CNSX Trading Daily Market Summary April 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 687 0.9100 0.8500 0.8600 -0.0300 3.8400 0.8500 American Copper Development Corporation ACDX 13405 0.2600 0.2200 0.2600 +0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 621 0.4600 0.4100 0.4200 -0.0450 1.4000 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.4400 0.0000 1.6000 0.3500 Aduro Clean Technologies Inc. ACT 290 0.9400 0.9300 0.9400 -0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 0 0.0750 0.0000 0.4000 0.0650 Algernon Pharmaceuticals Inc. AGN 65 0.2550 0.2400 0.2500 +0.0150 1.7375 0.2350 Agra Ventures Ltd AGRA 576 0.0100 0.0100 0.0100 +0.0050 0.3950 0.0050 NetraMark Holdings Inc. AIAI 105 0.4550 0.4200 0.4550 +0.0350 0.6000 0.1500 AI-ML Innovations Inc. AIML 222 0.1400 0.1100 0.1250 +0.0200 0.2200 0.0300 Aion Therapeutic Inc. AION 230 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Alpha Copper Corp ALCU 121 0.1500 0.1450 0.1500 -0.0100 0.9700 0.1300 Alerio Gold Corp. ALE 1400 0.0750 0.0750 0.0750 0.0000 0.2100 0.0300 Alma Gold Inc. ALMA 20 0.1000 0.1000 0.1000 +0.0200 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 24 0.0950 0.0950 0.0950 0.0000 0.2800 0.0400 AmmPower Corp AMMP 94 0.2200 0.2100 0.2100 0.0000 0.4350 0.1950 AMPD Ventures Inc. AMPD 1110 0.0550 0.0550 0.0550 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 60 0.3450 0.3400 0.3400 -0.0500 0.7500 0.1850 Alchemist Mining Inc. AMS 503 0.6100 0.5700 0.6100 +0.0100 0.7000 0.3000 Advantagewon Oil Corp. AOC 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 412 0.2750 0.2500 0.2750 +0.0200 0.7600 0.2250 ApartmentLove Inc. APLV 40 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1593 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 630 0.1600 0.1200 0.1400 -0.0200 0.2400 0.0700 Argo Gold Inc. ARQ 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 305 0.1200 0.1100 0.1200 0.0000 0.4800 0.1000 Arway Corporation ARWY 25 1.0100 0.9000 0.9200 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 60 1.5700 1.5300 1.5500 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 39 0.2200 0.2200 0.2200 +0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 3127 0.1900 0.1700 0.1800 -0.0050 0.3500 0.1000 Atlas Global Brands Inc. ATL 71 0.4600 0.4550 0.4550 -0.0050 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 1504 0.2900 0.2200 0.2900 +0.0700 1.0000 0.1900 Inflection Resources Ltd. AUCU 1510 0.2600 0.2500 0.2600 +0.0050 0.2600 0.0750 Advance United Holdings Inc. AUHI 2280 0.0200 0.0200 0.0200 -0.0050 0.3750 0.0200 Emperor Metals Inc. AUOZ 540 0.1450 0.1400 0.1450 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 255 0.2250 0.2250 0.2250 -0.0150 1.0900 0.1600 Aurwest Resources Corporation AWR 212 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1097 0.8500 0.8000 0.8500 +0.0600 16.6000 0.7800 Ayurcann Holdings Corp AYUR 170 0.0500 0.0450 0.0500 +0.0100 0.1750 0.0250 BacTech Environmental Corporation BAC 1605 0.0750 0.0700 0.0750 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 280 0.0700 0.0700 0.0700 +0.0100 0.2700 0.0500 Dark Star Minerals Inc. BATT 113 0.0550 0.0450 0.0550 +0.0150 0.1500 0.0400 Blueberries Medical Corp. BBM 348 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 35 0.1500 0.1350 0.1500 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 380 0.0950 0.0900 0.0950 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 79 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0700 Big Gold Inc. BG 9512 0.0450 0.0300 0.0400 +0.0100 0.2000 0.0250 Bhang Inc. BHNG 90 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 BIGG Digital Assets Inc BIGG 652 0.3050 0.3000 0.3000 -0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 263 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0550 Blender Bites Limited BITE 100 5.9000 5.7500 5.8000 -0.2000 10.5000 1.2600 Bond Resources Inc. BJB 6000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 936 0.1200 0.1100 0.1200 +0.0100 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0300 0.0000 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 94 0.2900 0.2800 0.2850 +0.0100 0.6900 0.1850 Cannabix Technologies Inc. BLO 104 0.3600 0.3350 0.3400 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 251 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Bunker Hill Mining Corp. BNKR 520 0.1300 0.1200 0.1300 -0.0100 0.3000 0.0850 BioNxt Solutions Inc. BNXT 915 0.7100 0.6500 0.7100 +0.0500 1.0600 0.3600 Beyond Oil Ltd. BOIL 22 0.6400 0.6200 0.6400 0.0000 2.2500 0.4000 Brascan Resources Inc. BRAS 400 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Braxia Scientific Corp BRAX 210 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 18614 0.0550 0.0450 0.0450 -0.0150 0.1900 0.0200 Canadian Palladium Resources Inc. BULL 409 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 185 0.2200 0.2000 0.2200 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 11 0.9600 0.9500 0.9600 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 1740 0.4600 0.4100 0.4600 +0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 916 0.0700 0.0550 0.0550 +0.0050 0.0900 0.0300 BZAM Ltd. BZAM 48 0.3300 0.3200 0.3300 +0.0200 1.3000 0.2900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2215 0.0350 0.0350 0.0350 -0.0150 0.1800 0.0350 Heritage Cannabis Holdings Corp. CANN 1895 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 28 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 190 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 385 0.2100 0.2100 0.2100 +0.0050 0.8800 0.2000 Carlyle Commodities Corp. CCC 515 0.1400 0.1350 0.1350 -0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 9538 0.7600 0.5500 0.6700 +0.1000 3.6900 0.5500 Canadian Copper Inc. CCI 310 0.1300 0.1100 0.1200 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 840 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 18 1.1800 1.1600 1.1800 +0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 740 0.1100 0.1100 0.1100 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 10 0.6400 0.6400 0.6400 0.0000 0.8000 0.0750 Norris Lithium Inc. CHCK 1280 0.2850 0.2050 0.2050 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 906 0.2250 0.2250 0.2250 +0.0400 0.3100 0.1750 Chemistree Technology Inc. CHM 1980 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 5901 2.1300 1.9300 2.0700 +0.1500 7.4600 1.9200 Clarity Metals Corp. CMET 25 0.2200 0.2200 0.2200 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 142 0.5500 0.5000 0.5200 0.0000 14.1000 0.5000 CMP Mining Inc. CMP 81 0.0850 0.0650 0.0700 -0.0200 0.2100 0.0550 Cullinan Metals Corp CMT 250 0.7200 0.6400 0.6800 -0.0200 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 4288 0.1600 0.1000 0.1600 +0.0550 0.2750 0.0400 Cypher Metaverse Inc. CODE 79 0.1250 0.1200 0.1250 +0.0250 1.0000 0.0950 Collective Metals Inc. COMT 1 0.1250 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 1 0.4300 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 1650 0.3850 0.3400 0.3800 +0.0450 0.5000 0.1350 Corcel Exploration Inc CRCL 200 0.0800 0.0500 0.0800 -0.0400 0.1500 0.0450 Crest Resources Inc. CRES 480 0.0700 0.0600 0.0700 +0.0150 0.2550 0.0450 Crestview Exploration Inc. CRS 360 0.0950 0.0800 0.0800 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2832 0.1050 0.0950 0.1000 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 650 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0200 Cascada Silver Corp. CSS 486 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 130 0.0500 0.0450 0.0450 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 16927 0.0950 0.0850 0.0950 +0.0050 0.2800 0.0200 Curaleaf Holdings, Inc. CURA 5561 3.3600 3.2600 3.2700 -0.1100 10.6800 3.1900 Biocure Technology Inc. CURE 1 0.0400 0.0000 0.1000 0.0050 CMX Gold & Silver Corp. CXC 10 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 573 0.3100 0.2850 0.2900 -0.0200 0.7000 0.2500 Cybeats Technologies Corp. CYBT 370 1.0700 1.0100 1.0600 +0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 1 7.0000 7.0000 7.0000 0.0000 12.0400 2.9400 Delic Holdings Corp DELC 3403 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 67 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0250 Beyond Medical Technologies Inc DOCT 27 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 144 1.6000 1.5100 1.5800 -0.0100 3.3000 0.6500 Defence Therapeutics Inc DTC 38 3.5500 3.5000 3.5500 +0.0500 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 0 0.2200 0.0000 2.9400 0.1750 Element79 Gold Corp. ELEM 3988 0.0750 0.0700 0.0700 -0.0050 1.0400 0.0400 Element Nutritional Sciences Inc. ELMT 513 0.2150 0.2000 0.2050 0.0000 0.4250 0.0700 Emergia Inc. EMER 25 0.2850 0.2800 0.2850 -0.0250 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 1500 0.0400 0.0350 0.0400 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 2251 0.4950 0.4600 0.4800 -0.0050 0.7100 0.2300 Enertopia Corp. ENRT 80 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 60 0.0600 0.0600 0.0600 +0.0150 0.1350 0.0450 EonX Technologies Inc. EONX 140 0.2500 0.2400 0.2500 +0.0100 1.7500 0.1000 1CM Inc EPIC 250 1.5500 1.5500 1.5500 +0.1500 1.6600 0.7000 Empower Clinics Inc EPW 582 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 ePlay Digital Inc. EPY 421 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 2273 0.0900 0.0800 0.0850 +0.0050 0.4000 0.0800 ESGold Corp. ESAU 1812 0.0550 0.0450 0.0450 -0.0100 0.1400 0.0300 E79 Resources Corp ESNR 20 0.1400 0.1400 0.1400 0.0000 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 380 0.0600 0.0550 0.0600 -0.0100 0.2700 0.0550 Etruscus Resources Corp. ETR 175 0.1600 0.1500 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 723 0.2250 0.2200 0.2250 0.0000 0.4450 0.1550 Fabled Copper Corp. FABL 1350 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2339 0.1550 0.1450 0.1500 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 6 0.0450 0.0000 0.2450 0.0400 FE Battery Metals Corp. FE 639 0.7000 0.6500 0.6700 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 900 0.0850 0.0850 0.0850 0.0000 0.2700 0.0750 4Front Ventures Corp. FFNT 1778 0.2550 0.2300 0.2350 +0.0200 0.9800 0.2150 Koios Beverage Corp. FIT 744 0.0500 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 50 0.1600 0.1600 0.1600 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 55 0.6300 0.5700 0.5700 0.0000 0.7300 0.4250 FendX Technologies Inc. FNDX 655 0.4150 0.4000 0.4000 0.0000 0.4500 0.3000 Fathom Nickel Inc. FNI 2347 0.1800 0.1650 0.1750 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 4 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 310 0.3450 0.3450 0.3450 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 50 0.9000 0.8000 0.8000 -0.1500 1.2500 0.5000 First Tellurium Corp. FTEL 370 0.1750 0.1600 0.1650 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 250 0.0800 0.0800 0.0800 +0.0100 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 6450 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 145 0.0100 0.0050 0.0050 -0.0025 0.0600 0.0050 GABY Inc. GABY 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 2920 0.0200 0.0200 0.0200 0.0000 0.5000 0.0100 Gama Explorations Inc. GAMA 765 0.8200 0.7800 0.8200 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1536 0.1800 0.1400 0.1600 +0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 380 0.0700 0.0600 0.0700 +0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 80 0.0450 0.0400 0.0400 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 50 0.4500 0.4500 0.4500 +0.0050 0.4500 0.2500 Goodness Growth Holdings Inc. GDNS 262 0.1800 0.1600 0.1700 +0.0250 2.5600 0.1300 Infinity Stone Ventures Corp GEMS 2678 0.0950 0.0850 0.0850 -0.0100 0.4700 0.0850 GameOn Entertainment Technologies Inc GET 190 0.0750 0.0700 0.0750 +0.0100 0.1700 0.0350 The Good Flour Corp. GFCO 115 0.7500 0.6900 0.7500 +0.0600 1.1000 0.3300 Global Hemp Group Inc. GHG 433 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 599 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 858 0.6500 0.5800 0.6500 +0.0500 0.7600 0.3000 Golden Spike Resources Corp GLDS 175 0.2500 0.2350 0.2400 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 11 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 500 0.1050 0.1000 0.1000 0.0000 0.1650 0.0450 Glow LifeTech Corp GLOW 620 0.0800 0.0700 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 1739 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 560 0.0150 0.0150 0.0150 0.0000 0.1350 0.0050 Go Metals Corp GOCO 968 0.0750 0.0700 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 400 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0550 Goldrea Resources Corp. GOR 100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 1383 0.0600 0.0500 0.0600 0.0000 0.3100 0.0500 Madison Metals Inc. GREN 36 0.3550 0.3450 0.3550 +0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 47 0.1650 0.1650 0.1650 +0.0050 0.1800 0.0650 Goldseek Resources Inc. GSK 140 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 5122 0.1450 0.1250 0.1450 +0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 2397 0.3000 0.2800 0.3000 +0.0100 0.7700 0.1500 Getchell Gold Corp. GTCH 10 0.2800 0.2800 0.2800 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 1700 10.0600 9.5800 9.6100 +0.0800 22.7300 9.2100 G2 Energy Corp. GTOO 400 0.0250 0.0200 0.0200 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 10 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 40 0.2500 0.2400 0.2450 0.0000 1.5000 0.2200 Silver Hammer Mining Corp HAMR 1214 0.3350 0.3100 0.3100 -0.0050 0.7000 0.2200 Harrys Manufacturing Inc. HARY 4041 0.1050 0.0800 0.1000 +0.0200 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 450 0.0500 0.0450 0.0500 +0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 954 0.1750 0.1600 0.1750 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2489 0.0950 0.0800 0.0950 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 70 0.3000 0.2800 0.3000 +0.0200 0.8300 0.2550 Herbal Dispatch Inc. HERB 530 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1075 0.1200 0.1150 0.1200 +0.0050 0.2550 0.1000 Heritage Mining Ltd. HML 155 0.1050 0.1000 0.1050 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 6051 0.0950 0.0850 0.0950 +0.0100 0.1400 0.0600 Highrock Resources Ltd. HRK 134 0.1300 0.1250 0.1300 +0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 325 0.2850 0.2750 0.2750 +0.0050 0.7400 0.2450 Highlander Silver Corp. HSLV 130 0.1350 0.1350 0.1350 +0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 231 0.1450 0.1400 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1064 2.3000 2.1000 2.2900 +0.1500 2.5700 0.9200 Hi-View Resources Inc HVW 185 0.1000 0.1000 0.1000 0.0000 0.2400 0.0600 Headwater Gold Inc. HWG 460 0.4800 0.4500 0.4800 +0.0100 0.4800 0.1100 infinitii ai inc. IAI 800 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 15 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 225 1.2200 1.0000 1.1600 -0.0600 6.7500 0.9500 Indigenous Bloom Hemp Corp. IBH 4 0.0250 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 132 0.3200 0.3200 0.3200 -0.0200 0.7800 0.2550 Golden Independence Mining Corp. IGLD 5 0.5000 0.5000 0.5000 0.0000 1.0500 0.2700 IM Cannabis Corp. IMCC 5 0.9500 0.9500 0.9500 0.0000 29.0000 0.9200 Imagin Medical Inc. IME 19 0.2000 0.2000 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 20 0.2550 0.2550 0.2550 +0.0150 0.6500 0.1950 ImagineAR Inc. IP 458 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 49 1.3000 1.2400 1.3000 +0.0600 1.8400 0.6300 ISM Resources Corp. ISM 683 0.2500 0.2250 0.2500 +0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3848 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 9 2.7900 2.5000 2.5000 -0.2900 4.3500 1.5000 Izotropic Corporation IZO 210 0.4300 0.3800 0.4000 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Majuba Hill Copper Corp. JUBA 840 0.1800 0.1700 0.1700 -0.0200 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1283 0.7500 0.6700 0.7400 +0.0700 3.9200 0.6500 American Potash Corp. KCL 860 0.0850 0.0850 0.0850 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 190 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Kuya Silver Corporation KUYA 1829 0.6200 0.5300 0.6200 +0.1200 1.1100 0.1950 Kingsview Minerals Ltd. KVM 2200 0.0550 0.0450 0.0500 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 4552 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.9500 2.9500 2.9500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 0 0.0500 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 65 0.1250 0.1250 0.1250 -0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 581 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 239 7.3900 6.4100 7.0200 -0.6650 16.5000 2.3500 Li-Metal Corp. LIM 23 0.3100 0.3050 0.3100 0.0000 1.2000 0.2500 SpotLite360 IOT Solutions, Inc LITE 77 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 Lobe Sciences Ltd. LOBE 10 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 0 0.0400 0.0000 0.4750 0.0350 Liquid Avatar Technologies Inc. LQID 250 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 317 0.1325 0.1300 0.1300 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 290 0.3000 0.2900 0.2900 -0.0100 1.3200 0.2300 Love Pharma Inc. LUV 7 0.0200 0.0000 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 409 0.1700 0.1650 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 40 0.0150 0.0150 0.0150 0.0000 0.3600 0.0050 Myriad Uranium Corp. M 810 0.3400 0.3100 0.3100 -0.0150 0.4100 0.1000 Manning Ventures Inc. MANN 1500 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0250 Max Power Mining Corp MAXX 1764 0.5900 0.5000 0.5500 +0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 12 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 10664 0.2650 0.2250 0.2550 +0.0300 0.3450 0.0200 Nabati Foods Global Inc. MEAL 50 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Modern Plant Based Foods Inc. MEAT 248 0.2100 0.1950 0.2000 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1800 0.1500 0.1500 0.1500 +0.0050 0.7200 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1640 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Metalite Resources Inc. METL 10 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 Maple Leaf Green World Inc. MGW 601 0.0550 0.0450 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 1065 0.0600 0.0300 0.0300 -0.0200 0.9000 0.0300 Minera IRL Limited MIRL 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Mijem Newcomm Tech Inc. MJEM 2 0.0100 0.0000 0.1150 0.0050 Molecule Holdings Inc. MLCL 110 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Metallica Metals Corp MM 0 0.0350 0.0000 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 76 0.5900 0.5400 0.5800 +0.0300 2.9000 0.5400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5720 0.0250 0.0200 0.0200 0.0000 0.1600 0.0150 Moonbound Mining Ltd. MML 117 0.1600 0.1500 0.1500 -0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 2041 0.0900 0.0800 0.0900 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 310 0.1000 0.0850 0.1000 +0.0100 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 0 4.4500 0.0000 16.7000 3.0000 MPX International Corporation MPXI 46 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 140 0.0700 0.0650 0.0700 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 340 0.1600 0.1550 0.1600 +0.0200 0.1900 0.0350 MariMed Inc. MRMD 20 0.5300 0.5300 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 380 0.3300 0.2900 0.2900 -0.0600 0.6000 0.2200 Mountain Valley MD Holdings Inc. MVMD 3605 0.0700 0.0600 0.0700 +0.0150 0.1350 0.0250 MetaWorks Platforms, Inc. MWRK 310 0.1200 0.1100 0.1200 +0.0400 0.2400 0.0050 Meryllion Resources Corporation MYR 4 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 1152 0.0850 0.0800 0.0850 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 90 0.1150 0.1150 0.1150 +0.0100 0.2500 0.0500 Nerds On Site Inc. NERD 340 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 440 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0350 Exploits Discovery Corp. NFLD 344 0.2400 0.2250 0.2250 +0.0100 0.4450 0.1300 Nine Mile Metals Ltd. NINE 1432 0.2950 0.2750 0.2900 +0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 1300 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 33 0.2600 0.2400 0.2600 +0.0250 0.6250 0.0950 Nova Net Lease REIT NNL.U 100 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 283 0.2650 0.2500 0.2600 -0.0050 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 122 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 580 0.0650 0.0550 0.0550 -0.0100 0.4000 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 150 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 27 0.0350 0.0350 0.0350 -0.0150 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2704 0.6200 0.5400 0.5700 -0.0500 1.3400 0.3100 Nuran Wireless Inc. NUR 400 0.3400 0.3050 0.3100 -0.0100 1.2500 0.2800 Nevada Lithium Resources Inc. NVLH 742 0.2200 0.1950 0.2000 -0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 30 0.2200 0.2150 0.2200 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 140 0.1850 0.1800 0.1800 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 1300 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 3841 0.1700 0.1400 0.1450 -0.0250 1.0400 0.1400 Permex Petroleum Corporation OIL 59 5.0900 4.7000 4.7000 -0.3500 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 40 0.0450 0.0450 0.0450 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 1400 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Optimi Health Corp OPTI 185 0.2250 0.2150 0.2250 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 55 0.2800 0.2800 0.2800 0.0000 0.3500 0.1300 Oz Lithium Corporation OZLI 1190 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 XTM Inc. PAID 248 0.1850 0.1800 0.1850 +0.0050 0.3350 0.1000 Newpath Resources Inc. PATH 15 0.3200 0.3200 0.3200 -0.0050 0.6000 0.0600 Provenance Gold Corp. PAU 95 0.1200 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 25 0.0850 0.0850 0.0850 +0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 314 1.1100 1.0800 1.1100 -0.0100 1.4700 0.5000 Prophecy DeFi Inc. PDFI 323 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 PUDO Inc. PDO 1 1.7900 1.7900 1.7900 0.0000 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 First Phosphate Corp. PHOS 114 0.7100 0.7000 0.7000 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 789 0.1350 0.1100 0.1250 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 315 0.0150 0.0100 0.0125 -0.0025 0.0600 0.0100 ParcelPal Logistics Inc PKG 110 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 215 0.7300 0.6900 0.7300 +0.0200 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 25 0.0550 0.0400 0.0400 -0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1143 1.1000 1.0100 1.0100 -0.0100 3.1200 0.8300 Pampa Metals Corporation PM 2542 0.1300 0.1200 0.1250 -0.0050 0.3600 0.1050 Predictmedix Inc. PMED 1975 0.1150 0.1050 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 305 0.2350 0.2100 0.2100 -0.0250 0.5000 0.0800 Pan American Energy Corp. PNRG 709 0.6300 0.6100 0.6100 -0.0500 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1934 0.0700 0.0500 0.0700 +0.0150 0.9000 0.0400 POWR Lithium Corp. POWR 45 0.2500 0.2100 0.2100 -0.0400 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 350 0.0400 0.0300 0.0400 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1250 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 119 0.4000 0.3850 0.3950 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 483 0.1700 0.1650 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1400 0.1350 0.1350 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1670 0.0800 0.0700 0.0800 +0.0100 0.2400 0.0350 PowerStone Metals Corp. PS 250 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0750 Psyched Wellness Ltd PSYC 11 0.0550 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 144 0.1650 0.1300 0.1300 -0.0350 0.1800 0.0100 Platinex Inc. PTX 2328 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 827 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Stock Trend Capital Inc. PUMP 10835 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 233 0.1200 0.1100 0.1100 -0.0050 0.5400 0.0400 Quebec Innovative Materials Corp. QIMC 36 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 2146 0.0550 0.0450 0.0500 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 845 0.0950 0.0900 0.0950 0.0000 0.2850 0.0900 Radial Research Corp RAD 9 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 15 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Ramm Pharma Corp. RAMM 250 0.0850 0.0850 0.0850 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 23 0.2800 0.2700 0.2700 +0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 4613 0.2200 0.2000 0.2050 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 140 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 500 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 1835 0.0800 0.0600 0.0650 -0.0100 0.2500 0.0600 Big Red Mining Corp. RED 370 0.0850 0.0850 0.0850 +0.0150 0.1800 0.0200 The Hash Corporation REZN 5 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 570 0.4200 0.4000 0.4200 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 535 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Relevant Gold Corp. RGC 352 0.2200 0.2000 0.2100 +0.0100 0.4600 0.1500 Rise Gold Corp. RISE 103 0.6900 0.6900 0.6900 -0.0300 0.8300 0.3300 RIV Capital Inc. RIV 10 0.1200 0.1200 0.1200 -0.0100 1.5000 0.1100 Rockland Resources Ltd RKL 305 0.0750 0.0650 0.0650 -0.0100 0.1900 0.0500 Refined Metals Corp. RMC 355 0.1350 0.1300 0.1300 -0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 3581 0.2750 0.2500 0.2700 +0.0200 0.7500 0.1200 Revive Therapeutics Ltd. RVV 2514 0.0750 0.0650 0.0700 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 133 0.0850 0.0800 0.0800 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 245 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 345 0.1900 0.1750 0.1750 -0.0150 0.4600 0.1700 Sasquatch Resources Corp. SASQ 10 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Sassy Gold Corp. SASY 375 0.1350 0.1300 0.1350 0.0000 0.4800 0.1100 SBD Capital Corp. SBD 80 0.0950 0.0950 0.0950 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 200 0.1600 0.1450 0.1500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 15 1.9600 1.9400 1.9600 +0.0300 2.1000 0.1600 ScreenPro Security Inc. SCRN 42 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 42 0.5500 0.5100 0.5500 +0.0400 0.5500 0.0950 Scotch Creek Ventures Inc. SCV 103 0.2100 0.1900 0.2000 0.0000 0.7700 0.1800 Scryb Inc. SCYB 51 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0850 Silver Eagle Mines Inc. SEM 35 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 2250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 477 2.8200 2.7400 2.7600 +0.0300 4.1000 0.8000 ShiftCarbon Inc. SHFT 227 0.0600 0.0550 0.0550 0.0000 0.3050 0.0500 Grounded People Apparel Inc. SHOE 983 1.5000 1.4500 1.4500 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.4200 0.4200 0.4200 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 320 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Sharc International Systems Inc. SHRC 505 0.2600 0.2450 0.2600 +0.0150 0.3750 0.2400 Sitka Gold Corp. SIG 839 0.1300 0.1250 0.1250 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 390 0.0250 0.0250 0.0250 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 321 0.0150 0.0150 0.0150 -0.0050 0.1550 0.0100 Sekur Private Data Ltd. SKUR 791 0.1450 0.1200 0.1400 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 194 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0200 Silver Dollar Resources Inc. SLV 1601 0.4550 0.3950 0.4250 -0.0100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 800 0.0650 0.0600 0.0650 -0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 21142 0.0700 0.0600 0.0600 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 324 0.0950 0.0900 0.0900 0.0000 1.4200 0.0900 SoLVBL Solutions Inc SOLV 130 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 247 0.1750 0.1600 0.1600 -0.0100 0.2650 0.0200 Spey Resources Corp. SPEY 1037 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Spirit Blockchain Capital Inc. SPIR 90 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1050 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0050 0.0050 Spetz Inc. SPTZ 930 0.0150 0.0150 0.0150 +0.0025 0.0600 0.0100 Straightup Resources Inc. ST 250 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0200 Stem Holdings Inc. STEM 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 105 0.3050 0.3050 0.3050 -0.0400 0.6000 0.2000 Steep Hill Inc. STPH 7 0.0050 0.0000 0.0300 0.0050 Starrex International Ltd. STX 5 1.4500 1.4500 1.4500 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 793 3.8500 3.1300 3.3900 +0.2900 3.8500 1.7500 Swarmio Media Holdings Inc. SWRM 360 0.1350 0.1350 0.1350 -0.0100 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 740 0.1800 0.1700 0.1700 0.0000 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 960 0.1050 0.1000 0.1000 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1683 0.2700 0.2400 0.2400 -0.0350 1.5300 0.2400 Trillion Energy International Inc. TCF 9404 0.4150 0.3950 0.4000 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3361 0.2150 0.1500 0.1850 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 787 0.0350 0.0250 0.0350 +0.0050 0.1200 0.0050 Telescope Innovations Corp. TELI 257 0.2000 0.1950 0.2000 0.0000 0.6900 0.1950 TerrAscend Corp. TER 653 2.0300 1.9600 1.9900 +0.0500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 308 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 313 0.1800 0.1600 0.1700 +0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 20 0.9500 0.9400 0.9500 -0.0400 2.1100 0.0600 1933 Industries Inc. TGIF 450 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Torrent Gold Inc. TGLD 545 0.1350 0.1200 0.1300 +0.0100 0.5500 0.1200 THC Biomed Intl Ltd THC 10 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 50 0.0900 0.0900 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 333 0.0800 0.0750 0.0800 +0.0050 0.3050 0.0700 Tier One Capital Limited Partnership TLP.UN 4 3.2500 2.8800 2.8800 -0.0700 4.4900 2.0100 Temas Resources Corp. TMAS 140 0.0200 0.0150 0.0200 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 50 0.6200 0.5000 0.5000 -0.2400 2.3700 0.0800 Tartisan Nickel Corp. TN 792 0.1200 0.1150 0.1200 +0.0050 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 350 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 50 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 780 0.7600 0.7300 0.7300 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 675 0.4100 0.3800 0.4050 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 9049 0.1050 0.1000 0.1000 0.0000 0.1700 0.0700 Treatment.com International Inc. TRUE 20 0.0500 0.0500 0.0500 +0.0150 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 3079 7.3100 6.5900 7.1600 +0.4700 25.9600 6.5100 Tryp Therapeutics Inc TRYP 440 0.0700 0.0550 0.0550 -0.0100 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 815 0.1250 0.1200 0.1200 0.0000 0.1450 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 90 0.6500 0.6400 0.6400 -0.0200 2.4000 0.3050 Ubique Minerals Limited UBQ 230 0.1300 0.1100 0.1300 +0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 2.2200 2.2200 2.2200 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 452 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0950 United Lithium Corp. ULTH 90 0.2900 0.2650 0.2650 +0.0100 0.4550 0.1350 UpSnap Inc. UP 7 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 459 0.2100 0.2100 0.2100 +0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 3180 0.1250 0.1200 0.1250 -0.0050 0.4600 0.0550 American Pacific Mining Corp. USGD 704 0.3750 0.3600 0.3750 -0.0050 0.9100 0.2700 Kraken Energy Corp. UUSA 1991 0.3450 0.2950 0.3250 +0.0300 1.8700 0.2700 Puranium Energy Ltd. UX 115 0.1000 0.1000 0.1000 0.0000 0.8900 0.1000 Vegano Foods Inc. VAGN 150 0.0300 0.0250 0.0250 0.0000 1.2000 0.0150 Valorem Resources Inc. VALU 575 0.7500 0.7100 0.7400 +0.0400 1.0500 0.2000 Vital Battery Metals Inc. VBAM 175 0.3300 0.3000 0.3000 -0.0100 0.5000 0.2150 Volatus Capital Corp. VC 615 0.0150 0.0150 0.0150 0.0000 0.1800 0.0150 PlantX Life Inc VEGA 380 0.3650 0.3200 0.3200 -0.0400 42.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 4884 0.0550 0.0450 0.0500 0.0000 0.6300 0.0150 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 2140 0.2800 0.2500 0.2750 +0.0300 0.6100 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 181 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0700 Avila Energy Corporation VIK 229 0.1700 0.1650 0.1700 +0.0100 0.7600 0.0900 Vinergy Capital Inc VIN 630 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 1370 0.0250 0.0250 0.0250 0.0000 0.1900 0.0100 Victory Battery Metals Corp. VR 113 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 0 0.0350 0.0000 0.1500 0.0250 Verano Holdings Corp. VRNO 909 3.8000 3.6200 3.7300 +0.1600 11.8500 3.5300 Vortex Energy Corp. VRTX 10 0.7000 0.7000 0.7000 0.0000 0.7000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3446 0.1400 0.1350 0.1400 +0.0050 0.6800 0.1350 Victory Square Technologies Inc. VST 55 0.1250 0.1250 0.1250 -0.0050 0.2100 0.1000 Waraba Gold Limited WBGD 60 0.0600 0.0600 0.0600 0.0000 0.3300 0.0500 Wesana Health Holdings Inc. WESA 40 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0300 Westward Gold Inc. WG 6459 0.1900 0.1700 0.1800 -0.0150 0.2000 0.0500 West Island Brands Inc WIB 18 0.2000 0.2000 0.2000 -0.0050 0.4500 0.0900 American Aires Inc. WIFI 8495 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 20 0.0800 0.0600 0.0600 +0.0100 0.6700 0.0500 First Responder Technologies Inc. WPN 2 0.1150 0.0000 0.5000 0.0900 Western Uranium & Vanadium Corp. WUC 651 1.1400 1.1200 1.1300 +0.0100 2.5900 0.8700 eXeBlock Technology Corporation XBLK.X 41 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 370 0.1800 0.1650 0.1700 -0.0050 0.9750 0.0350 Canadian Overseas Petroleum Limited XOP 257 0.1050 0.1050 0.1050 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 455 0.5700 0.5400 0.5400 +0.0400 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.1800 0.1800 0.1800 +0.0100 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 461 0.1450 0.1450 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 999 0.1250 0.0850 0.1100 +0.0400 0.2500 0.0250 Zoglos Food Corp. ZOG 1650 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.050 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.700 0.850 1.7100 0.6400 Adamant Holdings Inc. ADMT 0.015 0.020 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Arctic Fox Lithium Corp. AFX 0.145 0.160 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 0.100 AJN Resources Inc. AJN 0.305 0.340 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.365 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.060 0.090 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.060 0.070 0.2200 0.0500 Atmofizer Technologies Inc. ATMO 0.115 0.125 1.8000 0.1000 Australis Capital Inc. AUSA 0.020 0.030 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.090 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.085 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0200 0.0200 I3 Interactive Inc. BETS 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 BioHarvest Sciences Inc. BHSC 0.190 0.200 0.4100 0.1900 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.115 0.135 0.4050 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.185 0.5500 0.0600 BnSellit Technology Inc BNSL 0.070 0.105 0.5500 0.0650 Bolt Metals Corp. BOLT 0.405 1.000 1.5500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.500 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.820 3.130 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 0.115 0.130 0.3850 0.1000 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.030 0.1650 0.0150 Canadian GoldCamps Corp. CAMP 0.190 0.4950 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 CordovaCann Corp. CDVA 0.160 0.190 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.010 0.030 0.1150 0.0100 CleanGo Innovations Inc. CGII 0.250 0.500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.290 0.320 0.3850 0.1500 Chalice Brands Ltd. CHAL 0.225 0.225 0.3900 0.2150 Choom Holdings Inc. CHOO 0.270 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0600 0.0050 Christina Lake Cannabis Corp CLC 0.070 0.085 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5200 0.0500 Canadian Metals Inc. CME 0.035 0.040 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.360 0.500 0.4000 0.3500 CENTR Brands Corp. CNTR 0.325 0.360 0.7000 0.2550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.085 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.500 0.520 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Diagnamed Holdings Corp. DMED 0.045 0.050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Bright Minds Biosciences Inc. DRUG 0.560 0.660 6.0700 0.5400 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.070 0.155 0.3200 0.0750 Danavation Technologies Corp. DVN 0.185 0.190 0.3200 0.1300 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0375 0.0050 Edgemont Gold Corp. EDGM 0.070 0.090 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.260 0.290 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1100 0.0200 E-Power Resources Inc. EPR 0.465 0.470 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.100 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.015 0.0450 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.1050 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.3000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 Generic Gold Corp. GGC 0.070 0.080 0.3250 0.0550 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.180 0.3000 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2500 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 Global Wellness Strategies Inc. GWS 0.090 0.160 0.4000 0.0500 Hercules Resources Corp. HERC 0.075 0.250 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.080 0.6000 0.0700 Humble & Fume Inc HMBL 0.100 0.130 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.370 0.390 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.130 0.160 0.1500 0.1100 HYTN Innovations Inc HYTN 0.060 0.080 0.2400 0.0050 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Interra Copper Corp IMCX 0.780 0.800 1.0800 0.2800 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.080 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 JKS Resources Inc. JKS 0.350 0.400 0.4000 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.325 0.6000 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.080 0.090 0.3300 0.0600 Intellabridge Technology Corporation KASH 0.370 0.490 0.6100 0.3550 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.240 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1300 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0600 0.0100 Mary Agrotechnologies Inc MARY 0.070 0.090 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.080 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0350 Maven Brands Inc MJ 0.030 0.045 0.1400 0.0150 Global Health Clinics Ltd. MJRX 0.080 0.190 1.1000 0.0800 MLK Gold Ltd MLK 0.020 0.035 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.065 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.150 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.060 0.125 0.1500 0.0400 Doseology Sciences Inc MOOD 0.040 0.055 0.1000 0.0200 Moss Genomics Inc. MOSS 0.150 0.210 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.030 0.040 0.0650 0.0200 Muzhu Mining Ltd. MUZU 0.070 0.080 0.1500 0.0600 Montego Resources Inc. MY 0.100 0.120 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.040 0.050 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Basin Uranium Corp NCLR 0.095 0.100 0.5500 0.0900 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.120 0.130 0.3100 0.1000 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.040 0.0650 0.0150 One World Lithium Inc. OWLI 0.055 0.065 0.0900 0.0300 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.025 0.0450 0.0100 Patriot Gold Corp. PGOL 0.060 0.085 0.1050 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.5400 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0400 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.5000 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.115 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.9300 0.0550 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.6000 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quantum Battery Metals Corp QBAT 0.610 0.650 1.7000 0.2800 Quinsam Capital Corporation QCA 0.055 0.060 0.1100 0.0550 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.240 0.1450 0.0300 Rain City Resources Inc. RAIN 0.020 0.025 0.1350 0.0100 Rock Edge Resources Ltd. REDG 0.065 0.080 0.1650 0.0600 Reservoir Capital Corp. REO 1.6500 1.0100 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rush Rare Metals Corp. RSH 0.070 0.110 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.290 0.300 0.3900 0.2250 Silverfish Resources Inc. SF 0.270 0.300 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.7000 0.0050 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0600 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spod Lithium Corp. SPOD 0.120 0.135 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.015 0.025 0.1700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.380 0.3600 0.2500 Starmet Ventures Inc. STAR 0.190 0.200 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.065 0.075 0.7000 0.0600 Silverstock Metals Inc. STK 0.130 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.060 0.075 0.1500 0.0600 S2 Minerals Inc. STWO 0.105 0.140 0.2600 0.0850 Supernova Metals Corp. SUPR 0.125 0.160 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.050 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.095 0.2100 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Teako Minerals Corp. TMIN 0.090 0.130 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.040 0.045 0.1550 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 100.5000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Tuga Innovations, Inc. TUGA 0.050 0.060 0.3800 0.0450 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.750 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.040 0.065 0.3000 0.0250 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 NameSilo Technologies Corp. URL 0.185 0.200 0.2150 0.1400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.150 0.1000 0.0350 Pedro Resources Ltd. VBN 0.080 0.085 0.1400 0.0250 Top Strike Resources Corp. VENI 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1650 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 Voyageur Mineral Explorers Corp. VOY 0.420 0.475 0.5000 0.2800 VPN Technologies Inc. VPN 0.020 0.060 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.250 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.050 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.060 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0700 West Mining Corp. WEST 0.040 0.050 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0450 0.0100 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.170 0.195 0.3000 0.1500 Greenrise Global Brands Inc. XCX 0.015 0.100 0.2900 0.0150 Xigem Technologies Corporation XIGM 0.070 0.110 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.020 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.075 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1800 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 BIOSENTA Inc. ZRO 0.225 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2700 0.0200 Trades: 12,639 Total Volume: 46,351,416 Total Value: $15,365,142 Advanced: 162 Declined: 133 Unchanged: 532 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.