CNSX Trading Daily Market Summary April 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 60 0.9400 0.9200 0.9200 -0.0300 4.0500 0.9200 American Copper Development Corporation ACDX 1030 0.2450 0.2250 0.2450 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 412 0.4750 0.4500 0.4500 -0.0350 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 42 0.4550 0.4400 0.4400 -0.0600 1.7300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 241 0.9500 0.9200 0.9300 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 3250 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 18 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0650 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 290 0.1700 0.1650 0.1700 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 105 0.2700 0.2600 0.2600 -0.0150 1.7375 0.2600 Agra Ventures Ltd AGRA 690 0.0100 0.0100 0.0100 0.0000 0.4400 0.0050 NetraMark Holdings Inc. AIAI 20 0.4700 0.4200 0.4200 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 1697 0.1500 0.1100 0.1500 +0.0500 0.2200 0.0300 Aion Therapeutic Inc. AION 32 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 AJN Resources Inc. AJN 5 0.3400 0.3400 0.3400 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 149 0.1400 0.1350 0.1400 0.0000 1.0200 0.1300 Alerio Gold Corp. ALE 350 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 30 0.0950 0.0950 0.0950 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 14 0.0950 0.0900 0.0900 -0.0100 0.2800 0.0400 Ambari Brands Inc. AMB 185 0.4000 0.2900 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 223 0.2200 0.2100 0.2200 +0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 9635 0.0600 0.0500 0.0600 +0.0100 0.2550 0.0300 American Future Fuel Corporation AMPS 114 0.3900 0.3900 0.3900 -0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 746 0.5900 0.5500 0.5800 0.0000 0.7000 0.1250 Appia Rare Earths & Uranium Corp API 530 0.2650 0.2500 0.2600 -0.0100 0.7600 0.2250 Global Compliance Applications Corp. APP 1301 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 4 0.1800 0.0000 0.2700 0.0650 Armada Mercantile Ltd. ARM 3 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 10 0.0850 0.0850 0.0850 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 475 0.1150 0.1050 0.1150 0.0000 0.4800 0.1000 Aretto Wellness Inc ARTO 9 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 79 1.0300 1.0200 1.0200 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 2616 1.7400 1.6400 1.6400 -0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 167 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 73 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 8555 0.2000 0.1850 0.1950 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 280 0.0850 0.0700 0.0850 +0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 8 0.4600 0.4600 0.4600 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 32 0.1300 0.1300 0.1300 +0.0300 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 90 0.2100 0.2000 0.2000 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 925 0.2200 0.2150 0.2200 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 160 0.0250 0.0250 0.0250 +0.0050 0.3950 0.0200 Emperor Metals Inc. AUOZ 470 0.1650 0.1500 0.1500 -0.0200 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 39 0.2300 0.2150 0.2250 +0.0050 1.1200 0.1600 Aurwest Resources Corporation AWR 190 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 464 0.9000 0.8600 0.8600 -0.0300 16.8900 0.8600 Ayurcann Holdings Corp AYUR 168 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0300 BacTech Environmental Corporation BAC 619 0.0750 0.0750 0.0750 0.0000 0.1300 0.0550 Dark Star Minerals Inc. BATT 73 0.0700 0.0550 0.0550 +0.0050 0.1500 0.0500 Blueberries Medical Corp. BBM 245 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 785 0.1500 0.1300 0.1500 +0.0200 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 5 0.1050 0.1050 0.1050 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 970 0.0800 0.0750 0.0800 0.0000 0.2350 0.0700 Big Gold Inc. BG 100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 85 0.2000 0.1900 0.2000 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2031 0.3200 0.3050 0.3050 -0.0100 0.7900 0.2200 BioVaxys Technology Corp. BIOV 390 0.0600 0.0600 0.0600 -0.0100 0.2600 0.0550 Blender Bites Limited BITE 48 5.8100 5.7200 5.8100 +0.0100 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 410 0.0950 0.0950 0.0950 0.0000 0.1900 0.0500 Blue Lagoon Resources Inc. BLLG 443 0.2750 0.2750 0.2750 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 102 0.3750 0.3750 0.3750 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 313 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Blackhawk Growth Corp. BLR 234 0.1750 0.1500 0.1700 +0.0300 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1536 0.1150 0.1050 0.1150 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 0 0.1500 0.0000 0.5500 0.0600 BnSellit Technology Inc BNSL 20 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 165 0.6800 0.6800 0.6800 +0.0300 1.0600 0.3600 Beyond Oil Ltd. BOIL 225 0.6700 0.6600 0.6700 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 5 0.4050 0.4050 0.4050 0.0000 1.5500 0.3500 Braxia Scientific Corp BRAX 2008 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 125 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 7302 0.0550 0.0450 0.0550 0.0000 0.2050 0.0200 Canadian Palladium Resources Inc. BULL 1010 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 110 0.2100 0.2000 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.9700 0.9700 0.9700 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 158 0.4400 0.4100 0.4400 +0.0500 0.4450 0.0950 Sprout AI Inc. BYFM 963 0.0800 0.0700 0.0700 0.0000 0.1100 0.0300 BZAM Ltd. BZAM 373 0.3800 0.3400 0.3400 -0.0400 1.4500 0.2900 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 3470 0.1250 0.1250 0.1250 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 482 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 8380 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1218 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Core Assets Corp. CC 2064 0.2200 0.2000 0.2100 -0.0200 0.8800 0.2000 Carlyle Commodities Corp. CCC 1062 0.1500 0.1400 0.1450 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 450 0.7000 0.6500 0.6800 -0.0100 3.8200 0.6500 Canadian Copper Inc. CCI 335 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0600 CDN Maverick Capital Corp CDN 5 1.2900 1.2900 1.2900 0.0000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1065 0.1100 0.1050 0.1100 +0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 85 0.2000 0.1900 0.2000 +0.0050 0.3800 0.1200 Cartier Silver Corporation CFE 140 0.6500 0.6100 0.6100 +0.0200 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0200 0.0000 0.1150 0.0200 Cognetivity Neurosciences Ltd. CGN 35 0.3000 0.3000 0.3000 +0.0100 0.3850 0.1500 Norris Lithium Inc. CHCK 330 0.2900 0.2500 0.2500 -0.0400 0.7000 0.0300 Chemistree Technology Inc. CHM 346 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3722 2.1600 1.9600 1.9600 -0.2100 7.9000 1.9600 Christina Lake Cannabis Corp CLC 53 0.0700 0.0700 0.0700 0.0000 0.2150 0.0600 Clarity Metals Corp. CMET 685 0.2200 0.2050 0.2150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 143 1.5500 1.3500 1.4600 -0.1800 14.1000 1.3500 CMP Mining Inc. CMP 808 0.1100 0.0600 0.0800 -0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 210 0.7800 0.7300 0.7300 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 60 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0400 CENTR Brands Corp. CNTR 90 0.3600 0.3600 0.3600 +0.0300 0.7000 0.2550 Cypher Metaverse Inc. CODE 136 0.1200 0.1200 0.1200 0.0000 1.0000 0.0950 Collective Metals Inc. COMT 25 0.1600 0.1400 0.1600 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 164 0.4350 0.3900 0.4200 +0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 60 0.3350 0.3300 0.3300 -0.0150 0.5000 0.1350 Crest Resources Inc. CRES 20 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 Crestview Exploration Inc. CRS 288 0.1100 0.0900 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 4022 0.1100 0.1000 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 110 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0200 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 90 0.5300 0.5300 0.5300 0.0000 0.5700 0.4500 Cult Food Science Corp CULT 29304 0.1000 0.0850 0.1000 +0.0150 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 1583 3.8400 3.5200 3.5600 -0.2300 10.6800 3.5200 C21 Investments Inc. CXXI 131 0.3250 0.3100 0.3150 -0.0200 0.7100 0.2500 Cybeats Technologies Corp. CYBT 347 1.1500 1.0400 1.0400 -0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 1 7.2500 7.2500 7.2500 0.0000 12.0400 2.9400 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delta Cleantech Inc. DELT 350 0.0750 0.0600 0.0600 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2611 0.0500 0.0400 0.0500 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 419 1.7800 1.6400 1.7500 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 4 0.6000 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 30 3.5500 3.5000 3.5500 +0.1300 4.8500 1.4500 Danavation Technologies Corp. DVN 3105 0.1850 0.1750 0.1800 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 5 0.2500 0.2500 0.2500 -0.0050 3.0100 0.1750 Eagle Bay Resources Corp. EBR 500 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Edgemont Gold Corp. EDGM 190 0.0900 0.0750 0.0750 +0.0050 0.1800 0.0600 Element79 Gold Corp. ELEM 13123 0.0700 0.0550 0.0650 +0.0100 1.0500 0.0400 Element Nutritional Sciences Inc. ELMT 92 0.1700 0.1700 0.1700 +0.0150 0.4250 0.0700 Emergia Inc. EMER 245 0.3550 0.2900 0.2900 -0.0850 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 310 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 210 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 EMP Metals Corp. EMPS 311 0.5500 0.5300 0.5500 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 282 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Enertopia Corp. ENRT 595 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0400 1CM Inc EPIC 354 1.5100 1.3900 1.4000 -0.1000 1.6600 0.7000 E-Power Resources Inc. EPR 10 0.4700 0.4700 0.4700 -0.0100 1.1500 0.4600 Empower Clinics Inc EPW 8907 0.0200 0.0100 0.0150 0.0000 0.2150 0.0100 EarthRenew Inc. ERTH 2436 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0850 ESGold Corp. ESAU 5221 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1525 0.1300 0.1150 0.1200 -0.0100 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 160 0.0700 0.0600 0.0700 +0.0050 0.2700 0.0550 Etruscus Resources Corp. ETR 595 0.1650 0.1350 0.1650 -0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3690 0.2200 0.2100 0.2150 0.0000 0.4450 0.1550 Fabled Copper Corp. FABL 440 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 800 0.1750 0.1750 0.1750 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 235 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 1659 0.6800 0.6000 0.6500 +0.0500 1.3400 0.2000 FenixOro Gold Corp. FENX 40 0.1000 0.1000 0.1000 0.0000 0.2700 0.0750 55 North Mining Inc. FFF 30 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 458 0.2350 0.2200 0.2250 -0.0050 1.0300 0.2200 Koios Beverage Corp. FIT 2525 0.0500 0.0350 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 70 0.1450 0.1450 0.1450 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 30 0.6300 0.5800 0.6300 0.0000 0.7300 0.4250 FendX Technologies Inc. FNDX 570 0.4350 0.4100 0.4100 -0.0100 0.4500 0.3000 Fathom Nickel Inc. FNI 16939 0.1850 0.1400 0.1650 +0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 2 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 905 0.3600 0.3550 0.3550 0.0000 0.8200 0.1500 First Tellurium Corp. FTEL 205 0.1850 0.1700 0.1700 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 450 0.0850 0.0800 0.0850 -0.0100 0.7000 0.0550 Gold'Futures Mineral Corp. FUTR 4652 0.0450 0.0400 0.0400 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 67 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 1780 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Gama Explorations Inc. GAMA 975 0.9100 0.8600 0.8600 -0.0500 2.5050 0.0187 Gander Gold Corporation GAND 40 0.1250 0.1100 0.1250 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 2197 0.0600 0.0500 0.0600 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 117 0.0450 0.0400 0.0450 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 230 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 Gold Digger Resources Inc. GDIG 200 0.4100 0.4100 0.4100 +0.0050 0.4100 0.2500 Goodness Growth Holdings Inc. GDNS 161 0.1700 0.1400 0.1600 +0.0050 2.6700 0.1300 Infinity Stone Ventures Corp GEMS 521 0.1100 0.1050 0.1050 0.0000 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 194 0.0750 0.0700 0.0700 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 357 0.7400 0.6500 0.7200 +0.0900 1.1000 0.3300 Generic Gold Corp. GGC 100 0.0900 0.0900 0.0900 +0.0150 0.3250 0.0550 Global Hemp Group Inc. GHG 3557 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 995 0.0800 0.0800 0.0800 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 15 0.5700 0.5700 0.5700 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 370 0.1600 0.1550 0.1600 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 805 0.1050 0.0950 0.1050 0.0000 0.1700 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0550 Gamelancer Media Corp. GMNG 16675 0.1200 0.0900 0.1150 +0.0250 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1800 0.1800 0.1800 +0.0100 0.3000 0.1500 GOAT Industries Ltd GOAT 30810 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0050 Go Metals Corp GOCO 2780 0.0800 0.0700 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1000 0.0550 0.0550 0.0550 0.0000 0.1800 0.0550 Goldrea Resources Corp. GOR 1096 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 550 0.0700 0.0600 0.0700 +0.0100 0.3100 0.0500 Madison Metals Inc. GREN 125 0.3700 0.3650 0.3700 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 621 0.1600 0.1600 0.1600 0.0000 0.1800 0.0650 Goldseek Resources Inc. GSK 340 0.0450 0.0400 0.0400 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0300 0.0000 1.4500 0.0050 Gamesquare Esports Inc. GSQ 75 0.1450 0.1400 0.1450 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 10 0.2700 0.2700 0.2700 -0.0050 0.8000 0.1500 Getchell Gold Corp. GTCH 117 0.2900 0.2700 0.2800 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 3239 10.4500 9.6000 9.8300 -0.4400 24.2900 9.6000 G2 Energy Corp. GTOO 10 0.0100 0.0100 0.0100 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 20 0.0250 0.0250 0.0250 +0.0100 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2500 0.2450 0.2500 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 0 0.1500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 913 0.3100 0.2600 0.2900 +0.0300 0.7300 0.2200 Harrys Manufacturing Inc. HARY 200 0.0600 0.0550 0.0600 0.0000 0.1200 0.0300 Happy Belly Food Group Inc. HBFG 231 0.1800 0.1600 0.1750 +0.0150 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4200 0.1000 0.0850 0.1000 +0.0100 0.1850 0.0700 Global Helium Corp. HECO 143 0.2900 0.2550 0.2900 -0.0300 0.9000 0.2550 Herbal Dispatch Inc. HERB 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 250 0.0700 0.0700 0.0700 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 998 0.1250 0.1150 0.1200 +0.0050 0.2550 0.1000 Hawkmoon Resources Corp. HM 52 0.0900 0.0900 0.0900 +0.0100 0.6000 0.0700 Cypherpunk Holdings Inc. HODL 903 0.0750 0.0750 0.0750 0.0000 0.1500 0.0600 Highrock Resources Ltd. HRK 10 0.1350 0.1350 0.1350 +0.0150 0.2000 0.1000 HS GovTech Solutions Inc. HS 10 0.2750 0.2750 0.2750 +0.0100 0.7400 0.2500 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 10 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 High Tide Resources Corp. HTRC 250 0.1500 0.1400 0.1400 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 358 2.1300 2.0700 2.0700 -0.0200 2.5700 0.9200 Hi-View Resources Inc HVW 60 0.1000 0.1000 0.1000 0.0000 0.2400 0.0600 Headwater Gold Inc. HWG 485 0.4400 0.4250 0.4250 -0.0050 0.4400 0.1100 Hawthorn Resources Corp. HWTN 325 0.1300 0.1300 0.1300 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 5 0.0800 0.0000 0.2700 0.0050 infinitii ai inc. IAI 14 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 161 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 46 1.2700 1.2200 1.2200 -0.0300 7.5000 0.9500 IC Capitalight Corp. IC 100 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Golden Independence Mining Corp. IGLD 42 0.5000 0.5000 0.5000 -0.0200 1.2000 0.2700 IM Cannabis Corp. IMCC 43 1.1000 1.0600 1.1000 +0.1500 29.5500 0.9200 Interra Copper Corp IMCX 238 0.8200 0.8000 0.8200 +0.0200 1.0800 0.2800 Imagin Medical Inc. IME 50 0.2000 0.2000 0.2000 -0.0600 0.5000 0.1200 InnoCan Pharma Corporation INNO 664 0.2600 0.2450 0.2450 +0.0100 0.6500 0.1950 ImagineAR Inc. IP 1686 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 110 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Irving Resources Inc. IRV 263 1.3500 1.1800 1.2800 -0.1000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 1 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 62 0.3000 0.2050 0.3000 +0.0750 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1178 0.1100 0.1000 0.1050 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.8300 2.8300 2.8300 +0.0300 4.3500 1.5000 Izotropic Corporation IZO 307 0.3950 0.3500 0.3500 -0.0150 0.8600 0.2850 37 Capital Inc. JJJ.X 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 JKS Resources Inc. JKS 20 0.3600 0.3600 0.3600 -0.0400 0.4000 0.1050 79North Inc. JQ 30 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 3 0.3400 0.0000 0.6100 0.1800 Majuba Hill Copper Corp. JUBA 529 0.1850 0.1700 0.1750 -0.0050 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 62 0.6900 0.6800 0.6900 -0.0100 3.9200 0.6700 Juva Life Inc. JUVA 1369 0.0900 0.0800 0.0900 +0.0050 0.3300 0.0600 American Potash Corp. KCL 3 0.1100 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1170 0.4150 0.3850 0.4050 +0.0100 1.1500 0.1950 Kingsview Minerals Ltd. KVM 900 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 3505 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Leef Brands Inc. LEEF 1634 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 29 8.0400 7.7300 7.8000 -0.2000 16.5000 2.3500 Li-Metal Corp. LIM 80 0.3100 0.3050 0.3100 +0.0150 1.4000 0.2500 Global Li-Ion Graphite Corp. LION 125 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 179 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 1051 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 503 0.0450 0.0400 0.0400 0.0000 0.5100 0.0350 Leopard Lake Gold Corp. LP 30 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 502 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 815 0.1450 0.1350 0.1400 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 448 0.3100 0.3000 0.3000 -0.0100 1.3200 0.2300 Love Pharma Inc. LUV 460 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 265 0.1750 0.1700 0.1700 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 370 0.0200 0.0150 0.0200 0.0000 0.4000 0.0050 Myriad Uranium Corp. M 496 0.3650 0.3200 0.3650 +0.0350 0.4100 0.1000 Makara Mining Corp. MAKA 3 0.0150 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 331 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Mary Agrotechnologies Inc MARY 200 0.0600 0.0600 0.0600 -0.0200 0.5000 0.0600 Max Power Mining Corp MAXX 1436 0.6300 0.5700 0.6000 +0.0200 0.8500 0.4000 McLaren Resources Inc. MCL 11 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4330 0.2100 0.1800 0.2000 -0.0100 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 170 0.2700 0.2400 0.2550 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 131 0.1500 0.1500 0.1500 +0.0100 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1005 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Metalite Resources Inc. METL 2220 0.0300 0.0250 0.0250 -0.0150 0.1700 0.0250 Maple Leaf Green World Inc. MGW 63 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1167 0.0350 0.0250 0.0350 +0.0150 0.3000 0.0200 Plant Veda Foods Ltd MILK 80 0.0650 0.0650 0.0650 0.0000 0.9500 0.0650 Minera IRL Limited MIRL 210 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Mistango River Resources Inc. MIS 182 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 395 0.0350 0.0300 0.0300 -0.0100 0.1450 0.0150 Molecule Holdings Inc. MLCL 166 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0600 0.0600 0.0600 +0.0100 1.0000 0.0100 Metallica Metals Corp MM 749 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 130 0.6700 0.5900 0.6600 +0.1000 2.9000 0.5600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 620 0.0250 0.0200 0.0200 0.0000 0.1950 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 600 0.0450 0.0300 0.0450 +0.0400 0.0850 0.0050 Moonbound Mining Ltd. MML 255 0.1700 0.1600 0.1600 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 45 0.0950 0.0850 0.0950 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 16 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 1 0.1000 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 40 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 MPX International Corporation MPXI 22 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 150 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1306 0.1400 0.1000 0.1400 +0.0200 0.1900 0.0350 MariMed Inc. MRMD 0 0.5500 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 2279 0.2850 0.2200 0.2850 +0.0650 0.6100 0.2200 Musk Metals Corp MUSK 1994 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 50 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 869 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0800 0.0000 0.2400 0.0050 Montego Resources Inc. MY 12 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0500 Meryllion Resources Corporation MYR 250 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 338 0.0950 0.0850 0.0850 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 2385 0.1150 0.0950 0.1150 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 80 0.1000 0.0950 0.1000 0.0000 0.5500 0.0900 Nerds On Site Inc. NERD 90 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 520 0.1150 0.1000 0.1000 -0.0150 0.3000 0.0350 Exploits Discovery Corp. NFLD 348 0.1900 0.1800 0.1900 0.0000 0.4450 0.1300 Nine Mile Metals Ltd. NINE 4606 0.3200 0.2950 0.3050 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.0600 0.0000 0.8000 0.0550 Northern Lights Resources Corp. NLR 1820 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 New Leaf Ventures Inc. NLV 82 0.2500 0.2000 0.2050 0.0000 0.6750 0.0950 Nova Net Lease REIT NNL.U 0 0.0600 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 250 0.2750 0.2250 0.2600 0.0000 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 639 0.0550 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1709 0.0650 0.0550 0.0650 0.0000 0.4000 0.0450 Northstar Gold Corp. NSG 60 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 383 0.7000 0.6500 0.6700 -0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 145 0.3400 0.3300 0.3400 0.0000 1.2500 0.2800 Nevada Lithium Resources Inc. NVLH 536 0.2450 0.2200 0.2200 -0.0250 0.3500 0.1000 Nova Lithium Corp. NVLI 40 0.2900 0.2850 0.2850 +0.0350 0.6000 0.0500 North Valley Resources Ltd. NVR 5 0.0850 0.0850 0.0850 -0.0500 0.1950 0.0300 EnviroGold Global Limited NVRO 245 0.1900 0.1800 0.1900 +0.0100 0.4400 0.1650 Nuinsco Resources Limited NWI 260 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 917 0.1900 0.1650 0.1900 +0.0200 1.0400 0.1400 Permex Petroleum Corporation OIL 26 5.2900 5.1000 5.1000 0.0000 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 6928 0.0400 0.0350 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Optimi Health Corp OPTI 409 0.2250 0.2050 0.2200 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 540 0.2950 0.2950 0.2950 -0.0550 0.3500 0.1300 Ovation Science Inc OVAT 1730 0.0400 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 622 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 2130 0.0450 0.0400 0.0450 +0.0050 0.1950 0.0250 XTM Inc. PAID 875 0.1700 0.1550 0.1700 +0.0150 0.3450 0.1000 Newpath Resources Inc. PATH 5 0.3250 0.3250 0.3250 +0.0100 0.6000 0.0600 Provenance Gold Corp. PAU 10 0.1200 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 135 0.0900 0.0700 0.0900 +0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 351 1.1400 1.0900 1.1100 -0.0100 1.4700 0.5000 Prophecy DeFi Inc. PDFI 185 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 PUDO Inc. PDO 0 1.6500 0.0000 2.1600 0.7500 Peak Minerals Ltd. PEK 75 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0850 Perk Labs Inc. PERK 26 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 200 0.0550 0.0550 0.0550 -0.0100 0.2000 0.0450 First Phosphate Corp. PHOS 478 0.7500 0.7300 0.7400 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 130 0.1400 0.1200 0.1400 +0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 22606 0.0150 0.0100 0.0125 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 0 0.0150 0.0000 0.5800 0.0100 ParcelPal Logistics Inc PKG 469 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 262 0.6900 0.6700 0.6900 -0.0100 5.4000 0.6300 Playground Ventures Inc. PLAY 20 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 10 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 769 1.0700 1.0000 1.0300 -0.0200 3.3450 0.8300 Pampa Metals Corporation PM 130 0.1300 0.1300 0.1300 0.0000 0.3600 0.1050 Peloton Minerals Corporation PMC 30 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 3064 0.1200 0.1050 0.1150 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 60 0.2400 0.2350 0.2400 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 446 0.6500 0.6400 0.6500 +0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1916 0.0800 0.0400 0.0550 -0.0250 1.0000 0.0400 POWR Lithium Corp. POWR 30 0.2900 0.2900 0.2900 +0.0800 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 274 0.0900 0.0500 0.0900 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 112 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 720 0.3600 0.3250 0.3500 +0.0450 0.7300 0.1200 Prime Drink Group Corp. PRME 1465 0.1700 0.1600 0.1600 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 70 0.1450 0.1400 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 711 0.0800 0.0650 0.0750 -0.0050 0.2550 0.0350 PR Technology Inc. PRTI 0 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 0 0.1050 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 20 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyence Group Inc PSYG 882 0.1700 0.1300 0.1650 +0.0350 0.1800 0.0100 Platinex Inc. PTX 850 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 16 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 38 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 350 0.0500 0.0350 0.0350 0.0000 0.0600 0.0150 P2Earn Inc. PXE 451 0.1350 0.1050 0.1250 +0.0150 0.6000 0.0400 Quinsam Capital Corporation QCA 210 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0550 Quebec Innovative Materials Corp. QIMC 5 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 3842 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 115 0.1100 0.1100 0.1100 0.0000 0.2850 0.0900 Rain City Resources Inc. RAIN 250 0.0250 0.0250 0.0250 +0.0100 0.1350 0.0100 Tactical Resources Corp. RARE 1 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 751 0.2350 0.2200 0.2250 0.0000 0.7800 0.1050 RDARS Inc. RDRS 101 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 50 0.0900 0.0900 0.0900 0.0000 0.2700 0.0750 Rock Edge Resources Ltd. REDG 200 0.0900 0.0750 0.0750 0.0000 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 58 0.4200 0.4000 0.4000 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 125 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Rise Gold Corp. RISE 35 0.7200 0.7200 0.7200 +0.0100 0.8300 0.3300 RIV Capital Inc. RIV 25 0.1450 0.1200 0.1200 0.0000 1.5800 0.1100 Rockland Resources Ltd RKL 9580 0.1050 0.0900 0.0900 -0.0100 0.1900 0.0500 Refined Metals Corp. RMC 133 0.1900 0.1700 0.1700 +0.0050 0.4500 0.0700 Red Metal Resources Ltd. RMES 0 0.0500 0.0000 0.2000 0.0250 Recharge Resources Ltd. RR 10354 0.3400 0.2550 0.3100 +0.0600 0.7500 0.1200 Rush Rare Metals Corp. RSH 150 0.0700 0.0700 0.0700 0.0000 0.1200 0.0650 Revive Therapeutics Ltd. RVV 2977 0.0600 0.0500 0.0600 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3158 0.0800 0.0750 0.0800 0.0000 0.3700 0.0600 Silver Sands Resources Corp. SAND 100 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sanu Gold Corp. SANU 75 0.2000 0.1900 0.1900 -0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 376 0.1500 0.1350 0.1500 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 220 0.1700 0.1250 0.1250 -0.0750 0.3900 0.0800 Scope Carbon Corp. SCPE 30 1.9300 1.8900 1.9300 +0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 15 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 15 0.3000 0.3000 0.3000 0.0000 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 331 0.2050 0.1850 0.2000 +0.0150 0.7800 0.1800 Scryb Inc. SCYB 521 0.1100 0.1100 0.1100 0.0000 0.2050 0.0850 Seahawk Gold Corp. SEAG 10 0.3000 0.3000 0.3000 -0.0200 0.4050 0.2250 Silver Eagle Mines Inc. SEM 904 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1047 2.7900 2.6400 2.6400 -0.0800 4.1000 0.8000 ShiftCarbon Inc. SHFT 4108 0.0600 0.0500 0.0550 -0.0050 0.3550 0.0500 Grounded People Apparel Inc. SHOE 100 1.4000 1.3300 1.3300 +0.1800 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.4200 0.4200 0.4200 -0.0700 0.7400 0.2600 Sharc International Systems Inc. SHRC 100 0.2450 0.2400 0.2450 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 60 0.1300 0.1200 0.1250 -0.0050 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 3300 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Sekur Private Data Ltd. SKUR 1427 0.1400 0.1250 0.1400 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 470 0.0350 0.0250 0.0250 -0.0100 0.3100 0.0250 Silver Dollar Resources Inc. SLV 653 0.3200 0.2750 0.2850 -0.0250 0.9100 0.2500 Star Navigation Systems Group Ltd. SNA 65394 0.0750 0.0550 0.0550 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 400 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 SOL Global Investments Corp. SOL 2 0.0950 0.0000 1.6500 0.0900 Sona Nanotech Inc. SONA 155 0.1950 0.1750 0.1750 +0.0050 0.2700 0.0200 Spey Resources Corp. SPEY 1075 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0450 Spacefy Inc. SPFY 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1760 0.0200 0.0100 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 725 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 542 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 0 0.1250 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 815 0.0250 0.0150 0.0250 +0.0100 0.2250 0.0150 Spetz Inc. SPTZ 757 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Starmet Ventures Inc. STAR 10 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 109 0.0250 0.0200 0.0200 +0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 45 0.3450 0.3450 0.3450 -0.0050 0.6000 0.2000 StateHouse Holdings Inc STHZ 95 0.0650 0.0600 0.0600 0.0000 0.8000 0.0600 Stearman Resources Inc. STMN 163 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0650 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 184 2.8500 2.6800 2.8000 +0.0600 2.9000 1.7500 Supernova Metals Corp. SUPR 3 0.1400 0.0000 0.2450 0.1000 SWMBRD Sports Inc. SWIM 1000 0.0350 0.0300 0.0300 -0.0200 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 40 0.1350 0.1300 0.1350 +0.0150 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 1218 0.1700 0.1650 0.1650 -0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 25 0.1050 0.1050 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 518 0.3050 0.2750 0.2850 -0.0200 1.5300 0.2500 Taurus Gold Corp. TAUR 75 0.1700 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 6570 0.0100 0.0050 0.0100 0.0000 0.3700 0.0050 Trillion Energy International Inc. TCF 4039 0.3950 0.3850 0.3950 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 300 0.2000 0.1750 0.2000 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1120 0.0300 0.0050 0.0300 0.0000 0.1250 0.0050 TerrAscend Corp. TER 2280 2.0900 2.0100 2.0700 +0.0100 7.5600 1.3500 Tevano Systems Holdings Inc. TEVO 1545 0.1200 0.1100 0.1200 +0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 681 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Torrent Gold Inc. TGLD 10 0.1400 0.1400 0.1400 +0.0100 0.5700 0.1300 THC Biomed Intl Ltd THC 945 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 79 0.0800 0.0800 0.0800 0.0000 0.3750 0.0700 Tier One Capital Limited Partnership TLP.UN 2 2.9500 2.9500 2.9500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 3535 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 305 0.7100 0.6700 0.6700 -0.0900 2.3700 0.0800 Tartisan Nickel Corp. TN 1044 0.1300 0.1150 0.1250 +0.0050 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 929 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 Tower One Wireless Corp. TO 125 0.0500 0.0500 0.0500 -0.0200 0.0900 0.0500 Tocvan Ventures Corp. TOC 1106 0.7300 0.7100 0.7300 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 146 0.3950 0.3900 0.3900 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 620 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 Red Light Holland Corp. TRIP 11551 0.1100 0.1000 0.1050 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1113 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 1699 7.5300 7.0500 7.1500 -0.3300 27.0000 7.0500 Tryp Therapeutics Inc TRYP 247 0.0800 0.0650 0.0650 -0.0300 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 3531 0.1250 0.1200 0.1200 -0.0050 0.1450 0.0650 Two Hands Corporation TWOH 210 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 131 0.6800 0.6800 0.6800 -0.0200 2.4000 0.3050 Ubique Minerals Limited UBQ 220 0.1500 0.1250 0.1250 -0.0450 0.2200 0.0700 Umdoni Exploration Inc. UDI 8 3.1000 3.0000 3.1000 +0.0900 10.2500 0.0600 UniDoc Health Corp. UDOC 45 0.6500 0.5400 0.6500 +0.0400 1.3100 0.5400 Uriel Gas Holdings Corp. UGH 1308 0.1200 0.1100 0.1200 0.0000 0.1850 0.0950 Ultra Brands Ltd. ULTA 0 0.0500 0.0000 0.3500 0.0250 United Lithium Corp. ULTH 80 0.2900 0.2800 0.2850 +0.0050 0.5000 0.1350 UpSnap Inc. UP 422 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 129 0.1850 0.1800 0.1850 -0.0150 0.2150 0.1400 First American Uranium Inc. URM 1180 0.2100 0.1600 0.1650 -0.0450 0.3050 0.0350 First Uranium Resources Ltd URNM 575 0.1600 0.1450 0.1600 +0.0200 0.5200 0.0550 American Pacific Mining Corp. USGD 945 0.3350 0.3150 0.3250 -0.0100 0.9100 0.2700 Kraken Energy Corp. UUSA 2886 0.3750 0.3250 0.3300 -0.0500 1.9000 0.2700 Puranium Energy Ltd. UX 85 0.1100 0.1000 0.1000 -0.0100 0.9000 0.1000 Valorem Resources Inc. VALU 236 0.7400 0.7000 0.7200 -0.0300 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1565 0.3600 0.2600 0.2600 -0.0700 0.5000 0.2150 Pedro Resources Ltd. VBN 210 0.0900 0.0650 0.0650 -0.0500 0.1500 0.0250 PlantX Life Inc VEGA 216 0.4400 0.3500 0.3500 -0.0500 42.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 4945 0.0500 0.0400 0.0450 0.0000 0.6400 0.0150 Veji Holdings Ltd. VEJI 1 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 194 0.2650 0.2550 0.2600 0.0000 0.6200 0.1850 Vibe Growth Corporation VIBE 1 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 8337 0.1950 0.1500 0.1700 +0.0350 0.7600 0.0900 Voltage Metals Corp. VOLT 2650 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Victory Battery Metals Corp. VR 495 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 69 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Verano Holdings Corp. VRNO 2075 3.9000 3.6700 3.7400 -0.1300 12.4900 3.5300 Vortex Energy Corp. VRTX 10 0.6100 0.6100 0.6100 +0.1100 0.6100 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1833 0.1600 0.1400 0.1450 -0.0100 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.0300 0.0300 0.0300 +0.0100 0.5000 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10 0.0600 0.0600 0.0600 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 75 0.1300 0.1250 0.1250 -0.0050 0.2250 0.1000 Wedgemount Resources Corp WDGY 311 0.1500 0.1500 0.1500 -0.0200 0.2500 0.0700 Wesana Health Holdings Inc. WESA 5 0.0450 0.0000 1.0200 0.0300 West Mining Corp. WEST 10 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 8832 0.1800 0.1500 0.1700 +0.0200 0.1800 0.0500 Winston Gold Corp. WGC 370 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 1 0.2000 0.0000 0.4650 0.0900 American Aires Inc. WIFI 692 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 20 0.0800 0.0500 0.0500 -0.0250 0.6700 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 15 0.1950 0.1800 0.1800 -0.0150 0.3000 0.1500 The Alkaline Water Company Inc. WTER 180 0.3000 0.1950 0.1950 -0.0250 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 1613 1.1400 1.0300 1.1400 +0.0200 2.6400 0.8700 eXeBlock Technology Corporation XBLK.X 250 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 381 0.1900 0.1500 0.1700 -0.0150 1.0750 0.0350 Greenrise Global Brands Inc. XCX 200 0.0150 0.0150 0.0150 -0.0050 0.2900 0.0150 Xigem Technologies Corporation XIGM 0 0.0650 0.0000 1.0000 0.0100 X1 Entertainment Group Inc. XONE 50 0.0250 0.0250 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 445 0.1200 0.1100 0.1150 +0.0050 0.4300 0.0900 Adastra Holdings Ltd. XTRX 160 0.5600 0.5200 0.5600 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1 0.1750 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 889 0.1450 0.1350 0.1450 0.0000 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.050 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.060 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 0.100 Advantagewon Oil Corp. AOC 0.030 0.040 0.1200 0.0200 ApartmentLove Inc. APLV 0.140 0.150 0.3800 0.0800 Argo Living Soils Corp ARGO 0.120 0.160 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.225 0.250 0.6500 0.1400 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.060 0.070 0.2200 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1050 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Body and Mind Inc. BAMM 0.055 0.065 0.2700 0.0500 Bird River Resources Inc. BDR 0.100 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.0900 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0800 0.0150 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.030 0.035 0.1300 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Brascan Gold Inc BRAS 0.025 0.030 0.2450 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.870 3.060 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0250 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.050 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.5000 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.250 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4000 0.2150 ChitogenX Inc. CHGX 0.190 0.215 0.3100 0.1700 Choom Holdings Inc. CHOO 0.270 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.030 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.100 0.5600 0.0500 Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.360 0.400 0.3600 0.3500 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.060 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0500 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.085 0.1200 0.0500 Delic Holdings Corp DELC 0.005 0.010 0.1700 0.0050 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.4000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.070 0.160 0.3200 0.0750 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.280 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.060 0.1350 0.0450 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0550 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.200 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1150 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.035 0.080 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.060 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.080 0.2500 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.5200 0.0300 HAVN Life Sciences Inc. HAVN 0.045 0.050 2.5500 0.0400 Humble & Fume Inc HMBL 0.100 0.125 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.045 0.075 0.1500 0.0500 Heritage Mining Ltd. HML 0.095 0.100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.090 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 Highlander Silver Corp. HSLV 0.105 0.170 0.2200 0.0500 Gold Hunter Resources Inc HUNT 0.375 0.390 0.4750 0.1400 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 ThreeD Capital Inc. IDK 0.325 0.355 0.7800 0.2550 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Lotus Ventures Inc. J 0.040 0.045 0.1200 0.0350 James Bay Resources Limited JBR 0.050 0.080 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.430 0.3500 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.6500 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2350 0.0150 KWG Resources Inc. MVS KWG.A 2.830 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.115 0.140 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.070 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2300 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mobilum Technologies Inc. MBLM 0.030 0.035 0.1100 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.2000 0.0050 Miza II Resources Inc. MIA 0.175 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 1.3000 0.0800 MLK Gold Ltd MLK 0.030 0.035 0.0900 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.090 0.100 0.3500 0.0550 Bettermoo(d) Food Corporation MOOO 1.020 4.500 16.7000 3.0000 Moss Genomics Inc. MOSS 0.200 0.240 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0200 0.0200 MYND Life Sciences Inc. MYND 0.050 0.060 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 7.2000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.115 0.125 0.3100 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.150 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0450 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Psyched Wellness Ltd PSYC 0.055 0.060 0.1750 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.7000 0.0400 Quantum Battery Metals Corp QBAT 0.700 0.720 1.7000 0.2800 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.240 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.100 0.2500 0.0700 Ramm Pharma Corp. RAMM 0.085 0.090 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.060 0.085 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.0100 Relevant Gold Corp. RGC 0.150 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.060 0.075 0.2000 0.0550 SBD Capital Corp. SBD 0.090 0.150 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Silverfish Resources Inc. SF 0.240 0.270 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.045 0.195 0.0650 0.0200 Silo Wellness Inc. SILO 0.010 0.020 0.8000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.1450 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.070 Slave Lake Zinc Corp SLZ 0.065 0.075 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.025 0.0650 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.700 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.380 0.3600 0.2500 Straightup Resources Inc. ST 0.075 0.095 0.1700 0.0200 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 S2 Minerals Inc. STWO 0.095 0.140 0.2700 0.0850 Starrex International Ltd. STX 1.450 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.205 0.210 0.6900 0.2000 Tempus Capital Inc. TEMP 0.055 0.375 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.315 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.095 0.2400 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Teako Minerals Corp. TMIN 0.090 0.130 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.035 0.070 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 150.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 87.000 100.5000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Tuga Innovations, Inc. TUGA 0.045 0.060 0.4000 0.0450 Global UAV Technologies Ltd. UAV 0.200 0.270 0.7200 0.1600 Urbana Corporation URB 3.690 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 1.5000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1800 0.0200 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1900 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.040 0.075 0.3750 0.0450 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.460 0.495 0.5000 0.2800 VPN Technologies Inc. VPN 0.020 0.060 0.1000 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.050 0.4000 0.0100 Valdor Technology International Inc. VTI 0.120 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.060 0.095 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.115 0.170 0.5000 0.0900 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.035 0.050 0.2500 0.0250 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.510 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2700 0.0200 Trades: 11,234 Total Volume: 59,246,160 Total Value: $14,583,446 Advanced: 146 Declined: 162 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.