CNSX Trading Daily Market Summary April 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 75 0.9300 0.9100 0.9100 -0.0100 4.0000 0.9100 Albert Labs International Corp. ABRT 510 0.0500 0.0400 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1071 0.2450 0.2300 0.2450 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 558 0.4650 0.4250 0.4500 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.4400 0.0000 1.6300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 222 0.9500 0.9200 0.9300 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 1160 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 10 0.0750 0.0750 0.0750 0.0000 0.4000 0.0650 Arctic Fox Lithium Corp. AFX 403 0.1650 0.1650 0.1650 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 360 0.2650 0.2400 0.2400 -0.0200 1.7375 0.2400 NetraMark Holdings Inc. AIAI 110 0.4000 0.4000 0.4000 -0.0200 0.6000 0.1500 AI-ML Innovations Inc. AIML 727 0.1500 0.1300 0.1300 -0.0200 0.2200 0.0300 Aion Therapeutic Inc. AION 320 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alpha Copper Corp ALCU 15 0.1500 0.1400 0.1400 0.0000 1.0200 0.1300 Alerio Gold Corp. ALE 200 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 270 0.0950 0.0950 0.0950 0.0000 1.1500 0.0800 AmmPower Corp AMMP 615 0.2200 0.2050 0.2100 -0.0100 0.4350 0.1950 AMPD Ventures Inc. AMPD 2561 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 20 0.4250 0.3900 0.3900 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 922 0.6200 0.5700 0.6200 +0.0400 0.7000 0.1250 Advantagewon Oil Corp. AOC 270 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 292 0.2800 0.2300 0.2800 +0.0200 0.7600 0.2250 Armada Mercantile Ltd. ARM 11 0.5100 0.5100 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 450 0.0900 0.0850 0.0850 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 155 0.1250 0.1200 0.1200 +0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 20 0.0900 0.0600 0.0600 -0.0100 3.5000 0.0500 Arway Corporation ARWY 68 1.0200 1.0000 1.0100 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 32 1.6300 1.5900 1.5900 -0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 155 0.2350 0.2350 0.2350 -0.0400 0.6500 0.1400 Ashley Gold Corp ASHL 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Atco Mining Inc. ATCM 1900 0.1950 0.1900 0.1950 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 150 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 470 0.0600 0.0500 0.0600 -0.0100 0.2200 0.0500 Atlas Global Brands Inc. ATL 20 0.4550 0.4550 0.4550 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 37 0.1300 0.1300 0.1300 0.0000 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 405 0.2100 0.1900 0.2100 +0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 16326 0.2550 0.2150 0.2500 +0.0300 0.2550 0.0750 Emperor Metals Inc. AUOZ 2105 0.1500 0.1300 0.1300 -0.0200 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 105 0.2350 0.2200 0.2300 +0.0050 1.1100 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 727 0.8800 0.8500 0.8600 0.0000 16.6000 0.8500 Ayurcann Holdings Corp AYUR 1948 0.0800 0.0250 0.0400 -0.0100 0.1750 0.0250 BacTech Environmental Corporation BAC 100 0.0750 0.0750 0.0750 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 926 0.0750 0.0500 0.0550 -0.0150 0.2700 0.0500 Dark Star Minerals Inc. BATT 60 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Blueberries Medical Corp. BBM 27 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 70 0.1350 0.1300 0.1300 -0.0200 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 0 0.1050 0.0000 0.2500 0.0900 Big Gold Inc. BG 150 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 825 0.2000 0.1900 0.2000 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1097 0.3150 0.3000 0.3050 0.0000 0.7800 0.2200 BioVaxys Technology Corp. BIOV 470 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Blender Bites Limited BITE 1 5.7200 5.7200 5.7200 -0.0900 10.5000 1.2600 Bond Resources Inc. BJB 2500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 790 0.0950 0.0950 0.0950 0.0000 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 951 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 952 0.2850 0.2750 0.2750 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 342 0.3650 0.3350 0.3450 -0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 481 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Blackhawk Growth Corp. BLR 25 0.1400 0.1400 0.1400 -0.0300 0.4200 0.0650 Bunker Hill Mining Corp. BNKR 3164 0.1200 0.1150 0.1150 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 400 0.1400 0.1350 0.1350 -0.0150 0.5500 0.0600 BioNxt Solutions Inc. BNXT 220 0.6900 0.6300 0.6300 -0.0500 1.0600 0.3600 Beyond Oil Ltd. BOIL 187 0.6700 0.6100 0.6500 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 41 0.4050 0.4000 0.4000 -0.0050 1.5500 0.3500 Brascan Gold Inc BRAS 157 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Braxia Scientific Corp BRAX 7439 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1130 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 7638 0.0600 0.0500 0.0600 +0.0050 0.2000 0.0200 Canadian Palladium Resources Inc. BULL 1192 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Blockchain Venture Capital Inc. BVCI 15 0.9900 0.9700 0.9900 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 1053 0.4400 0.4200 0.4400 0.0000 0.4450 0.0950 Sprout AI Inc. BYFM 700 0.0700 0.0700 0.0700 0.0000 0.1100 0.0300 BZAM Ltd. BZAM 605 0.3650 0.3400 0.3400 0.0000 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 1345 0.1300 0.1200 0.1200 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 950 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Heritage Cannabis Holdings Corp. CANN 1749 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Cashbox Ventures Ltd. CBOX.X 350 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 767 0.2150 0.2050 0.2150 +0.0050 0.8800 0.2000 Carlyle Commodities Corp. CCC 1370 0.1500 0.1350 0.1350 -0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 1746 0.6900 0.6400 0.6400 -0.0400 3.6900 0.6400 Canadian Copper Inc. CCI 2393 0.1100 0.0850 0.1000 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 100 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 72 1.2800 1.2600 1.2800 -0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1501 0.1100 0.1000 0.1100 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 15 0.1900 0.1650 0.1900 -0.0100 0.3800 0.1200 Cartier Silver Corporation CFE 187 0.6500 0.6000 0.6500 +0.0400 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0350 0.0350 0.0350 +0.0150 0.1150 0.0200 Norris Lithium Inc. CHCK 155 0.2500 0.2100 0.2500 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 816 0.1950 0.1750 0.1850 0.0000 0.3100 0.1700 Chemistree Technology Inc. CHM 350 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 2583 2.0400 1.9750 2.0200 +0.0600 7.6100 1.9600 Christina Lake Cannabis Corp CLC 5340 0.0750 0.0750 0.0750 +0.0050 0.2150 0.0600 Canadian Metals Inc. CME 1 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 182 0.2200 0.2100 0.2150 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 1054 1.2500 0.5200 0.5200 -0.9400 14.1000 0.5200 CMP Mining Inc. CMP 315 0.1000 0.0650 0.0900 +0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 313 0.7500 0.7000 0.7000 -0.0300 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 4615 0.0750 0.0550 0.0750 +0.0200 0.3200 0.0400 Caravan Energy Corporation CNRG 10 0.4000 0.4000 0.4000 +0.0400 0.4000 0.3500 CENTR Brands Corp. CNTR 20 0.3600 0.3600 0.3600 0.0000 0.7000 0.2550 Cypher Metaverse Inc. CODE 65 0.1200 0.1100 0.1100 -0.0100 1.0000 0.0950 Collective Metals Inc. COMT 356 0.1400 0.1250 0.1250 -0.0350 1.5000 0.1000 Core One Labs Inc. COOL 4 0.4200 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 405 0.3400 0.3200 0.3200 -0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 65 0.2400 0.2000 0.2000 +0.0100 0.4000 0.0850 Crest Resources Inc. CRES 33 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 Crestview Exploration Inc. CRS 1014 0.1000 0.0800 0.0800 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2349 0.1050 0.1000 0.1000 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 1200 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 C2C Gold Corp CTOC 98 0.0550 0.0450 0.0450 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 31814 0.1050 0.0850 0.0900 -0.0100 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 2452 3.5700 3.3700 3.3800 -0.1800 10.6800 3.3700 City View Green Holdings Inc. CVGR 1950 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 C21 Investments Inc. CXXI 403 0.3150 0.3100 0.3100 -0.0050 0.7100 0.2500 Cybeats Technologies Corp. CYBT 276 1.0700 1.0100 1.0100 -0.0300 1.6500 0.8200 Delic Holdings Corp DELC 590 0.0100 0.0050 0.0100 +0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 170 0.0650 0.0650 0.0650 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1010 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 501 1.8200 1.6000 1.6200 -0.1300 3.3000 0.6500 DeepSpatial Inc. DSAI 7 0.0550 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 20 3.5000 3.5000 3.5000 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 240 0.1950 0.1700 0.1850 +0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 87 0.2800 0.2500 0.2500 0.0000 2.9400 0.1750 Edgemont Gold Corp. EDGM 355 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0600 EYEFI Group Technologies Inc. EGTI 75 0.3100 0.3000 0.3100 +0.0200 0.5300 0.2000 Element79 Gold Corp. ELEM 11088 0.0850 0.0600 0.0800 +0.0150 1.0500 0.0400 Element Nutritional Sciences Inc. ELMT 5146 0.2450 0.1750 0.2100 +0.0400 0.4250 0.0700 Emergia Inc. EMER 329 0.3550 0.3000 0.3000 +0.0100 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 510 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 824 0.5500 0.4900 0.4900 -0.0600 0.7100 0.2300 Entheon Biomedical Corp. ENBI 180 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Enertopia Corp. ENRT 80 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 20 0.2400 0.2400 0.2400 +0.1000 1.7500 0.1000 E-Power Resources Inc. EPR 20 0.4800 0.4700 0.4700 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 2510 0.0150 0.0100 0.0150 0.0000 0.2150 0.0100 ePlay Digital Inc. EPY 550 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 EarthRenew Inc. ERTH 6197 0.0950 0.0800 0.0900 0.0000 0.4000 0.0800 ESGold Corp. ESAU 5243 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 783 0.1400 0.1250 0.1400 +0.0200 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 70 0.0600 0.0600 0.0600 -0.0100 0.2700 0.0550 Etruscus Resources Corp. ETR 236 0.1700 0.1500 0.1700 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 480 0.2150 0.2100 0.2150 0.0000 0.4450 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 1460 0.1750 0.1650 0.1700 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 344 0.0450 0.0400 0.0400 -0.0050 0.2450 0.0400 FE Battery Metals Corp. FE 1667 0.7300 0.6600 0.7300 +0.0800 1.3400 0.2000 FenixOro Gold Corp. FENX 1235 0.1100 0.0850 0.0850 -0.0150 0.2700 0.0750 55 North Mining Inc. FFF 4480 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 4Front Ventures Corp. FFNT 591 0.2400 0.2250 0.2300 +0.0050 0.9800 0.2200 Koios Beverage Corp. FIT 4264 0.0500 0.0450 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 710 0.1450 0.1400 0.1450 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 80 0.5700 0.5700 0.5700 -0.0600 0.7300 0.4250 FendX Technologies Inc. FNDX 730 0.4300 0.4050 0.4050 -0.0050 0.4500 0.3000 Fathom Nickel Inc. FNI 5195 0.1900 0.1600 0.1900 +0.0250 0.3300 0.0450 Fox River Resources Corporation FOX 470 0.3550 0.3550 0.3550 0.0000 0.8200 0.1500 First Tellurium Corp. FTEL 640 0.1750 0.1700 0.1700 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 50 0.0800 0.0800 0.0800 -0.0050 0.6600 0.0550 Gold'Futures Mineral Corp. FUTR 4550 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0150 GABY Inc. GABY 2 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 3093 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Gama Explorations Inc. GAMA 980 0.8700 0.8400 0.8400 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 2036 0.1600 0.1150 0.1400 +0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 570 0.0750 0.0500 0.0500 -0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 1084 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 450 0.4450 0.4200 0.4450 +0.0350 0.4450 0.2500 Goodness Growth Holdings Inc. GDNS 120 0.1650 0.1450 0.1450 -0.0150 2.6200 0.1300 Infinity Stone Ventures Corp GEMS 156 0.1100 0.1000 0.1100 +0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 210 0.0650 0.0600 0.0600 -0.0100 0.1900 0.0350 The Good Flour Corp. GFCO 175 0.7300 0.6900 0.6900 -0.0300 1.1000 0.3300 Generic Gold Corp. GGC 200 0.0800 0.0800 0.0800 -0.0100 0.3250 0.0550 Global Hemp Group Inc. GHG 9285 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gemina Laboratories Ltd GLAB 665 0.6200 0.5700 0.6000 +0.0300 0.7600 0.3000 Golden Spike Resources Corp GLDS 15 0.1800 0.1600 0.1600 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1589 0.1050 0.1000 0.1050 0.0000 0.1700 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 870 0.1150 0.1000 0.1100 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 388 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 1000 0.0800 0.0700 0.0700 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 100 0.0550 0.0550 0.0550 0.0000 0.1700 0.0550 Graycliff Exploration Limited GRAY 580 0.0650 0.0600 0.0600 -0.0100 0.3100 0.0500 Greenhawk Resources Inc. GRHK 90 0.0800 0.0800 0.0800 +0.0400 0.2500 0.0150 Grown Rogue International Inc. GRIN 95 0.1650 0.1600 0.1600 0.0000 0.1800 0.0650 Weekapaug Lithium Limited GRUV 750 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Gamesquare Esports Inc. GSQ 325 0.1450 0.1350 0.1350 -0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1290 0.2700 0.2500 0.2650 -0.0050 0.8000 0.1500 Getchell Gold Corp. GTCH 563 0.3000 0.2800 0.3000 +0.0200 0.7200 0.2150 Green Thumb Industries Inc. GTII 2286 9.7900 9.4100 9.4400 -0.3900 23.5100 9.4100 G2 Energy Corp. GTOO 25965 0.0250 0.0150 0.0200 +0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 56 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 40 0.2500 0.2400 0.2500 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 170 0.0800 0.0800 0.0800 -0.0700 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3016 0.3500 0.3000 0.3150 +0.0250 0.7200 0.2200 Harrys Manufacturing Inc. HARY 1020 0.0750 0.0650 0.0700 +0.0100 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 2636 0.0500 0.0400 0.0400 -0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 882 0.1800 0.1700 0.1700 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1557 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0700 Global Helium Corp. HECO 191 0.3050 0.2800 0.3050 +0.0150 0.8500 0.2550 Herbal Dispatch Inc. HERB 116 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 150 0.1000 0.0950 0.1000 +0.0300 0.1050 0.0700 Hydrograph Clean Power Inc HG 1712 0.1200 0.1100 0.1150 -0.0050 0.2550 0.1000 Heartfield Mining Corp HMC 1350 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0400 Heritage Mining Ltd. HML 25 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1266 0.0850 0.0800 0.0850 +0.0100 0.1400 0.0600 Highrock Resources Ltd. HRK 107 0.1350 0.1050 0.1050 -0.0300 0.2000 0.1000 HS GovTech Solutions Inc. HS 875 0.2850 0.2550 0.2550 -0.0200 0.7400 0.2500 Highlander Silver Corp. HSLV 250 0.1200 0.1100 0.1100 -0.0500 0.2200 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 448 2.0900 2.0000 2.0400 -0.0300 2.5700 0.9200 Hi-View Resources Inc HVW 90 0.1000 0.0900 0.1000 0.0000 0.2400 0.0600 Headwater Gold Inc. HWG 206 0.4500 0.4250 0.4500 +0.0250 0.4500 0.1100 infinitii ai inc. IAI 408 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0250 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 102 1.2800 1.2200 1.2200 0.0000 7.3000 0.9500 Indigenous Bloom Hemp Corp. IBH 1040 0.0200 0.0150 0.0200 0.0000 0.1400 0.0100 Golden Independence Mining Corp. IGLD 20 0.5000 0.5000 0.5000 0.0000 1.1250 0.2700 IM Cannabis Corp. IMCC 0 1.1000 0.0000 29.5500 0.9200 Interra Copper Corp IMCX 30 0.8200 0.8100 0.8200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 2 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 42 0.2450 0.2400 0.2400 -0.0050 0.6500 0.1950 ImagineAR Inc. IP 1823 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 10686 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Irving Resources Inc. IRV 85 1.2800 1.2000 1.2800 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 93 0.3050 0.3050 0.3050 +0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 8525 0.1200 0.1000 0.1200 +0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 19 2.9000 2.6000 2.7500 -0.0800 4.3500 1.5000 Izotropic Corporation IZO 121 0.3900 0.3550 0.3900 +0.0400 0.8600 0.2850 Lotus Ventures Inc. J 310 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 Jones Soda Co JSDA 10 0.3400 0.3400 0.3400 0.0000 0.6100 0.1800 Majuba Hill Copper Corp. JUBA 260 0.1850 0.1800 0.1850 +0.0100 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 733 0.7100 0.6800 0.6800 -0.0100 3.9200 0.6700 Juva Life Inc. JUVA 220 0.0900 0.0750 0.0750 -0.0150 0.3300 0.0600 American Potash Corp. KCL 50 0.0850 0.0850 0.0850 -0.0250 0.1200 0.0200 Kuya Silver Corporation KUYA 7666 0.5400 0.4200 0.4950 +0.0900 1.1100 0.1950 Kingsview Minerals Ltd. KVM 12563 0.0650 0.0400 0.0600 +0.0250 0.3000 0.0200 KWG Resources Inc. KWG 385 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 40 0.0500 0.0500 0.0500 0.0000 0.5000 0.0050 Leef Brands Inc. LEEF 490 0.0400 0.0350 0.0350 -0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 154 7.8200 7.6500 7.7000 -0.1000 16.5000 2.3500 Li-Metal Corp. LIM 30 0.3100 0.2900 0.2900 -0.0200 1.3900 0.2500 Global Li-Ion Graphite Corp. LION 4 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 915 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 595 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 106 0.1600 0.1500 0.1500 -0.1000 0.4000 0.0450 Lowell Farms Inc. LOWL 0 0.0400 0.0000 0.4750 0.0350 Liquid Avatar Technologies Inc. LQID 1380 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1158 0.1450 0.1325 0.1350 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 3034 0.3450 0.2500 0.3000 0.0000 1.3200 0.2300 Love Pharma Inc. LUV 30 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 1221 0.1700 0.1650 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 11355 0.0200 0.0150 0.0150 -0.0050 0.3800 0.0050 Myriad Uranium Corp. M 115 0.3250 0.3100 0.3100 -0.0550 0.4100 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Mary Agrotechnologies Inc MARY 10 0.1000 0.1000 0.1000 +0.0400 0.5000 0.0600 Max Power Mining Corp MAXX 360 0.5800 0.5400 0.5400 -0.0600 0.8500 0.4000 Mobilum Technologies Inc. MBLM 0 0.0300 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 50 0.0800 0.0600 0.0800 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 10449 0.2100 0.1900 0.2000 0.0000 0.3450 0.0200 Nabati Foods Global Inc. MEAL 107 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Modern Plant Based Foods Inc. MEAT 2555 0.2550 0.1950 0.2500 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 715 0.1500 0.1500 0.1500 0.0000 0.7300 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 2210 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Metalite Resources Inc. METL 220 0.0350 0.0300 0.0350 +0.0100 0.1700 0.0250 Maple Leaf Green World Inc. MGW 454 0.0600 0.0450 0.0600 +0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 500 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 540 0.0600 0.0550 0.0550 -0.0100 0.9000 0.0550 Minera IRL Limited MIRL 20 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Mistango River Resources Inc. MIS 200 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 0 0.0300 0.0000 0.1450 0.0150 MLK Gold Ltd MLK 46 0.0350 0.0350 0.0350 0.0000 0.0900 0.0100 Metallica Metals Corp MM 31 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 132 0.6700 0.5700 0.5700 -0.0900 2.9000 0.5600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4209 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0450 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 250 0.1600 0.1600 0.1600 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.1050 0.1050 0.1050 +0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 24 0.0950 0.0950 0.0950 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0500 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 170 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 48 4.4500 4.0000 4.4500 +0.4500 16.7000 3.0000 Moss Genomics Inc. MOSS 0 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 1003 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 675 0.1500 0.1300 0.1500 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 17 0.5300 0.5300 0.5300 -0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 1847 0.3300 0.2800 0.3300 +0.0450 0.6000 0.2200 Musk Metals Corp MUSK 557 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 265 0.0550 0.0550 0.0550 0.0000 0.1450 0.0250 Montego Resources Inc. MY 2 0.1000 0.0000 0.1500 0.0500 PanGenomic Health Inc. NARA 782 0.0900 0.0800 0.0850 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 320 0.1150 0.0950 0.1150 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 597 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 nDatalyze Corp. NDAT 1 0.1400 0.0000 0.3600 0.1300 Nerds On Site Inc. NERD 80 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1250 0.1200 0.1000 0.1200 +0.0200 0.3000 0.0350 Exploits Discovery Corp. NFLD 2460 0.2300 0.1900 0.2200 +0.0300 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 130 0.1300 0.1100 0.1300 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 4448 0.3000 0.2600 0.3000 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 5060 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 172 0.2500 0.2000 0.2350 +0.0300 0.6750 0.0950 Norsemont Mining Inc. NOM 15 0.2650 0.2650 0.2650 +0.0050 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 435 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 180 0.0650 0.0550 0.0650 0.0000 0.4000 0.0450 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 880 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0450 NexTech AR Solutions Corp NTAR 924 0.6800 0.6500 0.6600 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 2896 0.3400 0.2800 0.2850 -0.0550 1.2500 0.2800 Nass Valley Gateway Ltd. NVG 20 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 985 0.2200 0.2100 0.2150 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 150 0.2200 0.2050 0.2200 -0.0650 0.6000 0.0500 North Valley Resources Ltd. NVR 40 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 220 0.1800 0.1750 0.1800 -0.0100 0.4400 0.1650 Oberon Uranium Corp. OBRN 3114 0.1900 0.1600 0.1600 -0.0300 1.0400 0.1400 Permex Petroleum Corporation OIL 19 5.2000 4.9800 4.9800 -0.1200 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 1809 0.0400 0.0350 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 53 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Optimi Health Corp OPTI 438 0.2200 0.2150 0.2200 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 25 0.2950 0.2950 0.2950 0.0000 0.3500 0.1300 Ovation Science Inc OVAT 200 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 One World Lithium Inc. OWLI 850 0.0650 0.0550 0.0550 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 1635 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0250 XTM Inc. PAID 6278 0.2200 0.1650 0.1850 +0.0150 0.3450 0.1000 Newpath Resources Inc. PATH 10 0.3250 0.3250 0.3250 0.0000 0.6000 0.0600 Provenance Gold Corp. PAU 759 0.1250 0.1200 0.1250 +0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 331 0.0950 0.0850 0.0850 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 142 1.1200 1.1000 1.1100 0.0000 1.4700 0.5000 Perk Labs Inc. PERK 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 144 0.7500 0.7200 0.7200 -0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 80 0.1350 0.1300 0.1350 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 1249 0.0150 0.0125 0.0125 0.0000 0.0600 0.0100 ParcelPal Logistics Inc PKG 620 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 1163 0.7200 0.6600 0.6900 0.0000 5.4000 0.6300 Playground Ventures Inc. PLAY 0 0.0200 0.0000 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 228 0.0550 0.0400 0.0400 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 458 1.0300 1.0100 1.0100 -0.0200 3.2100 0.8300 Pampa Metals Corporation PM 188 0.1350 0.1350 0.1350 +0.0050 0.3600 0.1050 Predictmedix Inc. PMED 3550 0.1150 0.1050 0.1150 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 21 0.2400 0.2350 0.2350 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 1556 0.6700 0.6400 0.6400 -0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 961 0.0650 0.0550 0.0650 +0.0100 1.0000 0.0400 POWR Lithium Corp. POWR 56 0.3000 0.2650 0.2650 -0.0250 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 3690 0.0500 0.0400 0.0450 -0.0450 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1507 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 185 0.3750 0.3500 0.3500 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 892 0.1700 0.1550 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 121 0.1450 0.1350 0.1350 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 305 0.0750 0.0750 0.0750 0.0000 0.2550 0.0350 PowerStone Metals Corp. PS 920 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1151 0.0650 0.0550 0.0650 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1 0.1650 0.0000 0.1800 0.0100 Platinex Inc. PTX 2590 0.0550 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 20 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 424 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 120 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 161 0.1250 0.1050 0.1100 -0.0150 0.6000 0.0400 Quantum Battery Metals Corp QBAT 261 0.7000 0.6400 0.7000 0.0000 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 280 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 12034 0.0650 0.0450 0.0450 -0.0150 0.3000 0.0400 Quebec Nickel Corp QNI 36 0.1100 0.1050 0.1050 -0.0050 0.2850 0.0900 Ramm Pharma Corp. RAMM 90 0.0850 0.0850 0.0850 -0.0150 0.3400 0.0100 Archer Exploration Corp. RCHR 1958 0.2400 0.2300 0.2350 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 288 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 316 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Legible Inc. READ 240 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0750 Rock Edge Resources Ltd. REDG 1000 0.0750 0.0650 0.0650 -0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 434 0.4100 0.4000 0.4100 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 60 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Rise Gold Corp. RISE 28 0.7200 0.7200 0.7200 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 53 0.1400 0.1250 0.1400 +0.0200 1.5000 0.1100 Rockland Resources Ltd RKL 1750 0.0950 0.0850 0.0950 +0.0050 0.1900 0.0500 Refined Metals Corp. RMC 306 0.1600 0.1500 0.1550 -0.0150 0.4500 0.0700 Red Metal Resources Ltd. RMES 10 0.0250 0.0250 0.0250 -0.0250 0.2000 0.0250 Recharge Resources Ltd. RR 9023 0.3600 0.2900 0.2950 -0.0150 0.7500 0.1200 Rush Rare Metals Corp. RSH 1730 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0600 Revive Therapeutics Ltd. RVV 1586 0.0600 0.0550 0.0600 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 68 0.0850 0.0800 0.0800 0.0000 0.3600 0.0600 Silver Sands Resources Corp. SAND 1421 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sanu Gold Corp. SANU 544 0.2100 0.2000 0.2000 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1225 0.0600 0.0600 0.0600 -0.0150 0.2000 0.0550 Sassy Gold Corp. SASY 850 0.1500 0.1350 0.1350 -0.0150 0.4800 0.1100 SBD Capital Corp. SBD 110 0.0900 0.0900 0.0900 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 657 0.1650 0.1000 0.1000 -0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 6 1.9400 1.9400 1.9400 +0.0100 2.1000 0.1600 Scout Minerals Corp. SCTM 30 0.5000 0.4000 0.5000 +0.2000 0.5000 0.0950 Scotch Creek Ventures Inc. SCV 100 0.2000 0.1900 0.1900 -0.0100 0.7800 0.1800 Scryb Inc. SCYB 2009 0.1150 0.1000 0.1000 -0.0100 0.2050 0.0850 Silver Eagle Mines Inc. SEM 1174 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Silverfish Resources Inc. SF 195 0.2700 0.2700 0.2700 +0.0200 0.3100 0.1700 Snowline Gold Corp. SGD 1476 2.8100 2.6700 2.8000 +0.1600 4.1000 0.8000 ShiftCarbon Inc. SHFT 1528 0.0550 0.0500 0.0550 0.0000 0.3550 0.0500 Grounded People Apparel Inc. SHOE 136 1.4300 1.4000 1.4300 +0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.5000 0.5000 0.5000 +0.0800 0.7400 0.2600 Sharc International Systems Inc. SHRC 146 0.2450 0.2450 0.2450 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 836 0.1250 0.1200 0.1250 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 0 0.0200 0.0000 0.1450 0.0100 Sekur Private Data Ltd. SKUR 439 0.1450 0.1200 0.1450 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 10 0.0300 0.0300 0.0300 +0.0050 0.3100 0.0250 Silver Dollar Resources Inc. SLV 770 0.3300 0.2900 0.3000 +0.0150 0.9100 0.2500 Slave Lake Zinc Corp SLZ 1160 0.0650 0.0650 0.0650 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 27860 0.0650 0.0550 0.0550 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 20 0.0950 0.0900 0.0900 -0.0050 1.6500 0.0900 Sona Nanotech Inc. SONA 165 0.1750 0.1700 0.1700 -0.0050 0.2650 0.0200 Spey Resources Corp. SPEY 1968 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0450 Spacefy Inc. SPFY 1 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 220 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 330 0.0550 0.0500 0.0500 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 1500 0.1500 0.1300 0.1300 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 50 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Spetz Inc. SPTZ 190 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 120 0.0750 0.0600 0.0600 -0.0200 0.1700 0.0200 Stem Holdings Inc. STEM 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 58 0.3450 0.3450 0.3450 0.0000 0.6000 0.2000 Silverstock Metals Inc. STK 105 0.1600 0.1300 0.1300 -0.0300 0.2100 0.0900 Stearman Resources Inc. STMN 136 0.0750 0.0600 0.0700 +0.0050 0.1500 0.0600 SolarBank Corporation SUNN 130 2.8700 2.8400 2.8700 +0.0700 2.9000 1.7500 SWMBRD Sports Inc. SWIM 650 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 677 0.1450 0.1300 0.1450 +0.0100 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 6469 0.1850 0.1600 0.1750 +0.0100 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.1000 0.1000 0.1000 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 747 0.2950 0.2600 0.2750 -0.0100 1.5300 0.2500 Tana Resources Corp. TANA 200 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0350 Taurus Gold Corp. TAUR 20 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 20 0.0100 0.0100 0.0100 0.0000 0.3700 0.0050 Trillion Energy International Inc. TCF 5784 0.3950 0.3800 0.3800 -0.0150 0.5500 0.1800 Canadian Nexus Team Ventures Corp TEAM 1500 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Telescope Innovations Corp. TELI 115 0.2100 0.2000 0.2000 -0.0100 0.6900 0.2000 TerrAscend Corp. TER 350 2.0600 2.0100 2.0350 -0.0350 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 310 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2588 0.1550 0.1100 0.1500 +0.0300 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.9700 0.9700 0.9700 +0.6100 2.1100 0.0600 1933 Industries Inc. TGIF 150 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Torrent Gold Inc. TGLD 50 0.1250 0.1250 0.1250 -0.0150 0.5500 0.1250 THC Biomed Intl Ltd THC 245 0.0650 0.0550 0.0550 -0.0100 0.0800 0.0200 Cansortium Inc. TIUM.U 60 0.0800 0.0800 0.0800 0.0000 0.3400 0.0700 Tier One Capital Limited Partnership TLP.UN 0 2.9500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 500 0.0250 0.0150 0.0150 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 115 0.6400 0.6300 0.6300 -0.0400 2.3700 0.0800 Teako Minerals Corp. TMIN 160 0.1300 0.1250 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1390 0.1300 0.1200 0.1225 -0.0025 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 30 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Tower One Wireless Corp. TO 90 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 670 0.7400 0.7200 0.7400 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 159 0.3950 0.3850 0.3950 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 2420 0.0400 0.0350 0.0350 0.0000 0.1550 0.0250 Red Light Holland Corp. TRIP 11674 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 2073 7.2100 6.8200 6.8800 -0.2700 25.9600 6.8200 Tryp Therapeutics Inc TRYP 46 0.0700 0.0700 0.0700 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 792 0.1200 0.1150 0.1200 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 20 0.0500 0.0500 0.0500 +0.0050 0.3800 0.0450 Two Hands Corporation TWOH 1 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 258 0.7200 0.6700 0.6700 -0.0100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5 0.2000 0.2000 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 200 0.1350 0.1200 0.1350 +0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 5 1.2000 1.1100 1.2000 -1.9000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 2155 0.1150 0.1100 0.1100 -0.0100 0.1850 0.0950 United Lithium Corp. ULTH 381 0.2850 0.2750 0.2750 -0.0100 0.5000 0.1350 UpSnap Inc. UP 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.1100 3.5400 NameSilo Technologies Corp. URL 0 0.1850 0.0000 0.2150 0.1400 First American Uranium Inc. URM 100 0.2250 0.1900 0.2200 +0.0550 0.3050 0.0350 First Uranium Resources Ltd URNM 1963 0.1500 0.1400 0.1400 -0.0200 0.5200 0.0550 American Pacific Mining Corp. USGD 2588 0.3800 0.3300 0.3750 +0.0500 0.9100 0.2700 Kraken Energy Corp. UUSA 3617 0.3300 0.2800 0.2850 -0.0450 1.9000 0.2700 Puranium Energy Ltd. UX 25 0.1000 0.1000 0.1000 0.0000 0.9000 0.1000 Valorem Resources Inc. VALU 103 0.7200 0.7000 0.7200 0.0000 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1654 0.3000 0.2500 0.2900 +0.0300 0.5000 0.2150 Pedro Resources Ltd. VBN 800 0.0700 0.0650 0.0650 0.0000 0.1500 0.0250 Volatus Capital Corp. VC 400 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 PlantX Life Inc VEGA 27 0.4000 0.3500 0.4000 +0.0500 42.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 5779 0.0500 0.0450 0.0500 +0.0050 0.6400 0.0150 Veji Holdings Ltd. VEJI 9 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 344 0.2650 0.2500 0.2500 -0.0100 0.6100 0.1850 Vibe Growth Corporation VIBE 0 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 1833 0.1800 0.1500 0.1650 -0.0050 0.7600 0.0900 Voltage Metals Corp. VOLT 4649 0.0300 0.0200 0.0250 0.0000 0.1950 0.0100 Voyageur Mineral Explorers Corp. VOY 25 0.4950 0.4900 0.4950 +0.0350 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0250 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 626 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 1 0.0300 0.0000 0.1500 0.0250 Verano Holdings Corp. VRNO 1509 3.8400 3.5700 3.6700 -0.0700 12.2500 3.5300 Vortex Energy Corp. VRTX 5 0.7000 0.7000 0.7000 +0.0900 0.7000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1457 0.1450 0.1400 0.1400 -0.0050 0.6800 0.1350 Victory Square Technologies Inc. VST 2 0.1250 0.0000 0.2200 0.1000 Wesana Health Holdings Inc. WESA 15 0.0550 0.0550 0.0550 +0.0100 1.0200 0.0300 West Mining Corp. WEST 440 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 5508 0.1900 0.1600 0.1850 +0.0150 0.1900 0.0500 Winston Gold Corp. WGC 300 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 American Aires Inc. WIFI 350 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Western Star Resources Inc. WSR 60 0.1950 0.1600 0.1650 -0.0150 0.3000 0.1500 Western Uranium & Vanadium Corp. WUC 773 1.1500 1.1200 1.1500 +0.0100 2.5900 0.8700 eXeBlock Technology Corporation XBLK.X 330 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 439 0.1950 0.1650 0.1700 0.0000 1.0750 0.0350 Xigem Technologies Corporation XIGM 10 0.0750 0.0750 0.0750 +0.0100 1.0000 0.0100 X1 Entertainment Group Inc. XONE 2250 0.0200 0.0200 0.0200 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 232 0.1200 0.1050 0.1050 -0.0100 0.4300 0.0900 Adastra Holdings Ltd. XTRX 181 0.5300 0.5000 0.5000 -0.0600 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 170 0.1850 0.1700 0.1700 -0.0050 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 508 0.1450 0.1400 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 26 0.0350 0.0350 0.0350 -0.0200 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.060 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 0.100 Agra Ventures Ltd AGRA 0.005 0.010 0.4100 0.0050 AJN Resources Inc. AJN 0.300 0.340 0.5200 0.2450 Alpha Metaverse Technologies Inc ALPA 0.080 0.100 0.2800 0.0400 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 ApartmentLove Inc. APLV 0.140 0.150 0.3800 0.0800 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.175 0.220 0.2700 0.0650 Argo Living Soils Corp ARGO 0.125 0.160 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Advance United Holdings Inc. AUHI 0.020 0.025 0.3950 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.1050 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.095 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0150 BetterLife Pharma Inc. BETR 0.075 0.085 0.2350 0.0700 I3 Interactive Inc. BETS 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.040 0.1350 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0750 0.0150 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.080 0.105 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.200 0.215 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.960 3.120 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.050 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.030 0.1650 0.0150 Canadian GoldCamps Corp. CAMP 0.190 0.5000 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.250 0.500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.295 0.325 0.3850 0.1500 Chalice Brands Ltd. CHAL 0.225 0.225 0.4000 0.2150 Choom Holdings Inc. CHOO 0.270 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.520 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.060 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.085 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.350 7.000 12.0400 2.9400 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Bright Minds Biosciences Inc. DRUG 0.590 0.640 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0.070 0.160 0.3200 0.0750 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0400 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.060 0.1350 0.0450 1CM Inc EPIC 1.460 1.590 1.6600 0.7000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.010 0.015 0.0550 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.200 1.2500 0.5000 High Fusion Inc FUZN 0.005 0.010 0.0600 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.1150 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.070 0.080 0.1500 0.0150 Gallagher Security Corp. GLL 0.035 0.080 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gelum Resources Ltd. GMR 0.175 0.185 0.3000 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Madison Metals Inc. GREN 0.375 0.380 1.5000 0.2400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0150 Hawkmoon Resources Corp. HM 0.070 0.090 0.6000 0.0700 Humble & Fume Inc HMBL 0.100 0.130 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.095 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.375 0.390 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.130 0.160 0.1500 0.1100 HYTN Innovations Inc HYTN 0.060 0.140 0.2700 0.0050 IC Capitalight Corp. IC 0.025 0.035 0.0850 0.0150 ThreeD Capital Inc. IDK 0.330 0.375 0.7800 0.2550 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.050 0.080 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 JKS Resources Inc. JKS 0.320 0.400 0.4000 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.490 0.6200 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. MVS KWG.A 2.830 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.125 0.140 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Manning Ventures Inc. MANN 0.025 0.035 0.0900 0.0250 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1200 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 1.1000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0850 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.065 1.0000 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.150 0.2200 0.0400 Doseology Sciences Inc MOOD 0.040 0.055 0.1000 0.0200 Marble Financial Inc. MRBL 0.070 0.075 0.1250 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.080 0.085 0.1500 0.0600 MetaWorks Platforms, Inc. MWRK 0.075 0.115 0.2400 0.0050 MYND Life Sciences Inc. MYND 0.050 0.070 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.2000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.1350 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1950 0.0150 PUDO Inc. PDO 1.650 1.750 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.065 0.090 0.1050 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.5800 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0400 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.115 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.100 0.9300 0.0550 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.7000 0.0400 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0550 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.240 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rain City Resources Inc. RAIN 0.020 0.025 0.1350 0.0100 Tactical Resources Corp. RARE 0.280 0.450 1.0100 0.2500 Big Red Mining Corp. RED 0.060 0.085 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.190 0.210 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 ScreenPro Security Inc. SCRN 0.015 0.020 0.1000 0.0100 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.290 0.300 0.3900 0.2250 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.045 0.050 0.1300 0.0400 Silo Wellness Inc. SILO 0.010 0.010 0.8000 0.0050 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1650 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.070 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.025 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.380 0.3600 0.2500 Starmet Ventures Inc. STAR 0.190 0.250 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.060 0.070 0.7300 0.0600 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.105 0.140 0.2600 0.0850 Starrex International Ltd. STX 1.450 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.160 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.170 0.210 0.3450 0.0450 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.050 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.095 0.2350 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.105 0.1900 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.045 0.070 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 150.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 87.000 100.5000 84.5000 UniDoc Health Corp. UDOC 0.600 0.750 1.3100 0.5400 Ultra Brands Ltd. ULTA 0.040 0.065 0.3500 0.0250 Urbana Corporation URB 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 1.2000 0.0150 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1650 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.040 0.075 0.3750 0.0450 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.250 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.050 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.060 0.090 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.140 0.150 0.2500 0.0700 West Island Brands Inc WIB 0.205 0.240 0.4650 0.0900 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.080 0.6700 0.0500 First Responder Technologies Inc. WPN 0.120 0.195 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.100 0.2900 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.065 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1850 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.510 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2700 0.0200 Trades: 12,784 Total Volume: 59,094,290 Total Value: $14,034,989 Advanced: 126 Declined: 182 Unchanged: 519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.