN 43 2.8000 2.7300 2.7300 -0.0700 2.9000 1.7500 Supernova Metals Corp. SUPR 150 0.1100 0.1100 0.1100 0.0000 0.2450 0.1000 SureNano Science Ltd SURE 500 0.1000 0.1000 0.1000 -0.0100 0.1800 0.0900 Swarmio Media Holdings Inc. SWRM 275 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 844 0.1700 0.1650 0.1700 0.0000 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 100 0.0900 0.0900 0.0900 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 963 0.3200 0.2950 0.3050 +0.0100 1.8100 0.2500 Transcanna Holdings Inc. TCAN 2915 0.0150 0.0100 0.0100 -0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 6567 0.4000 0.3900 0.4000 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 60 0.2000 0.2000 0.2000 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 160 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Telescope Innovations Corp. TELI 20 0.2150 0.2100 0.2100 -0.0050 0.6900 0.2000 TerrAscend Corp. TER 941 2.1200 2.0100 2.0400 -0.0200 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 660 0.0850 0.0750 0.0850 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 54 0.1050 0.1050 0.1050 -0.0150 0.5000 0.0100 1933 Industries Inc. TGIF 325 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 1 0.0750 0.0000 0.2900 0.0450 Torrent Gold Inc. TGLD 200 0.1400 0.1300 0.1300 -0.0100 0.5800 0.1300 THC Biomed Intl Ltd THC 220 0.0450 0.0450 0.0450 -0.0100 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 529 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0350 Cansortium Inc. TIUM.U 510 0.0800 0.0750 0.0750 -0.0050 0.4050 0.0750 Temas Resources Corp. TMAS 135 0.0250 0.0150 0.0250 +0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 214 0.8500 0.7600 0.8500 +0.1200 2.3700 0.0800 Tartisan Nickel Corp. TN 506 0.1200 0.1100 0.1200 0.0000 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 459 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Tower One Wireless Corp. TO 0 0.0600 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 615 0.7300 0.7000 0.7200 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 773 0.4300 0.3900 0.4100 +0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 8299 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 75 0.1500 0.1500 0.1500 -0.0100 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 513 7.9000 7.5500 7.5800 -0.2100 27.4200 7.5500 Tryp Therapeutics Inc TRYP 1567 0.0800 0.0600 0.0800 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 5 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 2110 0.1350 0.1250 0.1300 0.0000 0.1450 0.0650 Two Hands Corporation TWOH 7 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 133 0.7700 0.7200 0.7200 -0.0600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 25 0.2200 0.2000 0.2000 -0.0700 0.7300 0.1600 Ubique Minerals Limited UBQ 205 0.1400 0.1200 0.1400 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 39 5.1900 3.3000 4.5000 -2.3300 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1110 0.1200 0.1200 0.1200 +0.0050 0.1850 0.0950 Ultra Brands Ltd. ULTA 0 0.0400 0.0000 0.4000 0.0250 United Lithium Corp. ULTH 320 0.2800 0.2700 0.2750 0.0000 0.5000 0.1350 NameSilo Technologies Corp. URL 720 0.1950 0.1900 0.1900 -0.0100 0.2150 0.1400 First American Uranium Inc. URM 65 0.2350 0.2000 0.2000 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 5255 0.1550 0.1150 0.1350 +0.0150 0.5200 0.0550 American Pacific Mining Corp. USGD 1275 0.3400 0.3300 0.3300 0.0000 0.9100 0.2700 Kraken Energy Corp. UUSA 1114 0.3900 0.3550 0.3600 -0.0100 1.9000 0.2700 Puranium Energy Ltd. UX 10 0.1150 0.1150 0.1150 +0.0150 0.9000 0.1000 Valorem Resources Inc. VALU 86 0.7400 0.7200 0.7300 +0.0100 1.0500 0.2000 Vital Battery Metals Inc. VBAM 130 0.3700 0.3700 0.3700 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 85 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0250 Volatus Capital Corp. VC 600 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 PlantX Life Inc VEGA 13 0.3450 0.3450 0.3450 +0.0450 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 13740 0.0450 0.0400 0.0450 +0.0050 0.6400 0.0150 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 951 0.2750 0.2550 0.2650 +0.0150 0.6200 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Vibe Growth Corporation VIBE 302 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 1450 0.1000 0.1000 0.1000 0.0000 0.7600 0.0900 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 30 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Voyageur Mineral Explorers Corp. VOY 8 0.4600 0.4600 0.4600 +0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 15 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0200 Victory Battery Metals Corp. VR 2289 0.0800 0.0700 0.0750 0.0000 0.1950 0.0450 XR Immersive Tech Inc. VRAR 673 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Verano Holdings Corp. VRNO 454 3.9300 3.7800 3.8900 +0.0800 12.6400 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2223 0.1550 0.1450 0.1500 -0.0050 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 390 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0150 Victory Square Technologies Inc. VST 126 0.1300 0.1250 0.1250 -0.0050 0.2350 0.1000 Waraba Gold Limited WBGD 1810 0.0750 0.0500 0.0600 -0.0200 0.3300 0.0500 Wesana Health Holdings Inc. WESA 440 0.0550 0.0500 0.0500 0.0000 1.0200 0.0300 West Mining Corp. WEST 250 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 358 0.1300 0.1250 0.1300 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 32 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 3 0.2200 0.0000 0.4650 0.0900 American Aires Inc. WIFI 300 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 35 0.0750 0.0750 0.0750 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 2 0.1050 0.0000 0.6250 0.0900 Western Star Resources Inc. WSR 270 0.2000 0.1650 0.2000 0.0000 0.3000 0.1500 The Alkaline Water Company Inc. WTER 5 0.2300 0.2300 0.2300 +0.0200 1.2200 0.1800 Western Uranium & Vanadium Corp. WUC 824 1.0400 1.0000 1.0400 +0.0400 2.6400 0.8700 eXeBlock Technology Corporation XBLK.X 49 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2 0.1950 0.0000 1.1500 0.0350 Greenrise Global Brands Inc. XCX 7 0.0200 0.0000 0.2900 0.0200 Canadian Overseas Petroleum Limited XOP 565 0.0950 0.0950 0.0950 +0.0050 0.5600 0.0900 Xcite Resources Inc. XRI 305 0.1350 0.1150 0.1250 -0.0150 0.1700 0.1000 Adastra Holdings Ltd. XTRX 100 0.5900 0.5400 0.5400 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.1300 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 11 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 778 0.1500 0.1400 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 75 0.0550 0.0300 0.0550 0.0000 0.2500 0.0250 Zoglos Food Corp. ZOG 260 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 7 0.2300 0.2300 0.2300 -0.2650 0.6300 0.0650 ZTEST Electronics Inc. ZTE 13 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.010 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.085 0.100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 0.080 0.095 0.2800 0.0400 Advantagewon Oil Corp. AOC 0.030 0.040 0.1200 0.0200 ApartmentLove Inc. APLV 0.140 0.155 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.185 0.220 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.365 0.510 0.5000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.210 0.250 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Australis Capital Inc. AUSA 0.020 0.030 0.1100 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.025 0.035 0.1350 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.075 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.120 0.150 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BioNxt Solutions Inc. BNXT 0.700 0.730 1.0600 0.3600 Bolt Metals Corp. BOLT 0.410 0.990 1.5500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.190 0.215 0.3050 0.1500 BYND Cannasoft Enterprises Inc BYND 2.920 3.000 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.070 0.080 0.1700 0.0700 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.045 0.1150 0.0200 CleanGo Innovations Inc. CGII 0.250 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 ChitogenX Inc. CHGX 0.200 0.220 0.3100 0.1700 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.360 0.550 0.3500 0.3500 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.055 0.060 0.2550 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.060 0.1000 0.0050 Direct Communication Solutions Inc. DCSI 7.290 7.530 12.0400 2.9400 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.070 0.155 0.3200 0.0750 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.290 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.060 0.1350 0.0500 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 1CM Inc EPIC 1.500 1.560 1.6600 0.7000 E-Power Resources Inc. EPR 0.470 0.480 1.1500 0.4600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Four Nines Gold Inc. FNAU 0.570 0.650 0.7300 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.0700 0.0150 Green Block Mining Corp GBMC 0.1150 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.040 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.170 0.180 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Graycliff Exploration Limited GRAY 0.060 0.070 0.3100 0.0500 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.035 0.050 0.2600 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.5900 0.0300 Hercules Resources Corp. HERC 0.075 0.110 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.090 0.6000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.055 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.065 0.110 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.130 0.1500 0.1100 HYTN Innovations Inc HYTN 0.060 0.080 0.2850 0.0050 infinitii ai inc. IAI 0.065 0.075 0.1000 0.0300 IC Capitalight Corp. IC 0.020 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.760 0.800 1.0800 0.2800 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.060 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 JKS Resources Inc. JKS 0.360 0.400 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2500 0.0150 KWG Resources Inc. MVS KWG.A 2.830 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.035 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.130 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2300 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.070 0.080 0.5000 0.0800 Mobilum Technologies Inc. MBLM 0.030 0.035 0.1100 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.0800 0.0050 Miza II Resources Inc. MIA 0.230 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.085 0.190 1.3000 0.0800 Metamaterial Exchangeco Inc MMAX 0.580 0.590 2.9000 0.5700 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.085 0.100 0.3500 0.0550 Doseology Sciences Inc MOOD 0.040 0.050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.750 4.500 16.7000 3.0000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0150 Montego Resources Inc. MY 0.100 0.110 0.1500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.160 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.120 0.130 0.3100 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2500 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.2050 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 0.110 0.120 0.2200 0.0550 Canntab Therapeutics Limited PILL 0.015 0.020 0.5800 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Platinex Inc. PTX 0.045 0.050 0.0600 0.0200 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Ramm Pharma Corp. RAMM 0.085 0.125 0.3400 0.0100 Legible Inc. READ 0.080 0.085 0.2900 0.0750 Reservoir Capital Corp. REO 1.6500 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.025 0.1300 0.0150 Scout Minerals Corp. SCTM 0.150 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.025 0.045 0.1750 0.0100 Grounded People Apparel Inc. SHOE 1.150 1.200 2.5000 0.1500 Silo Wellness Inc. SILO 0.015 0.020 0.8000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.1450 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.070 Slave Lake Zinc Corp SLZ 0.070 0.080 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0150 New Wave Holdings Corp. SPOR 0.015 0.025 0.2300 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.700 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.330 0.340 0.3600 0.2500 Starmet Ventures Inc. STAR 0.190 0.250 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.060 0.075 0.8000 0.0600 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0400 0.0050 S2 Minerals Inc. STWO 0.100 0.140 0.2700 0.0850 Starrex International Ltd. STX 1.450 2.000 2.2600 0.6500 SWMBRD Sports Inc. SWIM 0.035 0.050 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.320 0.970 2.1100 0.0600 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.400 4.4900 2.0100 Teako Minerals Corp. TMIN 0.090 0.130 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.040 0.1600 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.035 0.070 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 87.000 100.5000 84.5000 Tuga Innovations, Inc. TUGA 0.045 0.065 0.5500 0.0450 UniDoc Health Corp. UDOC 0.660 0.750 1.3100 0.6100 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.690 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.075 0.3750 0.0450 Vortex Energy Corp. VRTX 0.650 0.750 0.5000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.050 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.140 0.170 0.2500 0.0700 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.020 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.085 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Trades: 11,015 Total Volume: 64,714,492 Total Value: $14,922,892 Advanced: 146 Declined: 171 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.