CNSX Trading Daily Market Summary March 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 70 0.9600 0.9400 0.9500 +0.0100 4.1500 0.9400 Albert Labs International Corp. ABRT 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 166 0.2600 0.2450 0.2450 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 931 0.5100 0.4600 0.4850 +0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.5000 0.5000 0.5000 +0.0350 1.7700 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 292 0.9600 0.9300 0.9300 -0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 1100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 25 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 730 0.1700 0.1600 0.1600 -0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 256 0.2750 0.2600 0.2750 -0.0050 1.7375 0.2600 Agra Ventures Ltd AGRA 106 0.0100 0.0100 0.0100 +0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 75 0.4600 0.4150 0.4200 -0.0500 0.6000 0.1500 AI-ML Innovations Inc. AIML 2025 0.1000 0.0750 0.1000 +0.0300 0.2200 0.0300 Alpha Copper Corp ALCU 381 0.1550 0.1400 0.1400 -0.0100 1.0200 0.1300 Alerio Gold Corp. ALE 1700 0.0800 0.0700 0.0800 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 199 0.1000 0.0800 0.1000 +0.0150 0.2800 0.0400 AmmPower Corp AMMP 703 0.2200 0.2100 0.2150 -0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 4921 0.0550 0.0500 0.0500 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 1229 0.4550 0.3800 0.4000 -0.0550 0.7500 0.1850 Alchemist Mining Inc. AMS 907 0.6100 0.5600 0.5800 -0.0200 0.7000 0.1250 Advantagewon Oil Corp. AOC 100 0.0400 0.0400 0.0400 +0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 10929 0.2900 0.2600 0.2700 -0.0150 0.7600 0.2250 ApartmentLove Inc. APLV 50 0.1400 0.1400 0.1400 -0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 4866 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 192 0.1800 0.1800 0.1800 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 375 0.1600 0.1200 0.1600 +0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 39 0.5100 0.5100 0.5100 +0.0850 0.5100 0.1800 Argo Gold Inc. ARQ 395 0.0900 0.0850 0.0900 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 86 0.1200 0.1050 0.1150 -0.0050 0.4800 0.1000 Arway Corporation ARWY 490 1.1000 1.0200 1.0300 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 7303 1.6900 1.5500 1.6700 +0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.2750 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 1030 0.0750 0.0700 0.0700 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 5241 0.2100 0.1900 0.1950 -0.0100 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 0 0.0700 0.0000 0.2200 0.0500 Atlas Global Brands Inc. ATL 10 0.4600 0.4600 0.4600 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 15 0.1000 0.1000 0.1000 0.0000 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 205 0.2150 0.2000 0.2100 +0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 705 0.2150 0.1950 0.2150 +0.0250 0.2200 0.0750 Advance United Holdings Inc. AUHI 1600 0.0300 0.0200 0.0200 0.0000 0.4450 0.0200 Emperor Metals Inc. AUOZ 90 0.1700 0.1650 0.1700 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 258 0.2250 0.2200 0.2200 +0.0100 1.1400 0.1600 Aurwest Resources Corporation AWR 2 0.0300 0.0000 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 162 0.9100 0.8800 0.8900 0.0000 17.4000 0.8600 Ayurcann Holdings Corp AYUR 90 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 865 0.0800 0.0700 0.0750 +0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 410 0.0700 0.0700 0.0700 0.0000 0.2700 0.0500 Dark Star Minerals Inc. BATT 616 0.0650 0.0500 0.0500 0.0000 0.1500 0.0500 Blueberries Medical Corp. BBM 10 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 692 0.1400 0.1300 0.1300 -0.0200 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 43 0.1050 0.1000 0.1050 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 814 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0700 Bhang Inc. BHNG 511 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 BioHarvest Sciences Inc. BHSC 525 0.2000 0.1900 0.1950 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2408 0.3250 0.3100 0.3150 +0.0050 0.7900 0.2200 Biome Grow Inc. BIO 210 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2096 0.0700 0.0550 0.0700 +0.0050 0.2600 0.0550 Blender Bites Limited BITE 36 5.8300 5.7300 5.8000 -0.2000 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 280 0.0950 0.0950 0.0950 0.0000 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 360 0.0250 0.0250 0.0250 -0.0100 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 324 0.2800 0.2750 0.2800 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 956 0.4050 0.3550 0.3600 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 122 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Bunker Hill Mining Corp. BNKR 1656 0.1100 0.1050 0.1050 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 92 0.1500 0.1500 0.1500 +0.0150 0.5500 0.0600 BnSellit Technology Inc BNSL 200 0.1050 0.0750 0.1050 -0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 40 0.7000 0.6500 0.6500 -0.1000 1.0600 0.3600 Beyond Oil Ltd. BOIL 71 0.6700 0.6600 0.6600 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 30 0.4100 0.4050 0.4050 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 2044 0.0300 0.0250 0.0300 0.0000 0.2450 0.0200 Braxia Scientific Corp BRAX 9465 0.0250 0.0225 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 30978 0.0600 0.0450 0.0550 +0.0100 0.2050 0.0200 Canadian Palladium Resources Inc. BULL 391 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 40 0.2100 0.2100 0.2100 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.9700 0.9500 0.9500 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 3432 0.4450 0.3900 0.3900 -0.0100 0.4450 0.0950 Sprout AI Inc. BYFM 472 0.0700 0.0700 0.0700 0.0000 0.1100 0.0300 BYND Cannasoft Enterprises Inc BYND 6 3.0300 3.0000 3.0300 +0.0300 20.6800 2.9800 BZAM Ltd. BZAM 205 0.3850 0.3700 0.3800 0.0000 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 2280 0.1300 0.1250 0.1250 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 13384 0.0350 0.0250 0.0250 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 229 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 3060 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 140 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 42 0.0350 0.0200 0.0350 0.0000 0.1000 0.0200 Core Assets Corp. CC 4517 0.2350 0.2000 0.2300 +0.0200 0.8800 0.2000 Carlyle Commodities Corp. CCC 1560 0.1450 0.1400 0.1450 -0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 345 0.7200 0.6800 0.6900 -0.0500 3.8200 0.6800 Canadian Copper Inc. CCI 294 0.0900 0.0900 0.0900 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 390 0.0550 0.0500 0.0500 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 213 1.2900 1.1700 1.2900 +0.1400 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 805 0.1050 0.1000 0.1050 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 611 0.6600 0.5500 0.5900 -0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 46 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 CleanGo Innovations Inc. CGII 3 0.2500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1165 0.3100 0.2900 0.2900 -0.0200 0.3900 0.1500 Norris Lithium Inc. CHCK 927 0.2900 0.2500 0.2900 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 909 0.2000 0.1750 0.1850 -0.0150 0.3100 0.1700 Chemistree Technology Inc. CHM 2 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3495 2.1700 2.0450 2.1700 0.0000 7.9000 2.0200 Christina Lake Cannabis Corp CLC 510 0.0800 0.0700 0.0700 -0.0100 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 110 0.0800 0.0600 0.0800 +0.0200 0.5600 0.0500 Clarity Metals Corp. CMET 801 0.2200 0.2100 0.2200 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 5 1.7600 1.5600 1.6400 -0.1600 14.1000 1.5600 CMP Mining Inc. CMP 50 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 250 0.7800 0.7300 0.7400 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 240 0.0600 0.0500 0.0600 0.0000 0.3200 0.0400 Caravan Energy Corporation CNRG 10 0.3600 0.3600 0.3600 +0.0100 0.3600 0.3500 CENTR Brands Corp. CNTR 185 0.3950 0.3250 0.3300 -0.0450 0.7000 0.2550 Cypher Metaverse Inc. CODE 238 0.1200 0.1000 0.1200 +0.0100 1.0000 0.0950 Collective Metals Inc. COMT 1 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 173 0.4300 0.4100 0.4100 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 80 0.3450 0.3350 0.3450 +0.0050 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0550 0.0000 0.2550 0.0450 Cruz Battery Metals Corp. CRUZ 18435 0.1150 0.1000 0.1100 +0.0150 0.3100 0.0700 Cross River Ventures Corp. CRVC 890 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Cascada Silver Corp. CSS 34 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 30 0.0550 0.0450 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5300 0.5300 0.5300 0.0000 0.5700 0.4500 Cult Food Science Corp CULT 11689 0.0900 0.0800 0.0850 0.0000 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 2790 3.8900 3.7700 3.7900 -0.0200 10.6800 3.6600 Biocure Technology Inc. CURE 90 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0050 City View Green Holdings Inc. CVGR 340 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 CMX Gold & Silver Corp. CXC 71 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 112 0.3350 0.3150 0.3350 +0.0150 0.7500 0.2500 Cybeats Technologies Corp. CYBT 76 1.1200 1.0800 1.0800 0.0000 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 13 7.5600 7.2500 7.2500 0.0000 12.0400 2.9400 Delic Holdings Corp DELC 4 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 125 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 910 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 543 1.8300 1.7100 1.7500 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 85 0.6000 0.6000 0.6000 -0.0100 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0 0.0850 0.0000 0.3200 0.0750 Defence Therapeutics Inc DTC 152 3.4300 3.4200 3.4200 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 316 0.1850 0.1650 0.1800 +0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 80 0.2550 0.1800 0.2550 +0.0450 3.2200 0.1750 Element79 Gold Corp. ELEM 11984 0.0550 0.0500 0.0550 +0.0100 1.0500 0.0400 Element Nutritional Sciences Inc. ELMT 235 0.1650 0.1550 0.1550 0.0000 0.4250 0.0700 Emergia Inc. EMER 369 0.3750 0.3350 0.3750 +0.0850 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 630 0.0450 0.0400 0.0450 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 3300 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 EMP Metals Corp. EMPS 871 0.5800 0.5200 0.5500 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 210 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Enertopia Corp. ENRT 32 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 30 0.0450 0.0450 0.0450 -0.0150 0.1350 0.0450 1CM Inc EPIC 85 1.5000 1.5000 1.5000 +0.0700 1.6600 0.7000 E-Power Resources Inc. EPR 70 0.4800 0.4700 0.4800 +0.0050 1.1500 0.4600 Empower Clinics Inc EPW 5508 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 ePlay Digital Inc. EPY 260 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 EarthRenew Inc. ERTH 3099 0.1000 0.0900 0.0950 +0.0050 0.4000 0.0850 ESGold Corp. ESAU 2110 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 100 0.1300 0.1300 0.1300 0.0000 0.6800 0.1175 EnviroMetal Technologies Inc. ETI 70 0.0650 0.0600 0.0650 +0.0050 0.2700 0.0550 Etruscus Resources Corp. ETR 110 0.1750 0.1750 0.1750 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2023 0.2200 0.2100 0.2150 +0.0050 0.4450 0.1550 Fabled Copper Corp. FABL 310 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1281 0.1800 0.1700 0.1700 -0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 60 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 374 0.6400 0.5900 0.6000 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 235 0.1000 0.0900 0.1000 0.0000 0.2800 0.0750 55 North Mining Inc. FFF 14580 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 25 0.2550 0.2300 0.2300 -0.0150 1.0600 0.2300 Koios Beverage Corp. FIT 1297 0.0450 0.0450 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 200 0.1600 0.1400 0.1450 -0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 46 0.6500 0.5700 0.6300 +0.0600 0.7300 0.4250 FendX Technologies Inc. FNDX 220 0.4350 0.4150 0.4200 0.0000 0.4500 0.3000 Fathom Nickel Inc. FNI 20709 0.1500 0.1050 0.1450 +0.0350 0.3300 0.0450 Fineqia International Inc. FNQ 7 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 374 0.3650 0.3550 0.3550 0.0000 0.8200 0.1500 First Tellurium Corp. FTEL 215 0.1800 0.1800 0.1800 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 690 0.0950 0.0850 0.0950 0.0000 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 840 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 60 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 22286 0.0250 0.0150 0.0150 -0.0050 0.5000 0.0150 Gama Explorations Inc. GAMA 2675 0.9100 0.8900 0.9100 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1075 0.1200 0.1000 0.1200 +0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 250 0.0650 0.0500 0.0650 +0.0200 0.5900 0.0400 Graph Blockchain Inc GBLC 51 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 175 0.4100 0.4000 0.4050 -0.0050 0.4100 0.2500 Goodness Growth Holdings Inc. GDNS 321 0.1600 0.1450 0.1550 +0.0050 2.7000 0.1300 Infinity Stone Ventures Corp GEMS 1558 0.1100 0.1050 0.1050 0.0000 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 823 0.0700 0.0650 0.0700 +0.0100 0.1900 0.0350 The Good Flour Corp. GFCO 160 0.6300 0.6100 0.6300 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 4425 0.0800 0.0750 0.0750 +0.0050 0.3250 0.0550 Global Hemp Group Inc. GHG 7391 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 12 0.0800 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 180 0.5700 0.4700 0.5700 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 285 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0450 Glow LifeTech Corp GLOW 75 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0550 Gamelancer Media Corp. GMNG 905 0.0900 0.0850 0.0900 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 14790 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 390 0.0800 0.0700 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 45 0.0550 0.0550 0.0550 -0.0050 0.1850 0.0550 Goldrea Resources Corp. GOR 100 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Gold Port Corporation GPO 100 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Graycliff Exploration Limited GRAY 153 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 Madison Metals Inc. GREN 1915 0.3950 0.3600 0.3900 +0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 90 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0150 Grown Rogue International Inc. GRIN 325 0.1700 0.1600 0.1600 0.0000 0.1800 0.0650 Goldseek Resources Inc. GSK 140 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 76 0.1450 0.1400 0.1450 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 320 0.2800 0.2600 0.2750 +0.0050 0.8000 0.1500 Getchell Gold Corp. GTCH 810 0.2900 0.2750 0.2900 +0.0250 0.7200 0.2150 Green Thumb Industries Inc. GTII 1718 10.8900 10.1600 10.2700 -0.4900 24.2900 9.8700 G2 Energy Corp. GTOO 1070 0.0100 0.0100 0.0100 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 177 0.0200 0.0150 0.0150 -0.0100 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 230 0.2500 0.2250 0.2500 +0.0150 1.5000 0.2200 Global Wellness Strategies Inc. GWS 115 0.1500 0.1450 0.1500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1170 0.2600 0.2500 0.2600 +0.0100 0.7400 0.2200 Harrys Manufacturing Inc. HARY 1410 0.0600 0.0450 0.0600 +0.0250 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 690 0.0450 0.0450 0.0450 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 2782 0.1650 0.1500 0.1600 +0.0150 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 8491 0.1100 0.0900 0.0900 -0.0150 0.1850 0.0700 Global Helium Corp. HECO 159 0.3200 0.2950 0.3200 0.0000 0.9200 0.2700 Herbal Dispatch Inc. HERB 120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2049 0.1200 0.1150 0.1150 -0.0050 0.2550 0.1000 Humble & Fume Inc HMBL 790 0.1400 0.1000 0.1400 +0.0450 0.4050 0.0100 Heritage Mining Ltd. HML 50 0.1000 0.1000 0.1000 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 5 0.0300 0.0000 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 12228 0.0750 0.0600 0.0750 +0.0050 0.1500 0.0600 Highrock Resources Ltd. HRK 223 0.1400 0.1000 0.1200 -0.0200 0.2000 0.1000 HS GovTech Solutions Inc. HS 140 0.2850 0.2650 0.2650 -0.0150 0.7400 0.2500 High Tide Resources Corp. HTRC 525 0.1500 0.1450 0.1450 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 430 2.2000 2.0700 2.0900 -0.0800 2.5700 0.9200 Gold Hunter Resources Inc HUNT 206 0.3900 0.3750 0.3750 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 150 0.1000 0.1000 0.1000 +0.0400 0.2400 0.0600 Headwater Gold Inc. HWG 2028 0.4300 0.3400 0.4300 +0.0450 0.4400 0.1100 Hawthorn Resources Corp. HWTN 500 0.1300 0.1250 0.1300 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 10 0.0800 0.0800 0.0800 0.0000 0.2850 0.0050 infinitii ai inc. IAI 268 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2050 0.0350 0.0200 0.0300 +0.0100 0.1650 0.0200 International Battery Metals Ltd. IBAT 28 1.2800 1.2500 1.2500 -0.0050 7.5000 0.9500 Indigenous Bloom Hemp Corp. IBH 153 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 170 0.3400 0.3200 0.3400 +0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 175 0.5200 0.4900 0.5200 0.0000 1.2000 0.2700 IM Cannabis Corp. IMCC 61 1.0000 0.9300 0.9500 -0.0500 29.5500 0.9200 Interra Copper Corp IMCX 90 0.8000 0.7700 0.8000 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 10 0.2600 0.2600 0.2600 +0.0250 0.5000 0.1200 InnoCan Pharma Corporation INNO 30 0.2450 0.2350 0.2350 -0.0100 0.6500 0.1950 ImagineAR Inc. IP 2209 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 650 0.0200 0.0100 0.0150 0.0000 0.0850 0.0100 Irving Resources Inc. IRV 1020 1.3800 1.2000 1.3800 +0.0500 1.8400 0.6300 ISM Resources Corp. ISM 63 0.2650 0.2250 0.2250 -0.0400 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1520 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 2 2.8400 2.8000 2.8000 +0.0500 4.3500 1.5000 Izotropic Corporation IZO 596 0.3950 0.3650 0.3650 -0.0250 0.8600 0.2850 Lotus Ventures Inc. J 190 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 636 0.0600 0.0400 0.0600 -0.0600 0.2000 0.0350 37 Capital Inc. JJJ.X 40 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 Majuba Hill Copper Corp. JUBA 85 0.1850 0.1800 0.1800 -0.0050 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 438 0.7000 0.6900 0.7000 +0.0100 3.9200 0.6700 Juva Life Inc. JUVA 355 0.0850 0.0800 0.0850 +0.0050 0.3300 0.0600 American Potash Corp. KCL 90 0.1100 0.1100 0.1100 +0.0200 0.1200 0.0200 Kuya Silver Corporation KUYA 725 0.3950 0.3800 0.3950 +0.0100 1.1500 0.1950 Kingsview Minerals Ltd. KVM 230 0.0400 0.0400 0.0400 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 7157 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 25 0.0500 0.0500 0.0500 -0.0800 0.1400 0.0300 Leocor Gold Inc. LECR 755 0.1400 0.1100 0.1400 +0.0300 0.4700 0.0950 Leef Brands Inc. LEEF 440 0.0450 0.0400 0.0450 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 355 8.3700 8.0000 8.0000 0.0000 16.5000 2.3500 Li-Metal Corp. LIM 84 0.3000 0.2950 0.2950 -0.0050 1.4000 0.2500 Global Li-Ion Graphite Corp. LION 1370 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 559 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 301 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 639 0.0400 0.0400 0.0400 0.0000 0.5300 0.0350 Liquid Avatar Technologies Inc. LQID 650 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 3325 0.1400 0.1300 0.1400 +0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 600 0.3150 0.2850 0.3100 0.0000 1.3200 0.2300 Love Pharma Inc. LUV 278 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 150 0.1750 0.1750 0.1750 +0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 801 0.0250 0.0200 0.0200 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 90 0.3300 0.3200 0.3300 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 440 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 75 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Max Power Mining Corp MAXX 607 0.5800 0.5300 0.5800 +0.0400 0.8500 0.4000 Mobilum Technologies Inc. MBLM 210 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 McLaren Resources Inc. MCL 20 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 7309 0.2200 0.1950 0.2100 -0.0200 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 1623 0.2850 0.2500 0.2500 -0.0300 1.0500 0.0850 Medaro Mining Corp. MEDA 480 0.1500 0.1400 0.1400 -0.0100 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 570 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0300 Metalite Resources Inc. METL 170 0.0400 0.0400 0.0400 0.0000 0.1700 0.0250 Maple Leaf Green World Inc. MGW 338 0.0550 0.0500 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 14 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 20 0.0650 0.0650 0.0650 -0.0050 0.9600 0.0650 Mistango River Resources Inc. MIS 1550 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Molecule Holdings Inc. MLCL 19116 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0100 MLK Gold Ltd MLK 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0100 Metallica Metals Corp MM 14 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 20 0.5800 0.5600 0.5600 -0.0100 2.9000 0.5600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3084 0.0250 0.0200 0.0200 0.0000 0.2000 0.0150 Moonbound Mining Ltd. MML 305 0.1600 0.1600 0.1600 +0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 290 0.0900 0.0850 0.0850 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 125 0.1200 0.1000 0.1000 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 20 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 8 4.0000 3.6000 4.0000 +0.7000 16.7000 3.0000 Moss Genomics Inc. MOSS 1 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 99 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 6370 0.1500 0.1200 0.1200 -0.0300 0.1900 0.0350 Mindset Pharma Inc. MSET 967 0.2400 0.2200 0.2200 0.0000 0.6100 0.2200 Musk Metals Corp MUSK 90 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 630 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 2350 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0250 MetaWorks Platforms, Inc. MWRK 300 0.0800 0.0800 0.0800 0.0000 0.2400 0.0050 Meryllion Resources Corporation MYR 350 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 1317 0.0900 0.0850 0.0900 +0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 2480 0.1050 0.0900 0.1050 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 657 0.1050 0.0950 0.1000 -0.0100 0.5500 0.0900 nDatalyze Corp. NDAT 50 0.1400 0.1400 0.1400 +0.0100 0.3600 0.1300 Nerds On Site Inc. NERD 1283 0.0700 0.0550 0.0550 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2349 0.1400 0.1100 0.1150 -0.0150 0.3000 0.0350 Exploits Discovery Corp. NFLD 733 0.2050 0.1900 0.1900 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 55 0.1300 0.1200 0.1250 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 6971 0.3200 0.2900 0.3000 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 55 0.0900 0.0600 0.0600 -0.0250 0.8000 0.0550 New Leaf Ventures Inc. NLV 95 0.2400 0.2050 0.2050 -0.0100 0.6750 0.0950 Nova Net Lease REIT NNL.U 5 0.0600 0.0600 0.0600 -0.1000 1.0000 0.0500 Norsemont Mining Inc. NOM 1472 0.2750 0.2400 0.2600 -0.0100 0.8500 0.2400 Nova Mentis Life Sciences Corp. NOVA 1300 0.0550 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4856 0.0700 0.0600 0.0650 -0.0100 0.4000 0.0450 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 4940 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0500 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 454 0.7100 0.6700 0.6900 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 1819 0.3450 0.2800 0.3400 -0.0050 1.2500 0.2800 Nevada Lithium Resources Inc. NVLH 265 0.2500 0.2300 0.2450 +0.0250 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.2500 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 24 0.1850 0.1800 0.1800 -0.0100 0.4400 0.1650 Nuinsco Resources Limited NWI 526 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 541 0.1850 0.1600 0.1700 -0.0150 1.0400 0.1400 Permex Petroleum Corporation OIL 51 5.1500 4.9100 5.1000 0.0000 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 602 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 10 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0200 Optimi Health Corp OPTI 1473 0.2250 0.2000 0.2250 +0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 1662 0.3500 0.2450 0.3500 +0.0800 0.3500 0.1300 One World Lithium Inc. OWLI 10670 0.0650 0.0550 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 2245 0.0400 0.0350 0.0400 0.0000 0.1950 0.0250 XTM Inc. PAID 2205 0.1700 0.1500 0.1550 +0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 32 0.3150 0.2800 0.3150 -0.0100 0.6000 0.0600 Provenance Gold Corp. PAU 315 0.1200 0.1150 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 1751 0.0900 0.0700 0.0850 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 661 1.1200 1.0800 1.1200 +0.0500 1.4700 0.5000 Prophecy DeFi Inc. PDFI 328 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Perk Labs Inc. PERK 1040 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 560 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0450 First Phosphate Corp. PHOS 215 0.7500 0.7300 0.7300 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 310 0.1300 0.1200 0.1300 +0.0200 0.2200 0.0550 Pharmadrug Inc. PHRX 3001 0.0150 0.0100 0.0125 -0.0025 0.0600 0.0100 Canntab Therapeutics Limited PILL 100 0.0150 0.0150 0.0150 0.0000 0.5800 0.0100 ParcelPal Logistics Inc PKG 3905 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 470 0.7000 0.6800 0.7000 +0.0200 5.4000 0.6300 Plank Ventures Ltd. PLNK 41 0.0600 0.0600 0.0600 +0.0050 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 10 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 296 1.1000 1.0300 1.0500 -0.0600 3.4200 0.8300 Pampa Metals Corporation PM 146 0.1300 0.1300 0.1300 0.0000 0.3600 0.1050 Predictmedix Inc. PMED 953 0.1300 0.1150 0.1150 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.2400 0.2400 0.2400 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 1000 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 380 0.6400 0.6200 0.6400 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 700 0.1000 0.0700 0.0800 -0.0100 1.0000 0.0400 POWR Lithium Corp. POWR 63 0.2100 0.2100 0.2100 -0.0700 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 90 0.1000 0.0850 0.0900 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 989 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 355 0.3150 0.3000 0.3050 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 313 0.1750 0.1700 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 135 0.1400 0.1300 0.1300 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 60 0.0800 0.0800 0.0800 +0.0150 0.2550 0.0350 PowerStone Metals Corp. PS 1500 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0750 Psyched Wellness Ltd PSYC 323 0.0600 0.0550 0.0600 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 4 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 2590 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 250 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 3750 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 14 0.0500 0.0500 0.0500 -0.0050 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 120 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 892 0.1650 0.1100 0.1100 -0.0600 0.6000 0.0400 Quantum Battery Metals Corp QBAT 1238 0.7400 0.6900 0.7000 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 841 0.0600 0.0550 0.0550 0.0000 0.1200 0.0550 Quebec Innovative Materials Corp. QIMC 120 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 11481 0.0650 0.0500 0.0650 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 436 0.1100 0.1050 0.1100 +0.0050 0.2850 0.0900 Quizam Media Corporation QQ 715 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Ramm Pharma Corp. RAMM 10 0.1000 0.1000 0.1000 +0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 122 0.2600 0.2500 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 668 0.2300 0.2200 0.2250 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 210 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 360 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Legible Inc. READ 300 0.0900 0.0750 0.0900 +0.0100 0.2700 0.0750 Big Red Mining Corp. RED 90 0.0700 0.0700 0.0700 0.0000 0.1800 0.0200 Rock Edge Resources Ltd. REDG 250 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 162 0.4100 0.4000 0.4000 -0.0250 0.8900 0.1350 Renforth Resources Inc. RFR 190 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 50 0.2000 0.2000 0.2000 0.0000 0.4600 0.1500 Rise Gold Corp. RISE 10 0.7100 0.7100 0.7100 +0.0600 0.8300 0.3300 RIV Capital Inc. RIV 1233 0.1300 0.1200 0.1200 +0.0100 1.5900 0.1100 Rockland Resources Ltd RKL 2945 0.1000 0.0700 0.1000 +0.0250 0.1900 0.0500 Refined Metals Corp. RMC 302 0.1800 0.1600 0.1650 -0.0150 0.4900 0.0700 Recharge Resources Ltd. RR 6716 0.2500 0.2150 0.2500 +0.0500 0.7500 0.1200 Rush Rare Metals Corp. RSH 650 0.0700 0.0700 0.0700 0.0000 0.1200 0.0650 Revive Therapeutics Ltd. RVV 1107 0.0550 0.0500 0.0550 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1160 0.0850 0.0700 0.0800 0.0000 0.3950 0.0600 Silver Sands Resources Corp. SAND 430 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sanu Gold Corp. SANU 123 0.2000 0.1800 0.2000 +0.0200 0.4600 0.1700 Sassy Gold Corp. SASY 5124 0.1550 0.1300 0.1500 +0.0250 0.4800 0.1100 SBD Capital Corp. SBD 160 0.0900 0.0900 0.0900 -0.0050 0.4800 0.0600 Scope Carbon Corp. SCPE 5 1.8800 1.8800 1.8800 -0.0400 2.1000 0.1600 Scout Minerals Corp. SCTM 20 0.3000 0.3000 0.3000 +0.2000 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 130 0.2000 0.1850 0.1850 -0.0150 0.7800 0.1800 Scryb Inc. SCYB 810 0.1150 0.1050 0.1100 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 6 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 0 0.3200 0.0000 0.4050 0.2250 Silver Eagle Mines Inc. SEM 317 0.0800 0.0700 0.0700 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 6 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 35 0.2700 0.2500 0.2500 0.0000 0.3100 0.1700 Snowline Gold Corp. SGD 850 2.8200 2.7200 2.7200 -0.0300 4.1000 0.8000 ShiftCarbon Inc. SHFT 8642 0.0650 0.0550 0.0600 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 6 1.1500 1.1500 1.1500 -0.1500 2.5000 0.1500 Shoal Point Energy Ltd. SHP 675 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Sharc International Systems Inc. SHRC 390 0.2450 0.2400 0.2450 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 185 0.1350 0.1250 0.1300 -0.0050 0.2700 0.0800 Sixty Six Capital Inc. SIX 350 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 350 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0100 Sekur Private Data Ltd. SKUR 60 0.1250 0.1100 0.1250 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 21 0.0350 0.0350 0.0350 +0.0050 0.3100 0.0250 Silver Dollar Resources Inc. SLV 3116 0.3400 0.2900 0.3100 -0.0100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 1000 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 26333 0.0650 0.0550 0.0600 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 12 0.0950 0.0950 0.0950 0.0000 1.6500 0.0900 SoLVBL Solutions Inc SOLV 705 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 263 0.1750 0.1600 0.1700 0.0000 0.2700 0.0200 Spey Resources Corp. SPEY 1867 0.0550 0.0450 0.0550 0.0000 0.4000 0.0450 Spacefy Inc. SPFY 49 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3890 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 3050 0.0550 0.0450 0.0550 +0.0100 0.1350 0.0400 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 165 0.1250 0.1250 0.1250 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 160 0.0150 0.0150 0.0150 -0.0050 0.2250 0.0150 Spetz Inc. SPTZ 3605 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 20 0.3400 0.3400 0.3400 0.0000 0.3600 0.2500 Straightup Resources Inc. ST 370 0.0800 0.0600 0.0800 0.0000 0.1700 0.0200 StateHouse Holdings Inc STHZ 35 0.0600 0.0600 0.0600 0.0000 0.8000 0.0600 Silverstock Metals Inc. STK 100 0.1600 0.1600 0.1600 +0.0400 0.2100 0.0900 Stearman Resources Inc. STMN 2 0.0700 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 6000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Starrex International Ltd. STX 3 1.4500 1.4500 1.4500 -0.0500 2.2600 0.6500 SolarBank Corporation SUNN 43 2.7400 2.7000 2.7400 +0.0100 2.9000 1.7500 Supernova Metals Corp. SUPR 199 0.1400 0.1250 0.1400 +0.0300 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 125 0.1200 0.1150 0.1200 0.0000 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 113 0.1750 0.1700 0.1700 0.0000 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 206 0.1050 0.1050 0.1050 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 196 0.3100 0.3000 0.3050 0.0000 1.7500 0.2500 Transcanna Holdings Inc. TCAN 21629 0.0100 0.0100 0.0100 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 5549 0.4000 0.3850 0.3900 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 410 0.2100 0.1900 0.2100 +0.0100 0.3450 0.0450 TerrAscend Corp. TER 504 2.0800 2.0300 2.0600 +0.0200 7.5600 1.3500 Tevano Systems Holdings Inc. TEVO 685 0.1200 0.1050 0.1100 +0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 1517 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Torrent Gold Inc. TGLD 157 0.1300 0.1300 0.1300 0.0000 0.5700 0.1300 THC Biomed Intl Ltd THC 811 0.0550 0.0550 0.0550 +0.0100 0.0800 0.0200 Cansortium Inc. TIUM.U 2745 0.1000 0.0700 0.0800 +0.0050 0.3850 0.0700 Tier One Capital Limited Partnership TLP.UN 3 3.0000 2.9500 2.9500 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 1480 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 84 0.7800 0.7600 0.7600 -0.0900 2.3700 0.0800 Tartisan Nickel Corp. TN 1795 0.1300 0.1200 0.1200 0.0000 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 2317 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 150 0.0700 0.0700 0.0700 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 555 0.7400 0.7200 0.7300 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 277 0.4050 0.4000 0.4050 -0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 491 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0250 Red Light Holland Corp. TRIP 5543 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2681 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 4352 7.7800 7.3700 7.4800 -0.1000 27.4200 7.3700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 94.0000 94.0000 94.0000 -4.0000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 87.0000 87.0000 87.0000 0.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 130 0.0950 0.0950 0.0950 +0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 530 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 2645 0.1300 0.1250 0.1250 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 130 0.0450 0.0450 0.0450 -0.0050 0.4300 0.0450 Two Hands Corporation TWOH 26 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 206 0.7500 0.7000 0.7000 -0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 210 0.1700 0.1200 0.1700 +0.0300 0.2200 0.0700 Umdoni Exploration Inc. UDI 44 4.4900 3.0000 3.0100 -1.4900 10.2500 0.0600 UniDoc Health Corp. UDOC 15 0.6600 0.6100 0.6100 -0.1400 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 1673 0.1250 0.1200 0.1200 0.0000 0.1850 0.0950 Ultra Brands Ltd. ULTA 19 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0250 United Lithium Corp. ULTH 289 0.2950 0.2800 0.2800 +0.0050 0.5000 0.1350 NameSilo Technologies Corp. URL 420 0.2000 0.1900 0.2000 +0.0100 0.2150 0.1400 First American Uranium Inc. URM 245 0.2100 0.1800 0.2100 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 510 0.1600 0.1400 0.1400 +0.0050 0.5200 0.0550 American Pacific Mining Corp. USGD 818 0.3400 0.3300 0.3350 +0.0050 0.9100 0.2700 Kraken Energy Corp. UUSA 1492 0.3900 0.3600 0.3800 +0.0200 1.9000 0.2700 Puranium Energy Ltd. UX 50 0.1100 0.1100 0.1100 -0.0050 0.9000 0.1000 Valorem Resources Inc. VALU 2168 0.7600 0.7200 0.7500 +0.0200 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1303 0.3800 0.3200 0.3300 -0.0400 0.5000 0.2150 Pedro Resources Ltd. VBN 2520 0.1200 0.0550 0.1150 +0.0600 0.1500 0.0250 PlantX Life Inc VEGA 25 0.4000 0.3950 0.4000 +0.0550 46.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 43089 0.0550 0.0400 0.0450 0.0000 0.6400 0.0150 Veji Holdings Ltd. VEJI 1647 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 930 0.2650 0.2600 0.2600 -0.0050 0.6200 0.1850 Vibe Growth Corporation VIBE 262 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 4227 0.1350 0.1000 0.1350 +0.0350 0.7600 0.0900 Voltage Metals Corp. VOLT 1720 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Victory Battery Metals Corp. VR 180 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0450 XR Immersive Tech Inc. VRAR 807 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Verano Holdings Corp. VRNO 3855 3.9300 3.7300 3.8700 -0.0200 12.6400 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1885 0.1550 0.1500 0.1550 +0.0050 0.6800 0.1350 Victory Square Technologies Inc. VST 60 0.1300 0.1300 0.1300 +0.0050 0.2250 0.1000 Wesana Health Holdings Inc. WESA 276 0.0800 0.0450 0.0450 -0.0050 1.0200 0.0300 West Mining Corp. WEST 1640 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 7653 0.1500 0.1250 0.1500 +0.0200 0.1600 0.0500 Winston Gold Corp. WGC 1180 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 17 0.2000 0.2000 0.2000 -0.0200 0.4650 0.0900 American Aires Inc. WIFI 530 0.0300 0.0250 0.0300 -0.0050 0.0750 0.0250 First Responder Technologies Inc. WPN 623 0.2200 0.1150 0.1150 +0.0100 0.6250 0.0900 Western Star Resources Inc. WSR 105 0.1950 0.1600 0.1950 -0.0050 0.3000 0.1500 The Alkaline Water Company Inc. WTER 531 0.2200 0.2200 0.2200 -0.0100 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 3175 1.1800 1.0100 1.1200 +0.0800 2.6400 0.8700 eXeBlock Technology Corporation XBLK.X 260 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 86 0.2000 0.1800 0.1850 -0.0100 1.1000 0.0350 X1 Entertainment Group Inc. XONE 300 0.0200 0.0200 0.0200 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 688 0.1100 0.1050 0.1100 +0.0150 0.4600 0.0900 Xcite Resources Inc. XRI 55 0.1150 0.1150 0.1150 -0.0100 0.1700 0.1000 XS Financial Inc. XSF 390 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 86 0.5400 0.5200 0.5300 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1000 0.1750 0.1550 0.1750 +0.0450 0.8500 0.1000 Yellow Stem Tech Inc. YY 600 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 829 0.1500 0.1450 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 125 0.0550 0.0550 0.0550 0.0000 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 Aion Therapeutic Inc. AION 0.005 0.010 0.0300 0.0050 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.085 0.100 1.1500 0.0800 Ambari Brands Inc. AMB 0.290 0.390 0.5000 0.2000 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.060 0.090 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Athena Gold Corporation ATHA 0.080 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1100 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.090 0.110 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.075 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.120 0.155 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.050 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 CBD Global Sciences Inc. CBDN 0.2400 0.0300 CordovaCann Corp. CDVA 0.100 0.190 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.4000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0600 0.0050 Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.240 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Crestview Exploration Inc. CRS 0.115 0.120 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Eagle Bay Resources Corp. EBR 0.060 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.075 0.085 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.290 0.395 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.260 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.200 1.2500 0.5000 Flow Metals Corp. FWM 0.105 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1150 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.160 0.180 0.4000 0.1000 Gallagher Security Corp. GLL 0.040 0.085 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.170 0.180 0.3000 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.5200 0.0300 Hercules Resources Corp. HERC 0.075 0.110 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.090 0.6000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.045 0.075 0.1500 0.0500 Hello Pal International Inc. HP 0.010 0.010 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.055 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.150 0.170 0.2300 0.0500 IC Capitalight Corp. IC 0.020 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 JKS Resources Inc. JKS 0.360 0.400 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.340 0.6100 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2350 0.0150 KWG Resources Inc. MVS KWG.A 2.830 2.950 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 0.050 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.020 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2300 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.070 0.080 0.5000 0.0800 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.2000 0.0050 Miza II Resources Inc. MIA 0.175 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0300 Maven Brands Inc MJ 0.035 0.055 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.085 0.190 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.090 0.100 0.3500 0.0550 MariMed Inc. MRMD 0.470 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0250 0.0200 Montego Resources Inc. MY 0.100 0.110 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.050 0.060 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.050 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 0.005 7.8000 0.1500 Northern Lights Resources Corp. NLR 0.015 0.020 0.2000 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Organic Potash Corporation OPC 0.010 0.015 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.040 0.045 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2500 0.0400 PUDO Inc. PDO 1.650 1.750 2.1600 0.7500 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0450 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 0.015 1.5000 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Peloton Minerals Corporation PMC 0.115 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.075 0.100 0.9300 0.0550 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rain City Resources Inc. RAIN 0.015 0.025 0.1350 0.0100 Reservoir Capital Corp. REO 1.6500 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.060 0.075 0.2000 0.0550 Steadright Critical Minerals Inc. SCM 0.140 0.175 0.3900 0.0800 ScreenPro Security Inc. SCRN 0.010 0.015 0.1000 0.0100 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.440 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.010 0.020 0.8000 0.0050 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.070 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.700 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Starmet Ventures Inc. STAR 0.190 0.250 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 StrategX Elements Corp. STGX 0.345 0.350 0.6000 0.2000 S2 Minerals Inc. STWO 0.100 0.140 0.2700 0.0850 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.050 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1250 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.205 0.210 0.6900 0.2000 Tempus Capital Inc. TEMP 0.125 0.375 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.315 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.075 0.2600 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.1900 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Teako Minerals Corp. TMIN 0.095 0.130 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.035 0.070 0.4100 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.690 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1800 0.0200 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1900 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.040 0.075 0.3750 0.0450 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.460 0.490 0.5000 0.2800 VPN Technologies Inc. VPN 0.020 0.065 0.1000 0.0200 Vortex Energy Corp. VRTX 0.610 0.750 0.5000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.020 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.050 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.060 0.090 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.140 0.170 0.2500 0.0700 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2900 0.0200 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1700 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.300 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2900 0.0200 Trades: 14,793 Total Volume: 76,236,784 Total Value: $18,685,998 Advanced: 168 Declined: 158 Unchanged: 503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.