CNSX Trading Daily Market Summary April 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 170 0.8900 0.8600 0.8600 0.0000 3.8400 0.8500 American Copper Development Corporation ACDX 2291 0.2600 0.2400 0.2400 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 863 0.4400 0.3900 0.4400 +0.0200 1.3300 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 13 0.4650 0.4300 0.4650 +0.0250 1.5700 0.3500 Aduro Clean Technologies Inc. ACT 463 0.9500 0.9300 0.9300 -0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 120 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0650 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 505 0.1600 0.1450 0.1500 -0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 302 0.2500 0.2350 0.2450 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 270 0.0100 0.0100 0.0100 0.0000 0.3500 0.0050 AI-ML Innovations Inc. AIML 32 0.1250 0.1250 0.1250 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 213 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 13 0.3000 0.3000 0.3000 -0.0400 0.5200 0.2450 Alerio Gold Corp. ALE 160 0.0750 0.0750 0.0750 0.0000 0.1900 0.0300 Alpha Metaverse Technologies Inc ALPA 10 0.0950 0.0950 0.0950 0.0000 0.2800 0.0400 Ambari Brands Inc. AMB 5 0.3950 0.3950 0.3950 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 25 0.2100 0.2100 0.2100 0.0000 0.4350 0.1950 AMPD Ventures Inc. AMPD 3680 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 45 0.3000 0.3000 0.3000 -0.0400 0.7500 0.1850 Alchemist Mining Inc. AMS 100 0.5900 0.5600 0.5900 -0.0200 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 1639 0.2600 0.2450 0.2600 -0.0150 0.7600 0.2250 ApartmentLove Inc. APLV 1090 0.1600 0.1400 0.1400 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 585 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Armada Mercantile Ltd. ARM 235 0.3650 0.3500 0.3500 -0.1600 0.5100 0.1800 Argo Gold Inc. ARQ 72 0.0750 0.0750 0.0750 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 522 0.1200 0.1050 0.1100 -0.0100 0.4800 0.1000 Aretto Wellness Inc ARTO 25 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 16 0.9100 0.9100 0.9100 -0.0100 2.9500 0.6700 Ashley Gold Corp ASHL 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 109 0.1900 0.1800 0.1800 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 81 0.4600 0.4500 0.4500 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 12 0.1200 0.1200 0.1200 +0.0050 1.6000 0.1000 Auxico Resources Canada Inc. AUAG 1882 0.2900 0.2900 0.2900 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 105 0.2500 0.2450 0.2450 -0.0150 0.2600 0.0750 Advance United Holdings Inc. AUHI 460 0.0200 0.0200 0.0200 0.0000 0.3650 0.0200 Emperor Metals Inc. AUOZ 630 0.1350 0.1350 0.1350 -0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 834 0.2300 0.2100 0.2250 0.0000 1.0900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 907 0.8500 0.8000 0.8300 -0.0200 16.2000 0.7800 Ayurcann Holdings Corp AYUR 585 0.0500 0.0450 0.0500 0.0000 0.1750 0.0250 BacTech Environmental Corporation BAC 4682 0.0750 0.0700 0.0700 -0.0050 0.1300 0.0550 Dark Star Minerals Inc. BATT 530 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 1581 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 42 0.1500 0.1400 0.1500 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 31 0.1050 0.1000 0.1000 +0.0050 0.2500 0.0900 BetterLife Pharma Inc. BETR 2650 0.0850 0.0700 0.0850 +0.0050 0.2350 0.0700 Big Gold Inc. BG 2482 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 6 0.1900 0.1900 0.1900 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1978 0.3150 0.2950 0.3100 +0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 110 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0550 Blender Bites Limited BITE 8 5.8100 5.8100 5.8100 +0.0100 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 454 0.1300 0.1150 0.1150 -0.0050 0.1900 0.0500 Blue Lagoon Resources Inc. BLLG 1435 0.2900 0.2600 0.2600 -0.0250 0.6900 0.1850 Blanton Resources Corp. BLNT 100 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 304 0.3800 0.3550 0.3600 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2339 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Blackhawk Growth Corp. BLR 10 0.1150 0.1150 0.1150 -0.0200 0.3300 0.0650 Bunker Hill Mining Corp. BNKR 2145 0.1300 0.1150 0.1250 -0.0050 0.3000 0.0850 BioNxt Solutions Inc. BNXT 155 0.7500 0.7100 0.7400 +0.0300 1.0600 0.3600 Beyond Oil Ltd. BOIL 92 0.6500 0.6200 0.6500 +0.0100 2.2500 0.4000 Braxia Scientific Corp BRAX 1110 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 3880 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 17421 0.0450 0.0400 0.0450 0.0000 0.1850 0.0200 Canadian Palladium Resources Inc. BULL 40 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Blockchain Venture Capital Inc. BVCI 110 0.9700 0.9000 0.9300 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 395 0.4550 0.4300 0.4300 -0.0300 0.4600 0.0950 Sprout AI Inc. BYFM 152 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0 3.0300 0.0000 20.6800 2.9800 BZAM Ltd. BZAM 88 0.3400 0.3300 0.3300 0.0000 1.3000 0.2900 Radio Fuels Energy Corp. CAKE 5 0.1200 0.1200 0.1200 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 61 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 311 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Certive Solutions Inc. CBP 450 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0200 Core Assets Corp. CC 770 0.2200 0.2100 0.2200 +0.0100 0.8800 0.2000 Carlyle Commodities Corp. CCC 910 0.1400 0.1350 0.1400 +0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 3526 0.7100 0.6700 0.7100 +0.0400 3.5900 0.5500 Canadian Copper Inc. CCI 97 0.1300 0.1100 0.1100 -0.0100 0.2500 0.0600 CDN Maverick Capital Corp CDN 43 1.1800 1.1600 1.1600 -0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1422 0.1100 0.1100 0.1100 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 25 0.6300 0.6100 0.6100 -0.0300 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 1000 0.3100 0.3100 0.3100 +0.0200 0.3850 0.1500 Norris Lithium Inc. CHCK 240 0.2900 0.2500 0.2900 +0.0850 0.7000 0.0300 ChitogenX Inc. CHGX 260 0.2250 0.2100 0.2100 -0.0150 0.3100 0.1750 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 1628 2.1400 1.9900 2.0200 -0.0500 7.3400 1.9200 Christina Lake Cannabis Corp CLC 50 0.0750 0.0750 0.0750 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 380 0.1000 0.0650 0.0650 -0.0150 0.5200 0.0500 Clarity Metals Corp. CMET 365 0.2200 0.2050 0.2200 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 2257 0.6500 0.5400 0.5700 +0.0500 13.9500 0.5000 CMP Mining Inc. CMP 60 0.0850 0.0700 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 35 0.7000 0.6800 0.6900 +0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 5139 0.1700 0.1350 0.1350 -0.0250 0.2650 0.0400 Cypher Metaverse Inc. CODE 6 0.1250 0.1250 0.1250 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 1517 0.1350 0.1200 0.1200 -0.0050 1.5000 0.1000 Cosa Resources Corp. COSA 235 0.3900 0.3900 0.3900 +0.0100 0.5000 0.1350 Corcel Exploration Inc CRCL 300 0.0800 0.0800 0.0800 0.0000 0.1500 0.0450 Crestview Exploration Inc. CRS 28 0.1100 0.1100 0.1100 +0.0300 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1022 0.1000 0.0950 0.1000 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1850 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Cascada Silver Corp. CSS 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 3663 0.0950 0.0900 0.0950 0.0000 0.2800 0.0200 Curaleaf Holdings, Inc. CURA 1613 3.2900 3.1400 3.1700 -0.1000 10.6800 3.1400 CMX Gold & Silver Corp. CXC 60 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 15 0.3000 0.3000 0.3000 +0.0100 0.6900 0.2500 Cybeats Technologies Corp. CYBT 122 1.1100 1.0300 1.0500 -0.0100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 11 7.2100 7.0200 7.0200 +0.0200 12.0400 2.9400 Delic Holdings Corp DELC 520 0.0100 0.0050 0.0100 +0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 20 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 120 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 747 1.5700 1.3600 1.4800 -0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 55 0.6500 0.6300 0.6400 +0.0300 6.0700 0.5400 DeepSpatial Inc. DSAI 25 0.0600 0.0550 0.0550 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 2 3.5000 3.5000 3.5000 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 260 0.2000 0.1800 0.2000 +0.0200 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 2 0.2200 0.0000 2.9400 0.1750 Element79 Gold Corp. ELEM 852 0.0750 0.0700 0.0750 +0.0050 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 1132 0.2000 0.1900 0.1950 -0.0100 0.4250 0.0700 Emergia Inc. EMER 5 0.3100 0.3100 0.3100 +0.0250 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 18 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 595 0.6000 0.4800 0.5000 +0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 120 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Enertopia Corp. ENRT 350 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0400 EonX Technologies Inc. EONX 95 0.3000 0.3000 0.3000 +0.0500 1.7000 0.1000 1CM Inc EPIC 122 1.5500 1.5500 1.5500 0.0000 1.6600 0.7000 E-Power Resources Inc. EPR 30 0.4650 0.4600 0.4600 -0.0100 1.1500 0.4600 Empower Clinics Inc EPW 50937 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 ePlay Digital Inc. EPY 420 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 1070 0.0950 0.0900 0.0950 +0.0100 0.4000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2250 0.0400 0.0250 0.0400 +0.0100 0.1150 0.0250 ESGold Corp. ESAU 6218 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1160 0.1600 0.1300 0.1400 0.0000 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 298 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0550 Etruscus Resources Corp. ETR 150 0.1650 0.1550 0.1650 +0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 725 0.2200 0.2050 0.2150 -0.0100 0.4450 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 61 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Fabled Copper Corp. FABL 700 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6687 0.1550 0.1400 0.1550 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 155 0.0450 0.0400 0.0400 -0.0050 0.2450 0.0400 FE Battery Metals Corp. FE 19348 0.9500 0.7500 0.7700 +0.1000 1.3400 0.2000 FenixOro Gold Corp. FENX 880 0.1050 0.0950 0.0950 +0.0100 0.2700 0.0750 55 North Mining Inc. FFF 2460 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 4Front Ventures Corp. FFNT 70 0.2500 0.2450 0.2500 +0.0150 0.9800 0.2150 Koios Beverage Corp. FIT 129 0.0400 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 760 0.1450 0.1400 0.1450 -0.0150 0.2500 0.1150 FendX Technologies Inc. FNDX 40 0.4150 0.4100 0.4100 +0.0100 0.4500 0.3000 Fathom Nickel Inc. FNI 7535 0.1950 0.1750 0.1950 +0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 839 0.3450 0.3450 0.3450 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 160 0.9000 0.8000 0.9000 +0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 901 0.1650 0.1600 0.1650 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 451 0.0800 0.0800 0.0800 0.0000 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 400 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 8 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 250 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 1114 0.0200 0.0200 0.0200 0.0000 0.5000 0.0100 Gama Explorations Inc. GAMA 361 0.8100 0.8000 0.8100 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 405 0.1650 0.1600 0.1600 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 402 0.0650 0.0550 0.0600 -0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 3603 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 90 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0500 Gold Digger Resources Inc. GDIG 70 0.4400 0.4200 0.4200 -0.0300 0.4500 0.2500 Goodness Growth Holdings Inc. GDNS 90 0.1700 0.1400 0.1450 -0.0250 2.5600 0.1300 Infinity Stone Ventures Corp GEMS 838 0.0900 0.0850 0.0900 +0.0050 0.4700 0.0850 GameOn Entertainment Technologies Inc GET 45 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 180 0.7500 0.6900 0.7500 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 11295 0.1000 0.0800 0.1000 +0.0250 0.3250 0.0550 Global Hemp Group Inc. GHG 3850 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 290 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 295 0.2300 0.2000 0.2000 -0.0400 0.4000 0.1000 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 2155 0.1050 0.1000 0.1000 -0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 25854 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 Go Metals Corp GOCO 314 0.0700 0.0650 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 135 0.0700 0.0650 0.0700 +0.0100 0.1450 0.0550 Goldrea Resources Corp. GOR 980 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0150 Graycliff Exploration Limited GRAY 26 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0500 Madison Metals Inc. GREN 86 0.3650 0.3600 0.3650 +0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 225 0.1800 0.1750 0.1800 +0.0150 0.1800 0.0650 Goldseek Resources Inc. GSK 170 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0300 0.0000 1.4500 0.0050 Gamesquare Esports Inc. GSQ 6393 0.1850 0.1500 0.1750 +0.0300 0.2250 0.0700 Golden Shield Resources Inc. GSRI 480 0.3000 0.2550 0.2600 -0.0400 0.7700 0.1500 Getchell Gold Corp. GTCH 886 0.3050 0.2850 0.2900 +0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 916 9.6900 9.4300 9.6400 +0.0300 22.7300 9.2100 G2 Energy Corp. GTOO 850 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 40 0.0150 0.0150 0.0150 -0.0100 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 100 0.2500 0.2400 0.2450 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 50 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 474 0.3300 0.3100 0.3150 +0.0050 0.7000 0.2200 Harrys Manufacturing Inc. HARY 4210 0.1000 0.0900 0.1000 0.0000 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 485 0.0450 0.0400 0.0400 -0.0100 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 1701 0.1750 0.1550 0.1750 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 752 0.0950 0.0900 0.0950 0.0000 0.1850 0.0700 Global Helium Corp. HECO 115 0.3200 0.3000 0.3200 +0.0200 0.7900 0.2550 Herbal Dispatch Inc. HERB 24096 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1134 0.1250 0.1150 0.1200 0.0000 0.2400 0.1000 Heritage Mining Ltd. HML 80 0.0950 0.0950 0.0950 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 200 0.0300 0.0100 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 855 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0600 Highrock Resources Ltd. HRK 55 0.1300 0.1050 0.1250 -0.0050 0.2000 0.1000 Hero Innovation Group Inc. HRO 5 0.2500 0.2500 0.2500 -0.0500 0.3000 0.0500 HS GovTech Solutions Inc. HS 3950 0.2800 0.2550 0.2700 -0.0050 0.7400 0.2450 High Tide Resources Corp. HTRC 371 0.1350 0.1200 0.1200 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2868 2.6000 2.2500 2.6000 +0.3100 2.6000 0.9200 Gold Hunter Resources Inc HUNT 330 0.3700 0.3700 0.3700 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 160 0.0950 0.0900 0.0900 -0.0100 0.2400 0.0600 Headwater Gold Inc. HWG 485 0.5100 0.4950 0.4950 +0.0150 0.5100 0.1100 Hawthorn Resources Corp. HWTN 9 0.1500 0.1500 0.1500 +0.0200 0.1500 0.1100 HYTN Innovations Inc HYTN 5 0.0800 0.0000 0.2400 0.0050 Hertz Lithium Inc. HZ 4991 0.1800 0.1100 0.1650 +0.1650 0.1800 0.1100 infinitii ai inc. IAI 1 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 24 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 161 1.2000 1.1600 1.2000 +0.0400 6.7500 0.9500 ThreeD Capital Inc. IDK 31 0.3350 0.3350 0.3350 +0.0150 0.7800 0.2550 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 21 1.0000 1.0000 1.0000 +0.0500 27.5000 0.9200 InnoCan Pharma Corporation INNO 15 0.2550 0.2500 0.2500 -0.0050 0.6500 0.1950 ImagineAR Inc. IP 209 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 35 1.3000 1.2900 1.2900 -0.0100 1.8400 0.6300 ISM Resources Corp. ISM 400 0.2750 0.2500 0.2750 +0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1500 0.0950 0.0850 0.0900 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 3 2.6800 2.6000 2.6000 +0.1000 4.3500 1.5000 Izotropic Corporation IZO 55 0.4000 0.3800 0.3800 -0.0200 0.8600 0.2850 JKS Resources Inc. JKS 90 0.4000 0.4000 0.4000 +0.0400 0.4000 0.1050 Jones Soda Co JSDA 0 0.3400 0.0000 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 346 0.1850 0.1750 0.1800 +0.0100 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1104 0.7100 0.6600 0.6600 -0.0800 3.9200 0.6500 Juva Life Inc. JUVA 54 0.0800 0.0800 0.0800 -0.0050 0.3300 0.0600 Kuya Silver Corporation KUYA 5208 0.7700 0.6200 0.7000 +0.0800 1.1100 0.1950 KWG Resources Inc. KWG 346 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.8300 2.8300 2.8300 -0.1200 9.4500 2.1000 Leocor Gold Inc. LECR 20 0.1250 0.1250 0.1250 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 61 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 102 7.0100 6.7500 6.9100 -0.1100 16.5000 2.3500 Li-Metal Corp. LIM 833 0.3350 0.3000 0.3000 -0.0100 1.1200 0.2500 SpotLite360 IOT Solutions, Inc LITE 290 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 250 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 211 0.0550 0.0450 0.0550 +0.0150 0.4750 0.0350 Liquid Avatar Technologies Inc. LQID 70 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 450 0.1300 0.1250 0.1300 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 132 0.2900 0.2800 0.2800 -0.0100 1.1900 0.2300 Love Pharma Inc. LUV 120 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 1893 0.1950 0.1650 0.1950 +0.0250 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 243 0.0200 0.0150 0.0200 +0.0050 0.3400 0.0050 Myriad Uranium Corp. M 311 0.3200 0.3050 0.3200 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 385 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Mary Agrotechnologies Inc MARY 190 0.0700 0.0600 0.0650 -0.0250 0.5000 0.0600 Max Power Mining Corp MAXX 1260 0.5700 0.5000 0.5000 -0.0500 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1 0.0350 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 3 0.0800 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 7218 0.2800 0.2350 0.2500 -0.0050 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 181 0.1950 0.1650 0.1950 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 478 0.1500 0.1500 0.1500 0.0000 0.7200 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 22 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Metalite Resources Inc. METL 1740 0.0350 0.0250 0.0250 -0.0100 0.1700 0.0250 Maple Leaf Green World Inc. MGW 400 0.0550 0.0450 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 197 0.0500 0.0500 0.0500 +0.0200 0.8500 0.0300 Minera IRL Limited MIRL 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Mistango River Resources Inc. MIS 1870 0.0500 0.0450 0.0450 +0.0050 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 13 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0650 0.0650 0.0650 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 2965 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 6 0.5600 0.5600 0.5600 -0.0200 2.9000 0.5400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7503 0.0250 0.0150 0.0250 +0.0050 0.1600 0.0150 Moonbound Mining Ltd. MML 120 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 64 0.0900 0.0850 0.0850 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 5 0.1100 0.1100 0.1100 +0.0100 0.3500 0.0750 Doseology Sciences Inc MOOD 580 0.0350 0.0300 0.0350 0.0000 0.1000 0.0200 Marble Financial Inc. MRBL 170 0.0700 0.0700 0.0700 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 2073 0.1700 0.1550 0.1700 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 5 0.5300 0.5300 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 10 0.3050 0.3050 0.3050 +0.0150 0.6000 0.2200 Musk Metals Corp MUSK 350 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 370 0.0800 0.0750 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 2472 0.0750 0.0650 0.0750 +0.0050 0.1350 0.0250 MetaWorks Platforms, Inc. MWRK 67 0.1550 0.1050 0.1050 -0.0150 0.2400 0.0050 MYND Life Sciences Inc. MYND 660 0.0400 0.0300 0.0350 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 2704 0.0900 0.0800 0.0800 -0.0050 0.3650 0.0650 Basin Uranium Corp NCLR 32 0.1000 0.0950 0.1000 +0.0100 0.5300 0.0900 nDatalyze Corp. NDAT 20 0.1300 0.1300 0.1300 -0.0100 0.3600 0.1300 Nerds On Site Inc. NERD 130 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 162 0.1150 0.1050 0.1100 0.0000 0.3000 0.0350 Exploits Discovery Corp. NFLD 537 0.2500 0.2200 0.2400 +0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1300 0.1300 0.1300 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 2842 0.2900 0.2600 0.2650 -0.0250 0.4600 0.0800 Northern Lights Resources Corp. NLR 508 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 170 0.2850 0.2000 0.2300 -0.0300 0.6000 0.0950 Norsemont Mining Inc. NOM 25 0.2650 0.2650 0.2650 +0.0050 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 106 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 450 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0450 Northstar Gold Corp. NSG 180 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 36 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1604 0.5700 0.5000 0.5000 -0.0700 1.3400 0.3100 Nuran Wireless Inc. NUR 1357 0.3150 0.2800 0.3000 -0.0100 1.2500 0.2800 Nevada Lithium Resources Inc. NVLH 821 0.2050 0.1900 0.2050 +0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.2200 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 10 0.1850 0.1850 0.1850 +0.0050 0.4400 0.1650 Nuinsco Resources Limited NWI 335 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1981 0.1500 0.1300 0.1450 0.0000 1.0400 0.1300 Permex Petroleum Corporation OIL 15 4.8900 4.7200 4.8900 +0.1900 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 1910 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 161 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Optimi Health Corp OPTI 1822 0.2350 0.2200 0.2300 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 255 0.2600 0.2550 0.2550 -0.0250 0.3500 0.1300 Oz Lithium Corporation OZLI 105 0.0350 0.0350 0.0350 0.0000 0.1850 0.0250 XTM Inc. PAID 612 0.1900 0.1850 0.1850 0.0000 0.3300 0.1000 Newpath Resources Inc. PATH 4 0.3200 0.0000 0.6000 0.0600 Provenance Gold Corp. PAU 715 0.1250 0.1200 0.1250 +0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 290 0.0900 0.0800 0.0800 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 170 1.0800 1.0500 1.0700 -0.0400 1.4700 0.5000 Prophecy DeFi Inc. PDFI 574 0.0200 0.0150 0.0150 0.0000 0.1900 0.0150 Perk Labs Inc. PERK 70 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 69 0.7200 0.7000 0.7200 +0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 9 0.1150 0.1150 0.1150 -0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 3552 0.0150 0.0100 0.0125 0.0000 0.0600 0.0100 ParcelPal Logistics Inc PKG 1183 0.0300 0.0250 0.0300 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1083 0.7400 0.6900 0.7200 -0.0100 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 64 0.0550 0.0550 0.0550 +0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 146 1.0600 1.0000 1.0600 +0.0500 2.9800 0.8300 Pampa Metals Corporation PM 53 0.1250 0.1250 0.1250 0.0000 0.3500 0.1050 Predictmedix Inc. PMED 329 0.1250 0.1050 0.1200 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 170 0.2400 0.2350 0.2400 +0.0300 0.5000 0.0800 Pan American Energy Corp. PNRG 160 0.6200 0.6000 0.6000 -0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 848 0.0750 0.0500 0.0750 +0.0050 0.9000 0.0400 Pure to Pure Beauty Inc. PPB 550 0.0350 0.0350 0.0350 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 190 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 80 0.3950 0.3900 0.3900 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 1666 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 200 0.1400 0.1350 0.1400 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 206 0.0900 0.0850 0.0850 +0.0050 0.2400 0.0350 Psyched Wellness Ltd PSYC 6310 0.0800 0.0600 0.0800 +0.0250 0.1750 0.0250 Platinex Inc. PTX 2646 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 25 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Stock Trend Capital Inc. PUMP 572 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 300 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 452 0.1100 0.0950 0.0950 -0.0150 0.5000 0.0400 Quantum Battery Metals Corp QBAT 42 0.5500 0.5300 0.5500 -0.1000 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 550 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 327 0.0500 0.0450 0.0500 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 1116 0.0950 0.0850 0.0850 -0.0100 0.2850 0.0850 Tactical Resources Corp. RARE 5 0.2800 0.2800 0.2800 +0.0100 1.0100 0.2500 Archer Exploration Corp. RCHR 380 0.2100 0.1950 0.2000 -0.0050 0.7800 0.1050 RDARS Inc. RDRS 12678 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 690 0.0750 0.0650 0.0700 +0.0050 0.2500 0.0600 Reflex Advanced Materials Corp. RFLX 280 0.4200 0.4000 0.4050 -0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 35 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Rise Gold Corp. RISE 220 0.6900 0.6900 0.6900 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 14 0.1200 0.1200 0.1200 0.0000 1.4700 0.1100 Refined Metals Corp. RMC 255 0.1350 0.1200 0.1300 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 1538 0.3000 0.2750 0.3000 +0.0300 0.7500 0.1200 Rush Rare Metals Corp. RSH 90 0.1100 0.1000 0.1000 +0.0400 0.1200 0.0600 Revive Therapeutics Ltd. RVV 1521 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 598 0.0850 0.0800 0.0850 +0.0050 0.3400 0.0600 Silver Sands Resources Corp. SAND 1140 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 207 0.1900 0.1700 0.1800 +0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 655 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 3871 0.1350 0.1100 0.1200 -0.0150 0.4800 0.1100 SBD Capital Corp. SBD 0 0.0950 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 155 0.1500 0.1150 0.1350 -0.0150 0.3900 0.0800 Scout Minerals Corp. SCTM 9 0.5500 0.5500 0.5500 0.0000 0.5500 0.0950 Scotch Creek Ventures Inc. SCV 60 0.2000 0.1900 0.2000 0.0000 0.6500 0.1800 Scryb Inc. SCYB 10 0.1100 0.1100 0.1100 0.0000 0.2050 0.0850 Seahawk Gold Corp. SEAG 1010 0.3000 0.2600 0.2600 -0.0400 0.3900 0.2250 Silver Eagle Mines Inc. SEM 841 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 242 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 100 0.2700 0.2700 0.2700 0.0000 0.3100 0.1700 Snowline Gold Corp. SGD 675 2.7500 2.6900 2.7100 -0.0500 4.1000 0.8000 ShiftCarbon Inc. SHFT 262 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Grounded People Apparel Inc. SHOE 22 1.4800 1.4500 1.4500 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 30 0.4100 0.4100 0.4100 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1890 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 52 0.2600 0.2600 0.2600 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 210 0.1250 0.1200 0.1250 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 418 0.0150 0.0150 0.0150 0.0000 0.1550 0.0100 Sekur Private Data Ltd. SKUR 4 0.1400 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 445 0.0250 0.0250 0.0250 0.0000 0.2600 0.0200 Silver Dollar Resources Inc. SLV 2231 0.5200 0.4000 0.5000 +0.0750 0.9100 0.2500 Slave Lake Zinc Corp SLZ 841 0.0650 0.0650 0.0650 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 23008 0.0750 0.0600 0.0700 +0.0100 0.0950 0.0150 SOL Global Investments Corp. SOL 34 0.0900 0.0850 0.0850 -0.0050 1.4200 0.0850 SoLVBL Solutions Inc SOLV 1710 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 409 0.1650 0.1600 0.1600 0.0000 0.2650 0.0200 Spey Resources Corp. SPEY 210 0.0450 0.0450 0.0450 0.0000 0.4000 0.0450 Spacefy Inc. SPFY 250 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 340 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 SponsorsOne Inc. SPO 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 130 0.1450 0.1350 0.1450 +0.0250 0.4000 0.0800 Spetz Inc. SPTZ 65 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Sorrento Resources Ltd. SRS 20 0.3500 0.3500 0.3500 +0.0100 0.3600 0.2500 Straightup Resources Inc. ST 835 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0200 Stem Holdings Inc. STEM 200 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 40 0.2950 0.2950 0.2950 -0.0100 0.6000 0.2000 Stearman Resources Inc. STMN 140 0.0750 0.0600 0.0750 0.0000 0.1500 0.0600 S2 Minerals Inc. STWO 3 0.0950 0.0000 0.2600 0.0850 SolarBank Corporation SUNN 724 3.8500 3.4600 3.7000 +0.3100 3.8500 1.7500 SureNano Science Ltd SURE 20 0.0900 0.0900 0.0900 -0.0100 0.1800 0.0900 SWMBRD Sports Inc. SWIM 170 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 5 0.1400 0.1400 0.1400 +0.0050 0.1800 0.0400 St-Georges Eco-Mining Corp. SX 1098 0.1800 0.1650 0.1650 -0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 432 0.1000 0.0900 0.0950 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1400 0.2500 0.2100 0.2300 -0.0100 1.5300 0.2100 Trillion Energy International Inc. TCF 9957 0.4100 0.3800 0.3850 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 819 0.1850 0.1700 0.1700 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0350 0.0000 0.1200 0.0050 TerrAscend Corp. TER 245 2.0300 1.9400 1.9900 0.0000 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 600 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 130 0.1300 0.1300 0.1300 -0.0400 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.9500 0.9500 0.9500 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 513 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 THC Biomed Intl Ltd THC 789 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0200 Cansortium Inc. TIUM.U 710 0.0750 0.0700 0.0750 -0.0050 0.3050 0.0700 Tier One Capital Limited Partnership TLP.UN 14 2.8800 2.8800 2.8800 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1965 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 15 0.5000 0.4800 0.4800 -0.0200 2.3700 0.0800 Teako Minerals Corp. TMIN 1 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 3042 0.1200 0.1150 0.1150 -0.0050 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 198 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0250 Tocvan Ventures Corp. TOC 620 0.7400 0.7200 0.7200 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 976 0.4050 0.3500 0.3800 -0.0250 0.6500 0.2700 Tarachi Gold Corp. TRG 1900 0.0400 0.0400 0.0400 0.0000 0.1550 0.0250 Red Light Holland Corp. TRIP 3052 0.1050 0.1000 0.1000 0.0000 0.1700 0.0700 Treatment.com International Inc. TRUE 10 0.0450 0.0450 0.0450 -0.0050 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 1266 7.1800 6.8900 6.9000 -0.2600 25.5000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 85.0000 85.0000 85.0000 -2.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 25 0.0600 0.0600 0.0600 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 830 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Tantalex Lithium Resources Corporation TTX 274 0.1200 0.1150 0.1150 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 150 0.0500 0.0400 0.0500 0.0000 0.3800 0.0400 Ubique Minerals Limited UBQ 10 0.1300 0.1300 0.1300 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 4 1.5500 1.2200 1.5500 -0.6700 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 802 0.0950 0.0900 0.0900 -0.0100 0.1850 0.0900 Ultra Brands Ltd. ULTA 0 0.0350 0.0000 0.3000 0.0250 United Lithium Corp. ULTH 65 0.2900 0.2600 0.2900 +0.0250 0.4550 0.1350 UpSnap Inc. UP 465 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 35 0.1950 0.1900 0.1950 -0.0050 0.2150 0.1400 First American Uranium Inc. URM 50 0.2000 0.1900 0.1900 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 49 0.1300 0.1200 0.1200 -0.0050 0.4600 0.0550 American Pacific Mining Corp. USGD 469 0.3900 0.3700 0.3700 -0.0050 0.8900 0.2700 Kraken Energy Corp. UUSA 878 0.3400 0.3200 0.3200 -0.0050 1.8600 0.2700 Puranium Energy Ltd. UX 1522 0.1300 0.1000 0.1200 +0.0200 0.8300 0.1000 Valorem Resources Inc. VALU 146 0.7500 0.7400 0.7400 0.0000 1.0500 0.2000 Vital Battery Metals Inc. VBAM 610 0.3000 0.2900 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 25 0.0800 0.0800 0.0800 +0.0200 0.1400 0.0250 PlantX Life Inc VEGA 848 0.3200 0.3000 0.3050 -0.0150 42.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 10267 0.0500 0.0400 0.0450 -0.0050 0.5900 0.0150 Veji Holdings Ltd. VEJI 1535 0.0100 0.0050 0.0100 +0.0050 0.2400 0.0050 Vext Science, Inc. VEXT 3948 0.2800 0.2600 0.2700 -0.0050 0.6100 0.1850 Vibe Growth Corporation VIBE 240 0.0800 0.0700 0.0800 +0.0050 0.4400 0.0700 Avila Energy Corporation VIK 0 0.1700 0.0000 0.7600 0.0900 Vinergy Capital Inc VIN 3264 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 1860 0.0350 0.0250 0.0300 +0.0050 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 195 0.4200 0.4200 0.4200 -0.0050 0.5000 0.2800 VPN Technologies Inc. VPN 350 0.0200 0.0150 0.0150 -0.0100 0.1000 0.0150 Victory Battery Metals Corp. VR 935 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 13 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Verano Holdings Corp. VRNO 395 3.7800 3.6600 3.6700 -0.0600 11.8500 3.5300 Vortex Energy Corp. VRTX 161 0.9500 0.7500 0.8700 +0.1700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8757 0.1400 0.1200 0.1300 -0.0100 0.6800 0.1200 Victory Square Technologies Inc. VST 90 0.1300 0.1250 0.1250 0.0000 0.2100 0.1000 Wedgemount Resources Corp WDGY 55 0.1700 0.1500 0.1700 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0700 0.0000 0.8500 0.0300 West Mining Corp. WEST 130 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 5294 0.1900 0.1750 0.1900 +0.0100 0.2000 0.0500 Winston Gold Corp. WGC 200 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 6 0.2000 0.0000 0.4500 0.0900 American Aires Inc. WIFI 1130 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 210 0.0800 0.0550 0.0800 +0.0200 0.6700 0.0500 Western Star Resources Inc. WSR 5 0.1950 0.1950 0.1950 0.0000 0.3000 0.1500 Western Uranium & Vanadium Corp. WUC 970 1.1700 1.1400 1.1700 +0.0400 2.5900 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 306 0.1900 0.1500 0.1500 -0.0200 0.9750 0.0350 Xigem Technologies Corporation XIGM 1 0.0750 0.0000 1.0000 0.0100 Canadian Overseas Petroleum Limited XOP 270 0.1150 0.1050 0.1050 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 312 0.1150 0.1100 0.1100 -0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 132 0.5600 0.4150 0.5600 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.2100 0.2100 0.2100 +0.0300 0.8500 0.1000 Yellow Stem Tech Inc. YY 11 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 685 0.1550 0.1350 0.1400 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 8 0.1100 0.1100 0.1100 0.0000 0.2500 0.0250 BIOSENTA Inc. ZRO 2 0.2300 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.050 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.700 0.840 1.7100 0.6400 Adamant Holdings Inc. ADMT 0.015 0.020 0.0550 0.0150 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.010 0.100 NetraMark Holdings Inc. AIAI 0.400 0.420 0.6000 0.1500 Alpha Copper Corp ALCU 0.135 0.150 0.9000 0.1300 Alma Gold Inc. ALMA 0.090 0.110 0.9000 0.0800 Advantagewon Oil Corp. AOC 0.020 0.030 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.175 0.215 0.2700 0.0650 Argo Living Soils Corp ARGO 0.130 0.160 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asante Gold Corporation ASE 1.540 1.580 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 0.205 0.245 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.060 0.075 0.2200 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.1250 0.0250 Axcap Ventures Inc. AXCP 0.090 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Body and Mind Inc. BAMM 0.060 0.070 0.2650 0.0500 Bird River Resources Inc. BDR 0.085 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1300 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0750 0.0150 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.030 0.035 0.1200 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.185 0.5500 0.0600 BnSellit Technology Inc BNSL 0.080 0.105 0.5500 0.0650 Bolt Metals Corp. BOLT 0.405 0.800 1.5500 0.3500 Brascan Resources Inc. BRAS 0.025 0.030 0.1900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.200 0.220 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1250 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4500 0.2500 Caprock Mining Corp CAPR 0.035 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.2300 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Green River Gold Corp. CCR 0.050 0.055 0.1000 0.0500 CordovaCann Corp. CDVA 0.160 0.190 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.010 0.030 0.1150 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.170 0.170 0.3850 0.2150 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.035 0.040 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.360 0.500 0.4000 0.3500 CENTR Brands Corp. CNTR 0.330 0.395 0.7000 0.2550 Core One Labs Inc. COOL 0.375 0.425 1.1400 0.2850 Cover Technologies Inc. COVE 0.080 0.080 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6400 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 Crest Resources Inc. CRES 0.060 0.070 0.2550 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.085 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.500 0.520 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.060 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.070 0.160 0.3200 0.0750 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0350 0.0050 Edgemont Gold Corp. EDGM 0.070 0.090 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.260 0.290 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.055 0.1350 0.0450 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Four Nines Gold Inc. FNAU 0.570 0.630 0.7300 0.4250 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.050 0.1050 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Gallagher Security Corp. GLL 0.035 0.090 0.2000 0.0200 Golden Lake Exploration Inc. GLM 0.095 0.105 0.1650 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.180 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2500 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 Hercules Resources Corp. HERC 0.080 0.250 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.080 0.6000 0.0700 Humble & Fume Inc HMBL 0.100 0.130 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.140 0.165 0.2100 0.0500 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.470 0.500 1.0500 0.2700 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Interra Copper Corp IMCX 0.780 0.800 1.0800 0.2800 Imagin Medical Inc. IME 0.200 0.260 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.010 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.0850 0.0350 James Bay Resources Limited JBR 0.035 0.080 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.430 0.3500 0.1700 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.490 0.5600 0.3550 American Potash Corp. KCL 0.080 0.085 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 Kingsview Minerals Ltd. KVM 0.045 0.060 0.3000 0.0200 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.240 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1300 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.1850 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.030 0.040 0.1300 0.0150 Global Health Clinics Ltd. MJRX 0.085 0.190 1.0000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 MLK Gold Ltd MLK 0.020 0.035 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 2.000 4.450 16.7000 3.0000 Moss Genomics Inc. MOSS 0.150 0.210 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1500 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.100 0.120 0.1500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 New Break Resources Ltd. NBRK 0.110 0.115 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.8000 0.0550 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.100 0.150 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0450 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.040 0.0650 0.0150 One World Lithium Inc. OWLI 0.055 0.065 0.0900 0.0300 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 PUDO Inc. PDO 1.750 1.800 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.1050 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.5100 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0400 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.4400 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1400 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1500 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.115 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 PNG Copper Inc PNGC 0.020 0.025 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 POWR Lithium Corp. POWR 0.210 0.240 1.0400 0.2100 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.9300 0.0550 PowerStone Metals Corp. PS 0.080 0.100 0.1200 0.0750 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.120 0.165 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.6000 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.1100 0.0550 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.220 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rain City Resources Inc. RAIN 0.020 0.025 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.075 0.090 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.080 0.1500 0.0600 Reservoir Capital Corp. REO 1.6500 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.185 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.065 0.1700 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.075 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Scope Carbon Corp. SCPE 1.880 1.960 2.1000 0.1600 ScreenPro Security Inc. SCRN 0.015 0.020 0.1000 0.0100 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.020 0.020 0.7000 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.1450 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0600 0.0200 Spearmint Resources Inc. SPMT 0.050 0.055 0.1350 0.0400 New Wave Holdings Corp. SPOR 0.015 0.025 0.1700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Starmet Ventures Inc. STAR 0.190 0.250 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.070 0.080 0.7000 0.0600 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 Starrex International Ltd. STX 1.350 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.160 0.2450 0.1000 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.190 0.200 0.6900 0.1950 Tempus Capital Inc. TEMP 0.085 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0650 0.0250 Trojan Gold Inc. TGII 0.095 0.2100 0.0450 Torrent Gold Inc. TGLD 0.120 0.140 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.100 0.1800 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 101.5000 92.0000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.550 0.650 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 UniDoc Health Corp. UDOC 0.650 0.750 1.2400 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.150 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1800 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1600 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.040 0.090 0.2500 0.0450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.020 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.040 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.060 0.070 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.120 0.190 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.095 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.020 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.065 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1800 0.0850 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.060 0.100 0.2700 0.0200 Trades: 11,848 Total Volume: 54,507,894 Total Value: $12,060,323 Advanced: 138 Declined: 162 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.