CNSX Trading Daily Market Summary April 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 185 0.9000 0.8900 0.8900 -0.0200 3.8500 0.8900 Albert Labs International Corp. ABRT 2660 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 751 0.2300 0.2250 0.2250 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 377 0.4800 0.4350 0.4650 +0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4 0.4400 0.0000 1.6300 0.3500 Aduro Clean Technologies Inc. ACT 305 0.9500 0.9300 0.9500 +0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 0 0.0750 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 342 0.1650 0.1600 0.1600 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 242 0.2600 0.2350 0.2350 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 350 0.0050 0.0050 0.0050 -0.0050 0.4100 0.0050 NetraMark Holdings Inc. AIAI 60 0.4650 0.4200 0.4200 +0.0200 0.6000 0.1500 AI-ML Innovations Inc. AIML 1194 0.1500 0.1050 0.1050 -0.0250 0.2200 0.0300 Aion Therapeutic Inc. AION 443 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Alpha Copper Corp ALCU 5 0.1600 0.1600 0.1600 +0.0200 1.0000 0.1300 Alerio Gold Corp. ALE 20 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0300 Alma Gold Inc. ALMA 465 0.1100 0.0800 0.0800 -0.0150 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 27 0.0950 0.0800 0.0950 +0.0050 0.2800 0.0400 AmmPower Corp AMMP 980 0.2200 0.2100 0.2100 0.0000 0.4350 0.1950 AMPD Ventures Inc. AMPD 480 0.0550 0.0500 0.0550 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 2635 0.3900 0.3900 0.3900 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 702 0.6000 0.5800 0.6000 -0.0200 0.7000 0.1250 Advantagewon Oil Corp. AOC 430 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 239 0.2650 0.2400 0.2550 -0.0250 0.7600 0.2250 ApartmentLove Inc. APLV 1128 0.1500 0.1100 0.1500 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 220 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 0 0.1600 0.0000 0.2400 0.0700 Ares Strategic Mining Inc. ARS 10 0.1200 0.1200 0.1200 0.0000 0.4800 0.1000 Arway Corporation ARWY 86 1.0000 0.9100 0.9100 -0.1000 2.9500 0.6700 Asante Gold Corporation ASE 40 1.6100 1.5500 1.5500 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 265 0.2050 0.2000 0.2000 -0.0350 0.6500 0.1400 Atco Mining Inc. ATCM 1372 0.1950 0.1800 0.1850 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 30 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 50 0.4600 0.4550 0.4600 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 105 0.1250 0.1100 0.1150 -0.0150 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 50 0.2250 0.2100 0.2200 +0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 4053 0.2550 0.2300 0.2550 +0.0050 0.2550 0.0750 Emperor Metals Inc. AUOZ 90 0.1400 0.1400 0.1400 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 7000 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 234 0.2400 0.2050 0.2400 +0.0100 1.1100 0.1600 Aurwest Resources Corporation AWR 1240 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1043 0.8600 0.7800 0.7900 -0.0700 16.6000 0.7800 Ayurcann Holdings Corp AYUR 402 0.0500 0.0400 0.0400 0.0000 0.1750 0.0250 BacTech Environmental Corporation BAC 1084 0.0800 0.0700 0.0750 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 264 0.0600 0.0600 0.0600 +0.0050 0.2700 0.0500 Dark Star Minerals Inc. BATT 635 0.0550 0.0400 0.0400 -0.0150 0.1500 0.0400 The BC Bud Corporation BCBC 25 0.1400 0.1300 0.1400 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 85 0.1050 0.0950 0.0950 -0.0100 0.2500 0.0900 BetterLife Pharma Inc. BETR 90 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0700 Bhang Inc. BHNG 0 0.0200 0.0000 0.0750 0.0150 BioHarvest Sciences Inc. BHSC 295 0.2000 0.1900 0.2000 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2291 0.3100 0.2900 0.3100 +0.0050 0.7600 0.2200 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 195 0.0650 0.0550 0.0600 0.0000 0.2600 0.0550 Blender Bites Limited BITE 20 6.0000 5.8800 6.0000 +0.2800 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 20 0.1100 0.1100 0.1100 +0.0150 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 860 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 375 0.2800 0.2750 0.2750 0.0000 0.7100 0.1850 Cannabix Technologies Inc. BLO 237 0.3600 0.3300 0.3600 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 75 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Blackhawk Growth Corp. BLR 180 0.1350 0.1100 0.1350 -0.0050 0.4200 0.0650 Bunker Hill Mining Corp. BNKR 635 0.1400 0.1100 0.1400 +0.0250 0.3000 0.0850 Benjamin Hill Mining Corp BNN 30 0.1500 0.1500 0.1500 +0.0150 0.5500 0.0600 BioNxt Solutions Inc. BNXT 169 0.6800 0.6500 0.6600 +0.0300 1.0600 0.3600 Beyond Oil Ltd. BOIL 105 0.6400 0.6200 0.6400 -0.0100 2.2500 0.4000 Brascan Gold Inc BRAS 120 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Braxia Scientific Corp BRAX 448 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Buscando Resources Corp. BRCO 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 7404 0.0600 0.0500 0.0600 0.0000 0.2000 0.0200 Canadian Palladium Resources Inc. BULL 180 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 340 0.2100 0.1700 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 46 0.9900 0.9100 0.9700 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 1340 0.4400 0.3900 0.4400 0.0000 0.4450 0.0950 Sprout AI Inc. BYFM 2456 0.0700 0.0500 0.0500 -0.0200 0.0900 0.0300 BZAM Ltd. BZAM 361 0.3400 0.3100 0.3100 -0.0300 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 18 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0500 0.0500 0.0500 0.0000 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 5257 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 2176 0.0250 0.0200 0.0200 +0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 3180 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Certive Solutions Inc. CBP 350 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0200 Core Assets Corp. CC 167 0.2200 0.2050 0.2050 -0.0100 0.8800 0.2000 Carlyle Commodities Corp. CCC 872 0.1450 0.1350 0.1400 +0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 18905 0.6500 0.5700 0.5700 -0.0700 3.6900 0.5700 Canadian Copper Inc. CCI 1690 0.1200 0.1000 0.1150 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 474 0.0600 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 192 1.2700 1.1400 1.1600 -0.1200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 93 0.1100 0.1100 0.1100 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 227 0.2000 0.1500 0.2000 +0.0100 0.3800 0.1200 Cerro Grande Mining Corporation CEG 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 87 0.6500 0.6400 0.6400 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 500 0.0200 0.0100 0.0100 -0.0250 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 6 0.2900 0.2900 0.2900 -0.0100 0.3850 0.1500 Norris Lithium Inc. CHCK 345 0.2750 0.2350 0.2350 -0.0150 0.7000 0.0300 Cresco Labs Inc. CL 1561 2.0200 1.9200 1.9200 -0.1000 7.4600 1.9200 Christina Lake Cannabis Corp CLC 5606 0.0800 0.0750 0.0750 0.0000 0.2150 0.0600 Clarity Metals Corp. CMET 69 0.2200 0.2150 0.2150 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 300 0.5900 0.5200 0.5200 0.0000 14.1000 0.5200 CMP Mining Inc. CMP 30 0.0900 0.0900 0.0900 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 55 0.7100 0.7000 0.7000 0.0000 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 11863 0.1050 0.0800 0.1050 +0.0300 0.3050 0.0400 Cypher Metaverse Inc. CODE 435 0.1100 0.1000 0.1000 -0.0100 1.0000 0.0950 Collective Metals Inc. COMT 1 0.1250 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 49 0.4400 0.3950 0.4300 +0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 130 0.3350 0.3350 0.3350 +0.0150 0.5000 0.1350 Copland Road Capital Corporation CRCC 20 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0850 Crest Resources Inc. CRES 979 0.0600 0.0550 0.0550 0.0000 0.2550 0.0450 Carson River Ventures Corp. CRIV 0 0.0900 0.0000 0.1200 0.0450 Crestview Exploration Inc. CRS 38 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 4056 0.1050 0.1000 0.1050 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 3950 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5200 0.5200 0.5200 -0.0100 0.5700 0.4500 Cult Food Science Corp CULT 13550 0.0900 0.0850 0.0900 0.0000 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 3798 3.4400 3.1900 3.3800 0.0000 10.6800 3.1900 CMX Gold & Silver Corp. CXC 50 0.0850 0.0850 0.0850 +0.0150 0.1200 0.0500 C21 Investments Inc. CXXI 140 0.3100 0.3050 0.3100 0.0000 0.7000 0.2500 Cybeats Technologies Corp. CYBT 332 1.0900 1.0000 1.0400 +0.0300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 5 7.0000 7.0000 7.0000 -0.2500 12.0400 2.9400 Delic Holdings Corp DELC 2350 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 395 0.0600 0.0500 0.0600 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 330 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 58 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 157 1.6000 1.5100 1.5900 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 134 0.6100 0.5700 0.6100 +0.0100 6.0700 0.5400 Defence Therapeutics Inc DTC 34 3.5500 3.5000 3.5000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 2152 0.2100 0.1800 0.1800 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 66 0.2400 0.2200 0.2200 -0.0300 2.9400 0.1750 EYEFI Group Technologies Inc. EGTI 95 0.2800 0.2800 0.2800 -0.0300 0.5300 0.2000 Element79 Gold Corp. ELEM 2239 0.0800 0.0750 0.0750 -0.0050 1.0400 0.0400 Element Nutritional Sciences Inc. ELMT 860 0.2100 0.2050 0.2050 -0.0050 0.4250 0.0700 Emergia Inc. EMER 140 0.3100 0.3000 0.3100 +0.0100 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 1480 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 1401 0.5300 0.4800 0.4850 -0.0050 0.7100 0.2300 Entheon Biomedical Corp. ENBI 2050 0.0350 0.0250 0.0250 -0.0050 0.1150 0.0200 Enertopia Corp. ENRT 136 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 1CM Inc EPIC 0 1.4000 0.0000 1.6600 0.7000 Empower Clinics Inc EPW 2872 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 ePlay Digital Inc. EPY 2420 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 3255 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0800 ESGold Corp. ESAU 2201 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 165 0.1400 0.1350 0.1400 0.0000 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 150 0.0700 0.0600 0.0700 +0.0100 0.2700 0.0550 Etruscus Resources Corp. ETR 100 0.1500 0.1500 0.1500 -0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1655 0.2300 0.2200 0.2250 +0.0100 0.4450 0.1550 Fabled Copper Corp. FABL 875 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 5809 0.1600 0.1500 0.1550 -0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 315 0.0500 0.0450 0.0450 +0.0050 0.2450 0.0400 FE Battery Metals Corp. FE 301 0.7200 0.6700 0.6800 -0.0500 1.3400 0.2000 FenixOro Gold Corp. FENX 2225 0.1100 0.0850 0.0850 0.0000 0.2700 0.0750 55 North Mining Inc. FFF 70 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 4Front Ventures Corp. FFNT 1048 0.2350 0.2150 0.2150 -0.0150 0.9800 0.2150 Koios Beverage Corp. FIT 2903 0.0500 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 370 0.1600 0.1400 0.1600 +0.0150 0.2500 0.1150 FendX Technologies Inc. FNDX 960 0.4200 0.4000 0.4000 -0.0050 0.4500 0.3000 Fathom Nickel Inc. FNI 5951 0.2000 0.1700 0.1700 -0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 2 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2450 0.3550 0.3450 0.3450 -0.0100 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 15 1.0000 0.9500 0.9500 -0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 170 0.1750 0.1650 0.1700 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 138 0.0700 0.0700 0.0700 -0.0100 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 865 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 127 0.0100 0.0050 0.0075 +0.0025 0.0600 0.0050 Gaia Grow Corp. GAIA 4160 0.0200 0.0100 0.0200 +0.0050 0.5000 0.0100 Gama Explorations Inc. GAMA 385 0.8400 0.8200 0.8200 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 1550 0.1700 0.1400 0.1400 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 540 0.0650 0.0550 0.0600 +0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 29 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 370 0.4450 0.4450 0.4450 0.0000 0.4450 0.2500 Infinity Stone Ventures Corp GEMS 610 0.1100 0.0950 0.0950 -0.0150 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 30 0.0700 0.0650 0.0650 +0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 5 0.6900 0.6900 0.6900 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 580 0.0800 0.0750 0.0750 -0.0050 0.3250 0.0550 Global Hemp Group Inc. GHG 20332 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 150 0.0750 0.0650 0.0650 -0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 500 0.6000 0.6000 0.6000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 820 0.2600 0.1800 0.2400 +0.0800 0.4000 0.1000 Golden Lake Exploration Inc. GLM 669 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 1097 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 150 0.0150 0.0150 0.0150 0.0000 0.1350 0.0050 Go Metals Corp GOCO 3041 0.0900 0.0650 0.0650 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 910 0.0550 0.0550 0.0550 0.0000 0.1550 0.0550 Goldrea Resources Corp. GOR 30 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0150 Gold Port Corporation GPO 390 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Madison Metals Inc. GREN 642 0.3800 0.3400 0.3500 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 460 0.1700 0.1550 0.1600 0.0000 0.1800 0.0650 Weekapaug Lithium Limited GRUV 220 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Gamesquare Esports Inc. GSQ 15 0.1400 0.1350 0.1350 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1319 0.2900 0.2550 0.2900 +0.0250 0.7800 0.1500 Getchell Gold Corp. GTCH 30 0.3000 0.2900 0.2900 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 1691 9.6500 9.2100 9.5300 +0.0900 22.8200 9.2100 G2 Energy Corp. GTOO 11345 0.0250 0.0200 0.0250 +0.0050 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 25 0.2500 0.2450 0.2450 -0.0050 1.5000 0.2200 Silver Hammer Mining Corp HAMR 450 0.3200 0.3000 0.3150 0.0000 0.7000 0.2200 Harrys Manufacturing Inc. HARY 390 0.0800 0.0700 0.0800 +0.0100 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 500 0.0450 0.0450 0.0450 +0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 375 0.1700 0.1700 0.1700 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3111 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0700 Global Helium Corp. HECO 40 0.3000 0.2700 0.2800 -0.0250 0.8400 0.2550 Herbal Dispatch Inc. HERB 75 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 913 0.1200 0.1150 0.1150 0.0000 0.2550 0.1000 Humble & Fume Inc HMBL 30 0.1100 0.1100 0.1100 -0.0300 0.4050 0.0100 Heritage Mining Ltd. HML 5 0.1050 0.1050 0.1050 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1195 0.0850 0.0750 0.0850 0.0000 0.1400 0.0600 Highrock Resources Ltd. HRK 10 0.1300 0.1250 0.1250 +0.0200 0.2000 0.1000 HS GovTech Solutions Inc. HS 2988 0.2700 0.2450 0.2700 +0.0150 0.7400 0.2450 Highlander Silver Corp. HSLV 353 0.1350 0.1300 0.1300 +0.0200 0.2150 0.0500 High Tide Resources Corp. HTRC 25 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 721 2.1400 2.0300 2.1400 +0.1000 2.5700 0.9200 Gold Hunter Resources Inc HUNT 100 0.3750 0.3750 0.3750 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 310 0.4700 0.4200 0.4700 +0.0200 0.4700 0.1100 infinitii ai inc. IAI 153 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 58 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 15 1.2200 1.2000 1.2200 0.0000 6.7500 0.9500 Indigenous Bloom Hemp Corp. IBH 460 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 IM Cannabis Corp. IMCC 44 1.0000 0.9500 0.9500 -0.1500 29.5500 0.9200 Interra Copper Corp IMCX 15 0.8000 0.7800 0.7800 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 30 0.2500 0.2400 0.2400 0.0000 0.6500 0.1950 ImagineAR Inc. IP 450 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 7492 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Irving Resources Inc. IRV 126 1.3000 1.2100 1.2400 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 324 0.2900 0.2050 0.2450 -0.0600 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 7734 0.1150 0.0950 0.0950 -0.0250 0.1700 0.0300 Irwin Naturals Inc IWIN 10 2.8000 2.6500 2.7900 +0.0400 4.3500 1.5000 Izotropic Corporation IZO 530 0.4250 0.3950 0.4100 +0.0200 0.8600 0.2850 Lotus Ventures Inc. J 330 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Majuba Hill Copper Corp. JUBA 410 0.1900 0.1800 0.1900 +0.0050 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 684 0.6900 0.6500 0.6700 -0.0100 3.9200 0.6500 Juva Life Inc. JUVA 81 0.0900 0.0850 0.0850 +0.0100 0.3300 0.0600 American Potash Corp. KCL 1821 0.0850 0.0850 0.0850 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 2111 0.5400 0.4950 0.5000 +0.0050 1.1100 0.1950 Kingsview Minerals Ltd. KVM 600 0.0600 0.0450 0.0600 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 380 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 5 0.1400 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 905 0.0450 0.0350 0.0350 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 423 7.7000 7.0700 7.6850 -0.0150 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3100 0.3100 0.3100 +0.0200 1.3900 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 114 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 60 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Liquid Avatar Technologies Inc. LQID 480 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 350 0.1325 0.1300 0.1300 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 253 0.3100 0.2950 0.3000 0.0000 1.3200 0.2300 Love Pharma Inc. LUV 240 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 1315 0.1700 0.1550 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 4269 0.0200 0.0150 0.0150 0.0000 0.3700 0.0050 Myriad Uranium Corp. M 715 0.3300 0.3000 0.3250 +0.0150 0.4100 0.1000 Mary Agrotechnologies Inc MARY 10 0.0900 0.0900 0.0900 -0.0100 0.5000 0.0600 Max Power Mining Corp MAXX 706 0.5700 0.4900 0.5400 0.0000 0.8500 0.4000 Mobilum Technologies Inc. MBLM 60 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 22 0.0800 0.0600 0.0800 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 11420 0.2400 0.1950 0.2250 +0.0250 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 453 0.2200 0.2000 0.2000 -0.0500 1.0500 0.0850 Medaro Mining Corp. MEDA 525 0.1500 0.1450 0.1450 -0.0050 0.7200 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 2420 0.0350 0.0300 0.0300 0.0000 0.1300 0.0300 Metalite Resources Inc. METL 1210 0.0350 0.0300 0.0350 0.0000 0.1700 0.0250 Maple Leaf Green World Inc. MGW 215 0.0550 0.0450 0.0550 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 49 0.0550 0.0500 0.0500 -0.0050 0.9000 0.0500 Minera IRL Limited MIRL 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Mistango River Resources Inc. MIS 123 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Molecule Holdings Inc. MLCL 1 0.0150 0.0000 0.0850 0.0100 Metallica Metals Corp MM 770 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 46 0.5800 0.5500 0.5500 -0.0200 2.9000 0.5500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4080 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0450 0.0000 0.0850 0.0050 Metalo Manufacturing Inc. MMI 2 0.0650 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 60 0.1600 0.1600 0.1600 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 2542 0.0900 0.0800 0.0800 -0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 39 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0400 MPX International Corporation MPXI 21 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 6097 0.1750 0.1400 0.1400 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 8 0.5300 0.5300 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 1401 0.3600 0.3300 0.3500 +0.0200 0.6000 0.2200 Musk Metals Corp MUSK 1045 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 132 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 3081 0.0650 0.0550 0.0550 0.0000 0.1450 0.0250 MetaWorks Platforms, Inc. MWRK 6 0.0800 0.0000 0.2400 0.0050 MYND Life Sciences Inc. MYND 160 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0250 Meryllion Resources Corporation MYR 574 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 271 0.0850 0.0800 0.0850 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 250 0.1100 0.1050 0.1050 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 1674 0.1000 0.0900 0.0900 -0.0100 0.5500 0.0900 Nerds On Site Inc. NERD 180 0.0700 0.0550 0.0550 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 62 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0350 Exploits Discovery Corp. NFLD 123 0.2300 0.2150 0.2150 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 5 0.1300 0.1300 0.1300 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 1522 0.2950 0.2700 0.2800 -0.0200 0.4600 0.0800 Northern Lights Resources Corp. NLR 1140 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 20 0.2350 0.2300 0.2350 0.0000 0.6750 0.0950 Norsemont Mining Inc. NOM 3 0.2650 0.0000 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 1430 0.0550 0.0450 0.0450 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 55 0.0650 0.0650 0.0650 0.0000 0.4000 0.0450 Northstar Gold Corp. NSG 192 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 6 0.0500 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 391 0.6700 0.6200 0.6200 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 613 0.3400 0.2900 0.3200 +0.0350 1.2500 0.2800 Nevada Lithium Resources Inc. NVLH 50 0.2150 0.2150 0.2150 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2150 0.2150 0.2150 -0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 20 0.1850 0.1800 0.1800 0.0000 0.4400 0.1650 Oberon Uranium Corp. OBRN 847 0.1750 0.1600 0.1700 +0.0100 1.0400 0.1400 Permex Petroleum Corporation OIL 21 5.0500 4.9000 5.0500 +0.0700 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 505 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 1 0.0150 0.0000 0.0450 0.0050 Optimi Health Corp OPTI 239 0.2250 0.2150 0.2200 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 2201 0.2950 0.2600 0.2800 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 80 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 1890 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 XTM Inc. PAID 2070 0.1900 0.1750 0.1800 -0.0050 0.3400 0.1000 Newpath Resources Inc. PATH 33 0.3250 0.2750 0.3250 0.0000 0.6000 0.0600 Provenance Gold Corp. PAU 110 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 275 0.0900 0.0800 0.0800 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 371 1.1300 1.1000 1.1200 +0.0100 1.4700 0.5000 Prophecy DeFi Inc. PDFI 38 0.0200 0.0200 0.0200 0.0000 0.1900 0.0150 PUDO Inc. PDO 37 1.7900 1.7500 1.7900 +0.1400 2.1600 0.7500 Perk Labs Inc. PERK 302 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3102 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0450 Patriot Gold Corp. PGOL 30 0.0600 0.0600 0.0600 -0.0200 0.1050 0.0350 First Phosphate Corp. PHOS 424 0.7100 0.6300 0.7000 -0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 20 0.1300 0.1300 0.1300 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 82678 0.0150 0.0100 0.0150 +0.0025 0.0600 0.0100 ParcelPal Logistics Inc PKG 4827 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 326 0.7200 0.6900 0.7100 +0.0200 5.4000 0.6300 Playground Ventures Inc. PLAY 190 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1 0.0200 0.0000 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 160 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 522 1.0300 1.0000 1.0200 +0.0100 3.1200 0.8300 Pampa Metals Corporation PM 7 0.1300 0.1300 0.1300 -0.0050 0.3600 0.1050 Peloton Minerals Corporation PMC 100 0.1300 0.1300 0.1300 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1625 0.1100 0.1050 0.1050 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 18 0.2400 0.2350 0.2350 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 35 0.6600 0.6500 0.6600 +0.0200 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 950 0.0600 0.0550 0.0550 -0.0100 0.9000 0.0400 POWR Lithium Corp. POWR 485 0.3000 0.2100 0.2500 -0.0150 1.0400 0.2100 PreveCeutical Medical Inc. PREV 50 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1379 0.4100 0.3500 0.4050 +0.0550 0.7300 0.1200 Prime Drink Group Corp. PRME 432 0.1650 0.1650 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1075 0.1450 0.1300 0.1350 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 30 0.0700 0.0700 0.0700 -0.0050 0.2450 0.0350 PowerStone Metals Corp. PS 130 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 Psyched Wellness Ltd PSYC 125 0.0650 0.0550 0.0550 -0.0100 0.1750 0.0250 Platinex Inc. PTX 500 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 4595 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 159 0.1200 0.1100 0.1150 +0.0050 0.6000 0.0400 Quantum Battery Metals Corp QBAT 12 0.6500 0.6500 0.6500 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 1437 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0550 Quebec Innovative Materials Corp. QIMC 10 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 1752 0.0550 0.0500 0.0500 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 780 0.1050 0.0950 0.0950 -0.0100 0.2850 0.0900 Rain City Resources Inc. RAIN 50 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0100 Ramm Pharma Corp. RAMM 2000 0.0850 0.0850 0.0850 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 0 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 3842 0.2350 0.2100 0.2100 -0.0250 0.7800 0.1050 RDARS Inc. RDRS 597 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 370 0.0800 0.0750 0.0750 -0.0100 0.2600 0.0750 Rock Edge Resources Ltd. REDG 275 0.0800 0.0800 0.0800 +0.0150 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 295 0.4150 0.4000 0.4000 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 1010 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Relevant Gold Corp. RGC 576 0.2100 0.2000 0.2000 0.0000 0.4600 0.1500 RIV Capital Inc. RIV 31 0.1300 0.1200 0.1300 -0.0100 1.5000 0.1100 Rockland Resources Ltd RKL 660 0.0950 0.0750 0.0750 -0.0200 0.1900 0.0500 Refined Metals Corp. RMC 308 0.1600 0.1400 0.1400 -0.0150 0.4500 0.0700 Red Metal Resources Ltd. RMES 10 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Recharge Resources Ltd. RR 4356 0.3000 0.2400 0.2500 -0.0450 0.7500 0.1200 Revive Therapeutics Ltd. RVV 6563 0.0700 0.0600 0.0600 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 590 0.0800 0.0800 0.0800 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 930 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 1225 0.2000 0.1800 0.1900 -0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 660 0.1350 0.1250 0.1350 0.0000 0.4800 0.1100 SBD Capital Corp. SBD 160 0.0900 0.0900 0.0900 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 431 0.1500 0.1350 0.1500 +0.0500 0.3900 0.0800 Scope Carbon Corp. SCPE 60 1.9300 1.9300 1.9300 -0.0100 2.1000 0.1600 ScreenPro Security Inc. SCRN 9 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 29 0.5100 0.5100 0.5100 +0.0100 0.5100 0.0950 Scotch Creek Ventures Inc. SCV 780 0.2000 0.1800 0.2000 +0.0100 0.7800 0.1800 Scryb Inc. SCYB 390 0.1050 0.1000 0.1050 +0.0050 0.2050 0.0850 Silver Eagle Mines Inc. SEM 316 0.0800 0.0750 0.0750 0.0000 0.2000 0.0650 Snowline Gold Corp. SGD 459 2.8200 2.7000 2.7300 -0.0700 4.1000 0.8000 ShiftCarbon Inc. SHFT 597 0.0600 0.0550 0.0550 0.0000 0.3400 0.0500 Grounded People Apparel Inc. SHOE 544 1.5000 1.4300 1.4500 +0.0200 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.4200 0.4200 0.4200 -0.0800 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0 0.0500 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 155 0.2450 0.2400 0.2450 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 1325 0.1250 0.1200 0.1250 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 515 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Sekur Private Data Ltd. SKUR 151 0.1400 0.1400 0.1400 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 1828 0.0300 0.0200 0.0200 -0.0100 0.2700 0.0200 Silver Dollar Resources Inc. SLV 6089 0.4550 0.3550 0.4350 +0.1350 0.9100 0.2500 Slave Lake Zinc Corp SLZ 89 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 10935 0.0650 0.0600 0.0600 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 0 0.0200 0.0000 0.0600 0.0200 SoLVBL Solutions Inc SOLV 1500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 25 0.1700 0.1700 0.1700 0.0000 0.2650 0.0200 Spey Resources Corp. SPEY 752 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0450 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 350 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0400 Spod Lithium Corp. SPOD 200 0.1200 0.1200 0.1200 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 1525 0.0150 0.0100 0.0125 -0.0025 0.0600 0.0100 Stem Holdings Inc. STEM 50 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Silverstock Metals Inc. STK 100 0.1400 0.1400 0.1400 +0.0100 0.2100 0.0900 Stearman Resources Inc. STMN 10 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0600 Steep Hill Inc. STPH 12 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 384 3.1000 2.8300 3.1000 +0.2300 3.1000 1.7500 Swarmio Media Holdings Inc. SWRM 5 0.1450 0.1450 0.1450 0.0000 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 1678 0.1700 0.1650 0.1700 -0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 375 0.1050 0.1000 0.1000 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 282 0.2900 0.2750 0.2750 0.0000 1.5300 0.2500 Transcanna Holdings Inc. TCAN 4078 0.0100 0.0100 0.0100 0.0000 0.3700 0.0050 Trillion Energy International Inc. TCF 53698 0.4350 0.3800 0.4000 +0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1300 0.2200 0.2000 0.2000 0.0000 0.3450 0.0450 TerrAscend Corp. TER 337 2.0100 1.9300 1.9400 -0.0950 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1065 0.0850 0.0750 0.0850 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1109 0.1600 0.1500 0.1600 +0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 30 0.9900 0.9700 0.9900 +0.0200 2.1100 0.0600 1933 Industries Inc. TGIF 215 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Torrent Gold Inc. TGLD 200 0.1200 0.1200 0.1200 -0.0050 0.5500 0.1200 THC Biomed Intl Ltd THC 480 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 700 0.0800 0.0750 0.0750 -0.0050 0.3050 0.0700 Temas Resources Corp. TMAS 2090 0.0250 0.0200 0.0200 +0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 10 0.7400 0.7400 0.7400 +0.1100 2.3700 0.0800 Teako Minerals Corp. TMIN 5 0.1300 0.1300 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 2986 0.1250 0.1150 0.1150 -0.0075 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 841 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 230 0.7400 0.7300 0.7300 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 735 0.4050 0.3850 0.4050 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 3455 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0250 Red Light Holland Corp. TRIP 3059 0.1000 0.0950 0.1000 0.0000 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 1291 6.9300 6.5100 6.6900 -0.1900 25.9600 6.5100 Tryp Therapeutics Inc TRYP 227 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 695 0.1300 0.1200 0.1200 0.0000 0.1450 0.0650 Two Hands Corporation TWOH 24 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 274 0.7000 0.6600 0.6600 -0.0100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 6 0.2650 0.2650 0.2650 +0.0650 0.7200 0.1600 Ubique Minerals Limited UBQ 200 0.1350 0.1200 0.1200 -0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 12 2.2500 2.2200 2.2200 +1.0200 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1761 0.1050 0.1050 0.1050 -0.0050 0.1850 0.0950 Ultra Brands Ltd. ULTA 790 0.0400 0.0350 0.0350 -0.0150 0.3000 0.0250 United Lithium Corp. ULTH 984 0.2800 0.2500 0.2550 -0.0200 0.4550 0.1350 NameSilo Technologies Corp. URL 60 0.2000 0.1900 0.2000 +0.0150 0.2150 0.1400 First American Uranium Inc. URM 100 0.2150 0.1800 0.1800 -0.0400 0.3050 0.0350 First Uranium Resources Ltd URNM 5557 0.1500 0.1300 0.1300 -0.0100 0.4700 0.0550 American Pacific Mining Corp. USGD 1840 0.4000 0.3500 0.3800 +0.0050 0.9100 0.2700 Kraken Energy Corp. UUSA 1510 0.3250 0.2900 0.2950 +0.0100 1.8700 0.2700 Puranium Energy Ltd. UX 30 0.1000 0.1000 0.1000 0.0000 0.9000 0.1000 Valorem Resources Inc. VALU 1359 0.7200 0.7000 0.7000 -0.0200 1.0500 0.2000 Vital Battery Metals Inc. VBAM 765 0.3300 0.3000 0.3100 +0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 10 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0250 Volatus Capital Corp. VC 130 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0150 PlantX Life Inc VEGA 202 0.3900 0.3600 0.3600 -0.0400 42.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 3755 0.0500 0.0500 0.0500 0.0000 0.6300 0.0150 Veji Holdings Ltd. VEJI 300 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 55 0.2500 0.2450 0.2450 -0.0050 0.6100 0.1850 Vibe Growth Corporation VIBE 320 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 135 0.1750 0.1500 0.1600 -0.0050 0.7600 0.0900 Voltage Metals Corp. VOLT 5280 0.0250 0.0200 0.0250 0.0000 0.1900 0.0100 Voyageur Mineral Explorers Corp. VOY 1065 0.4600 0.4250 0.4250 -0.0700 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0250 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 3619 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 130 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 Verano Holdings Corp. VRNO 324 3.6600 3.5700 3.5700 -0.1000 11.8500 3.5300 Vortex Energy Corp. VRTX 15 0.7000 0.7000 0.7000 0.0000 0.7000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1921 0.1400 0.1350 0.1350 -0.0050 0.6800 0.1350 Victory Square Technologies Inc. VST 20 0.1300 0.1300 0.1300 +0.0050 0.2200 0.1000 Waraba Gold Limited WBGD 10 0.0600 0.0600 0.0600 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 1165 0.1700 0.1500 0.1700 +0.0200 0.2500 0.0700 Wesana Health Holdings Inc. WESA 20 0.0650 0.0550 0.0650 +0.0100 1.0200 0.0300 West Mining Corp. WEST 4 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 6809 0.2000 0.1800 0.1950 +0.0100 0.2000 0.0500 Winston Gold Corp. WGC 2030 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 78 0.2050 0.2050 0.2050 +0.0050 0.4500 0.0900 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 3 0.1150 0.0000 0.5000 0.0900 Western Star Resources Inc. WSR 61 0.1950 0.1700 0.1950 +0.0300 0.3000 0.1500 Western Uranium & Vanadium Corp. WUC 963 1.1600 1.1200 1.1200 -0.0300 2.5900 0.8700 eXeBlock Technology Corporation XBLK.X 650 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 80 0.1800 0.1750 0.1750 +0.0050 1.0500 0.0350 X1 Entertainment Group Inc. XONE 2910 0.0200 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 33 0.1050 0.1000 0.1050 0.0000 0.4300 0.0900 XS Financial Inc. XSF 500 0.0650 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 220 0.5100 0.5000 0.5000 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 33 0.1700 0.1700 0.1700 0.0000 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2905 0.1450 0.1450 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 443 0.1450 0.0700 0.0700 +0.0350 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.060 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.700 0.860 1.7100 0.6400 Adamant Holdings Inc. ADMT 0.015 0.020 0.0550 0.0150 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 0.100 AJN Resources Inc. AJN 0.300 0.320 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 AREV Life Sciences Global Corp AREV 0.175 0.220 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.365 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.1400 0.0450 Aretto Wellness Inc ARTO 0.070 0.090 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.060 0.070 0.2200 0.0500 Advance United Holdings Inc. AUHI 0.020 0.025 0.3750 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.1050 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.090 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.025 0.035 0.0650 0.0200 Bird River Resources Inc. BDR 0.085 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0250 0.0200 I3 Interactive Inc. BETS 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1350 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.070 0.105 0.5500 0.0650 Bolt Metals Corp. BOLT 0.405 1.000 1.5500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.960 3.030 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.5000 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 CleanGo Innovations Inc. CGII 0.250 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3950 0.2150 ChitogenX Inc. CHGX 0.190 0.195 0.3100 0.1750 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.270 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5200 0.0500 Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.360 0.550 0.4000 0.3500 CENTR Brands Corp. CNTR 0.335 0.395 0.7000 0.2550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0150 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.060 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.070 0.160 0.3200 0.0750 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0400 0.0050 Edgemont Gold Corp. EDGM 0.070 0.090 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.060 0.1350 0.0450 EonX Technologies Inc. EONX 0.200 0.240 1.7500 0.1000 E-Power Resources Inc. EPR 0.465 0.470 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.100 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Four Nines Gold Inc. FNAU 0.570 0.630 0.7300 0.4250 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1050 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 Goodness Growth Holdings Inc. GDNS 0.155 0.170 2.5600 0.1300 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.035 0.080 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.175 0.180 0.3000 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Graycliff Exploration Limited GRAY 0.060 0.070 0.3100 0.0500 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2500 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0150 Global Wellness Strategies Inc. GWS 0.085 0.150 0.4000 0.0500 Hercules Resources Corp. HERC 0.075 0.250 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.080 0.6000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.095 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.090 0.100 0.2400 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.160 0.1500 0.1100 HYTN Innovations Inc HYTN 0.060 0.070 0.2400 0.0050 IC Capitalight Corp. IC 0.015 0.030 0.0850 0.0150 ThreeD Capital Inc. IDK 0.320 0.350 0.7800 0.2550 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.470 0.520 1.0500 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Imagin Medical Inc. IME 0.200 0.260 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.080 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.430 0.3500 0.1700 JKS Resources Inc. JKS 0.350 0.400 0.4000 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.275 0.325 0.6000 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.490 0.6100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. MVS KWG.A 2.830 2.950 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.050 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.240 0.4000 0.0450 Lowell Farms Inc. LOWL 0.050 0.055 0.4750 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1300 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0600 0.0100 Manning Ventures Inc. MANN 0.025 0.030 0.0900 0.0250 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.050 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.2000 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.030 0.045 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1200 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 1.1000 0.0800 MLK Gold Ltd MLK 0.025 0.035 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.065 1.0000 0.0100 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Molten Metals Corp. MOLT 0.070 0.110 0.3500 0.0750 Doseology Sciences Inc MOOD 0.040 0.055 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 1.020 4.200 16.7000 3.0000 Moss Genomics Inc. MOSS 0.150 0.210 0.3000 0.1000 Marble Financial Inc. MRBL 0.070 0.075 0.1250 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.100 0.120 0.1500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 7.2000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.100 0.150 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.040 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.015 0.020 0.5500 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0400 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.250 0.250 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.040 0.065 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.100 0.9300 0.0550 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.150 0.170 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0800 0.0050 Pushfor Tech Inc. PUSH 0.055 0.080 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.240 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.060 0.085 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.055 0.065 0.1800 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.680 0.720 0.8300 0.3300 Rush Rare Metals Corp. RSH 0.060 0.110 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.060 0.070 0.2000 0.0550 Sweet Earth Holdings Corporation SE 0.020 0.045 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.290 0.300 0.3900 0.2250 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.270 0.300 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.8000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.1450 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 SOL Global Investments Corp. SOL 0.095 0.110 1.5700 0.0900 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.020 0.025 0.1850 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.380 0.3600 0.2500 Straightup Resources Inc. ST 0.065 0.090 0.1700 0.0200 Starmet Ventures Inc. STAR 0.190 0.250 0.3000 0.1000 StrategX Elements Corp. STGX 0.305 0.340 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.060 0.080 0.7000 0.0600 S2 Minerals Inc. STWO 0.105 0.140 0.2600 0.0850 Starrex International Ltd. STX 1.450 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.160 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.040 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.200 0.210 0.6900 0.2000 Tempus Capital Inc. TEMP 0.050 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.095 0.2300 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 4.000 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.045 0.065 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 87.000 100.5000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Tuga Innovations, Inc. TUGA 0.050 0.060 0.3800 0.0450 UniDoc Health Corp. UDOC 0.600 0.750 1.3000 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.150 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 1.2000 0.0150 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1650 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.040 0.075 0.2500 0.0450 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.250 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.050 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 American Aires Inc. WIFI 0.025 0.035 0.0750 0.0250 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.100 0.2900 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.135 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1800 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2700 0.0200 Trades: 11,519 Total Volume: 62,977,559 Total Value: $14,402,214 Advanced: 132 Declined: 167 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.