CNSX Trading Daily Market Summary April 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 440 0.8500 0.8200 0.8400 -0.0200 3.8400 0.8200 Albert Labs International Corp. ABRT 30 0.0400 0.0300 0.0300 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 1591 0.2700 0.2350 0.2700 +0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 571 0.4800 0.4250 0.4250 -0.0150 1.3300 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 76 0.4000 0.4000 0.4000 -0.0650 1.5600 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 0.7000 0.7000 0.7000 -0.0100 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1009 0.9600 0.9400 0.9500 +0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 70 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0650 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 320 0.2600 0.2350 0.2600 +0.0150 1.7375 0.2350 Agra Ventures Ltd AGRA 252 0.0100 0.0050 0.0100 0.0000 0.3000 0.0050 NetraMark Holdings Inc. AIAI 5 0.4000 0.4000 0.4000 -0.0550 0.6000 0.1500 AI-ML Innovations Inc. AIML 1771 0.1250 0.0950 0.1200 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 40 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 20 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 204 0.1400 0.1350 0.1400 -0.0100 0.9000 0.1300 Alerio Gold Corp. ALE 420 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0300 Alma Gold Inc. ALMA 300 0.0950 0.0800 0.0950 -0.0050 0.9000 0.0800 AmmPower Corp AMMP 30 0.2150 0.2150 0.2150 +0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 5289 0.0650 0.0600 0.0600 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 708 0.3300 0.3000 0.3000 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 220 0.6100 0.5500 0.6000 +0.0100 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 1490 0.2550 0.2350 0.2400 -0.0200 0.7500 0.2250 Global Compliance Applications Corp. APP 760 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 21 0.1600 0.1300 0.1600 +0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 20 0.3400 0.3400 0.3400 -0.0100 0.5100 0.1800 Ares Strategic Mining Inc. ARS 2562 0.2350 0.1150 0.1800 +0.0700 0.4800 0.1000 Aretto Wellness Inc ARTO 0 0.0600 0.0000 2.9000 0.0500 Arway Corporation ARWY 42 0.9300 0.9000 0.9300 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 104 1.6000 1.5800 1.5800 +0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Atco Mining Inc. ATCM 550 0.1850 0.1500 0.1800 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 620 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Atlas Global Brands Inc. ATL 102 0.4500 0.4400 0.4400 -0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 17 0.1150 0.1150 0.1150 -0.0050 1.6000 0.1000 Auxico Resources Canada Inc. AUAG 1485 0.3300 0.2900 0.3300 +0.0400 1.0000 0.1900 Inflection Resources Ltd. AUCU 2875 0.2650 0.2500 0.2600 +0.0150 0.2650 0.0750 Advance United Holdings Inc. AUHI 160 0.0250 0.0200 0.0250 +0.0050 0.2750 0.0200 Emperor Metals Inc. AUOZ 346 0.1500 0.1300 0.1500 +0.0150 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 64 0.2200 0.2050 0.2050 -0.0200 1.0900 0.1600 Aurwest Resources Corporation AWR 220 0.0250 0.0200 0.0200 -0.0100 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 728 0.8400 0.8000 0.8100 -0.0200 14.4700 0.7800 Ayurcann Holdings Corp AYUR 370 0.0650 0.0500 0.0600 +0.0100 0.1750 0.0250 BacTech Environmental Corporation BAC 1692 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 400 0.0750 0.0600 0.0700 0.0000 0.2650 0.0500 Dark Star Minerals Inc. BATT 675 0.0700 0.0500 0.0700 +0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 1098 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 55 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 954 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0900 BetterLife Pharma Inc. BETR 2737 0.0850 0.0550 0.0700 -0.0150 0.2350 0.0550 Big Gold Inc. BG 840 0.0400 0.0350 0.0350 -0.0100 0.2000 0.0250 Bhang Inc. BHNG 10 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 BioHarvest Sciences Inc. BHSC 50 0.1850 0.1850 0.1850 -0.0050 0.4100 0.1850 BIGG Digital Assets Inc BIGG 5554 0.3450 0.3150 0.3400 +0.0300 0.7500 0.2200 Biome Grow Inc. BIO 15 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 675 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Blender Bites Limited BITE 126 5.6300 5.2500 5.4000 -0.4100 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 70 0.1300 0.1300 0.1300 +0.0150 0.1800 0.0500 Belgravia Hartford Capital Inc. BLGV 1071 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Blue Lagoon Resources Inc. BLLG 415 0.2950 0.2650 0.2900 +0.0300 0.6900 0.1850 Cannabix Technologies Inc. BLO 484 0.3900 0.3600 0.3900 +0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1679 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Bunker Hill Mining Corp. BNKR 2860 0.1250 0.1200 0.1200 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 60 0.1500 0.1500 0.1500 0.0000 0.5500 0.0600 BnSellit Technology Inc BNSL 105 0.1100 0.0800 0.1100 +0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 75 0.7400 0.7200 0.7400 0.0000 1.0600 0.3600 Beyond Oil Ltd. BOIL 180 0.6600 0.6400 0.6600 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.5500 0.3500 Brascan Resources Inc. BRAS 40 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Braxia Scientific Corp BRAX 387 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 8832 0.0550 0.0450 0.0550 +0.0100 0.1850 0.0200 Canadian Palladium Resources Inc. BULL 260 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Blockchain Venture Capital Inc. BVCI 10 0.9600 0.9500 0.9600 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 115 0.4300 0.4200 0.4300 0.0000 0.4600 0.0950 Sprout AI Inc. BYFM 150 0.0700 0.0550 0.0550 -0.0050 0.0900 0.0300 BZAM Ltd. BZAM 53 0.3250 0.3200 0.3250 -0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 1922 0.1400 0.1300 0.1300 +0.0100 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 9926 0.0350 0.0300 0.0300 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 393 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 390 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0050 Carmanah Minerals Corp. CARM 130 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0700 Core Assets Corp. CC 730 0.2300 0.2050 0.2300 +0.0100 0.8600 0.2000 Carlyle Commodities Corp. CCC 1995 0.1400 0.1400 0.1400 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 1814 0.6800 0.6600 0.6800 -0.0300 3.5300 0.5500 Canadian Copper Inc. CCI 1097 0.1350 0.1050 0.1350 +0.0250 0.2500 0.0600 Green River Gold Corp. CCR 2730 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 136 1.1800 1.1700 1.1800 +0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1080 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 504 0.1600 0.1600 0.1600 -0.0400 0.3800 0.1200 Cartier Silver Corporation CFE 15 0.6200 0.6100 0.6100 0.0000 0.8000 0.0750 Craftport Cannabis Corp CFT 24 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 490 0.3050 0.2950 0.3050 -0.0050 0.3850 0.1500 Norris Lithium Inc. CHCK 115 0.3000 0.2900 0.3000 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 10 0.2200 0.2200 0.2200 +0.0100 0.3100 0.1750 Chemistree Technology Inc. CHM 20 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 985 2.0500 1.9600 1.9800 -0.0400 7.2900 1.9200 Christina Lake Cannabis Corp CLC 128 0.0750 0.0750 0.0750 0.0000 0.2150 0.0600 Clarity Metals Corp. CMET 261 0.2200 0.2050 0.2200 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 2854 0.9100 0.6900 0.7600 +0.1900 13.2000 0.5000 CMP Mining Inc. CMP 10 0.0700 0.0700 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 72 0.6900 0.6500 0.6500 -0.0400 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 7308 0.1400 0.1250 0.1400 +0.0050 0.2600 0.0400 Caravan Energy Corporation CNRG 10 0.4000 0.4000 0.4000 0.0000 0.4000 0.3500 CENTR Brands Corp. CNTR 10 0.3250 0.3200 0.3200 -0.0400 0.7000 0.2550 Cypher Metaverse Inc. CODE 30 0.1250 0.1200 0.1200 -0.0050 0.8500 0.0950 Collective Metals Inc. COMT 140 0.1400 0.1400 0.1400 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 325 0.4300 0.3950 0.3950 -0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 100 0.3950 0.3900 0.3900 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0700 0.0000 0.2550 0.0450 Carson River Ventures Corp. CRIV 0 0.0900 0.0000 0.1200 0.0450 Cruz Battery Metals Corp. CRUZ 636 0.1050 0.1000 0.1050 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 6 0.0350 0.0000 0.1250 0.0200 Cascada Silver Corp. CSS 1380 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 60 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Cult Food Science Corp CULT 14683 0.0950 0.0850 0.0950 0.0000 0.2700 0.0200 Curaleaf Holdings, Inc. CURA 1529 3.2600 3.1200 3.2000 +0.0300 10.6800 3.1200 City View Green Holdings Inc. CVGR 2550 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 200 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 428 0.3350 0.2950 0.3050 +0.0050 0.6900 0.2500 Cybeats Technologies Corp. CYBT 341 1.0400 1.0000 1.0000 -0.0500 1.6500 0.8200 Delic Holdings Corp DELC 60 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 30 0.0650 0.0650 0.0650 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 74 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0200 Draganfly Inc. DPRO 1705 1.5500 1.1300 1.2600 -0.2200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 40 0.6000 0.6000 0.6000 -0.0400 6.0700 0.5400 DeepSpatial Inc. DSAI 220 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 778 3.7000 3.5600 3.6600 +0.1600 4.8500 1.4500 Danavation Technologies Corp. DVN 782 0.2000 0.1850 0.1850 -0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 11 0.2200 0.2200 0.2200 0.0000 2.9400 0.1750 Edgemont Gold Corp. EDGM 75 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0600 Element79 Gold Corp. ELEM 11432 0.0750 0.0550 0.0550 -0.0200 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 314 0.2050 0.1900 0.1900 -0.0050 0.4250 0.0700 Emergia Inc. EMER 3464 0.2900 0.2000 0.2500 -0.0600 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 676 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 235 0.5300 0.5000 0.5200 +0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 41 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Enertopia Corp. ENRT 110 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 1CM Inc EPIC 173 1.6000 1.5500 1.6000 +0.0500 1.6600 0.7000 Empower Clinics Inc EPW 8281 0.0150 0.0100 0.0150 +0.0050 0.1900 0.0100 ePlay Digital Inc. EPY 5267 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 510 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 740 0.0350 0.0250 0.0350 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 7565 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 303 0.1750 0.1400 0.1750 +0.0350 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 180 0.0650 0.0550 0.0650 0.0000 0.2650 0.0550 Etruscus Resources Corp. ETR 125 0.1550 0.1500 0.1550 -0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2085 0.2200 0.2150 0.2150 0.0000 0.4450 0.1550 Fabled Copper Corp. FABL 2720 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 7293 0.1500 0.1450 0.1500 -0.0050 0.3400 0.1150 FE Battery Metals Corp. FE 7778 0.8200 0.7500 0.7600 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 20 0.0950 0.0950 0.0950 0.0000 0.2700 0.0750 55 North Mining Inc. FFF 2260 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 4Front Ventures Corp. FFNT 149 0.2600 0.2150 0.2150 -0.0350 0.9800 0.2150 Koios Beverage Corp. FIT 10 0.0400 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 0 0.1450 0.0000 0.2500 0.1150 FendX Technologies Inc. FNDX 880 0.4300 0.4100 0.4300 +0.0200 0.4500 0.3000 Fathom Nickel Inc. FNI 4172 0.1900 0.1700 0.1800 -0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 200 0.3500 0.3500 0.3500 +0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 345 0.9000 0.9000 0.9000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 1976 0.1700 0.1600 0.1650 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 2406 0.1100 0.0900 0.0900 +0.0100 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 2400 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 65 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 21 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 22 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0100 Gama Explorations Inc. GAMA 332 0.8100 0.7800 0.7800 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 819 0.1700 0.1500 0.1500 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 570 0.0500 0.0500 0.0500 -0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 636 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 50 0.4200 0.4000 0.4000 -0.0200 0.4500 0.2500 Goodness Growth Holdings Inc. GDNS 30 0.1600 0.1600 0.1600 +0.0150 2.5200 0.1300 Infinity Stone Ventures Corp GEMS 2277 0.0950 0.0850 0.0850 -0.0050 0.4700 0.0850 GameOn Entertainment Technologies Inc GET 220 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 50 0.7500 0.6800 0.6800 -0.0700 1.1000 0.3300 Generic Gold Corp. GGC 2685 0.0950 0.0700 0.0700 -0.0300 0.3250 0.0550 Global Hemp Group Inc. GHG 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 20 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 5 0.2100 0.2100 0.2100 +0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 30 0.1050 0.1050 0.1050 +0.0050 0.1650 0.0450 Glow LifeTech Corp GLOW 11 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 3748 0.1150 0.1000 0.1100 +0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 1831 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 Go Metals Corp GOCO 1140 0.0700 0.0700 0.0700 0.0000 1.2300 0.0600 Gold Port Corporation GPO 50 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Graycliff Exploration Limited GRAY 26 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0500 Madison Metals Inc. GREN 40 0.3700 0.3600 0.3600 -0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 285 0.1900 0.1800 0.1800 0.0000 0.1900 0.0650 Weekapaug Lithium Limited GRUV 449 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 314 0.2800 0.2650 0.2800 +0.0200 0.7700 0.1500 Getchell Gold Corp. GTCH 380 0.3000 0.2850 0.2900 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 934 9.7300 9.3600 9.3600 -0.2800 22.2000 9.2100 G2 Energy Corp. GTOO 4800 0.0250 0.0200 0.0200 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2400 0.2400 0.2400 -0.0050 1.4000 0.2200 Silver Hammer Mining Corp HAMR 895 0.3300 0.3150 0.3250 +0.0100 0.7000 0.2200 Harrys Manufacturing Inc. HARY 362 0.0950 0.0900 0.0900 -0.0100 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 26 0.0450 0.0450 0.0450 +0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 3988 0.2100 0.1700 0.2000 +0.0250 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3877 0.1050 0.0900 0.1050 +0.0100 0.1850 0.0700 Global Helium Corp. HECO 25 0.3100 0.3000 0.3100 -0.0100 0.7900 0.2550 Herbal Dispatch Inc. HERB 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 264 0.1200 0.1150 0.1200 0.0000 0.2400 0.1000 Heritage Mining Ltd. HML 290 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 577 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0600 Highrock Resources Ltd. HRK 10 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 5722 0.2700 0.2600 0.2650 -0.0050 0.7100 0.2450 High Tide Resources Corp. HTRC 615 0.1250 0.1000 0.1250 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2218 2.6500 2.4800 2.6200 +0.0200 2.6500 0.9200 Gold Hunter Resources Inc HUNT 1 0.3700 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 305 0.0850 0.0700 0.0700 -0.0200 0.2100 0.0600 Headwater Gold Inc. HWG 1211 0.5200 0.4900 0.5000 +0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 6637 0.2700 0.1800 0.2100 +0.0450 0.2700 0.1100 infinitii ai inc. IAI 109 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 23 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 32 1.2900 1.2100 1.2600 +0.0600 6.3000 0.9500 Indigenous Bloom Hemp Corp. IBH 302 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 50 0.3300 0.3300 0.3300 -0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 1806 0.5300 0.5000 0.5200 +0.0200 1.0500 0.2700 IM Cannabis Corp. IMCC 10 0.9700 0.9500 0.9700 -0.0300 26.9000 0.9200 Interra Copper Corp IMCX 295 0.7800 0.7400 0.7600 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 374 0.1850 0.1200 0.1200 -0.0800 0.5000 0.1200 InnoCan Pharma Corporation INNO 70 0.2450 0.2300 0.2300 -0.0200 0.6500 0.1950 ImagineAR Inc. IP 173 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 286 1.3500 1.2500 1.2500 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 755 0.2750 0.2500 0.2500 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2836 0.0900 0.0850 0.0900 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 6 2.6900 2.4500 2.4500 -0.1500 4.3500 1.5000 Izotropic Corporation IZO 274 0.4000 0.3800 0.3900 +0.0100 0.8600 0.2850 JKS Resources Inc. JKS 100 0.3500 0.3500 0.3500 -0.0500 0.4000 0.1050 Majuba Hill Copper Corp. JUBA 591 0.1900 0.1800 0.1850 +0.0050 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1019 0.7000 0.6600 0.6900 +0.0300 3.9200 0.6500 Juva Life Inc. JUVA 100 0.0900 0.0900 0.0900 +0.0100 0.3300 0.0600 American Potash Corp. KCL 850 0.0800 0.0700 0.0700 -0.0150 0.1200 0.0200 Kuya Silver Corporation KUYA 4554 0.7000 0.6300 0.6300 -0.0700 1.1100 0.1950 Kingsview Minerals Ltd. KVM 820 0.0450 0.0400 0.0400 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 4530 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 75 0.1250 0.1250 0.1250 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 473 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 208 7.3700 6.5100 7.3600 +0.4500 16.5000 2.3500 Li-Metal Corp. LIM 1 0.3000 0.0000 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 620 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1283 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 108 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 50 0.2400 0.2400 0.2400 +0.0900 0.4000 0.0450 Lowell Farms Inc. LOWL 2864 0.0450 0.0400 0.0450 -0.0100 0.4750 0.0350 Leopard Lake Gold Corp. LP 70 0.0700 0.0700 0.0700 0.0000 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 978 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 5837 0.1250 0.0800 0.0800 -0.0500 0.1500 0.0300 Labrador Uranium Inc LUR 398 0.2800 0.2600 0.2700 -0.0100 1.1200 0.2300 Love Pharma Inc. LUV 2180 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 69 0.1900 0.1800 0.1850 -0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 4695 0.0200 0.0150 0.0150 -0.0050 0.3300 0.0050 Myriad Uranium Corp. M 300 0.3100 0.3100 0.3100 -0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 150 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Max Power Mining Corp MAXX 2160 0.5800 0.4950 0.5600 +0.0600 0.8500 0.4000 Pharmala Biotech Holdings Inc. MDMA 19479 0.3150 0.2400 0.2850 +0.0350 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 573 0.2500 0.1800 0.1950 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1989 0.1500 0.1450 0.1500 0.0000 0.7200 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1 0.0300 0.0000 0.1250 0.0300 Metalite Resources Inc. METL 1130 0.0400 0.0350 0.0400 +0.0150 0.1700 0.0250 Maple Leaf Green World Inc. MGW 180 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 460 0.0450 0.0400 0.0400 -0.0100 0.8500 0.0300 Minera IRL Limited MIRL 1645 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Mistango River Resources Inc. MIS 255 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 100 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 MLK Gold Ltd MLK 560 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 38 0.5800 0.5600 0.5600 0.0000 2.9000 0.5400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4319 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0450 0.0450 0.0450 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 47 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 1030 0.0900 0.0850 0.0900 +0.0050 0.2550 0.0450 Doseology Sciences Inc MOOD 354 0.0500 0.0350 0.0500 +0.0150 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 18 4.3000 4.3000 4.3000 -0.1500 16.7000 3.0000 Moss Genomics Inc. MOSS 5 0.1500 0.1500 0.1500 -0.1000 0.3000 0.1000 MPX International Corporation MPXI 1648 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 3570 0.0750 0.0650 0.0700 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 2535 0.1700 0.1550 0.1700 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 15 0.3100 0.3100 0.3100 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 63 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 5580 0.0850 0.0700 0.0750 0.0000 0.1350 0.0250 MetaWorks Platforms, Inc. MWRK 1 0.1050 0.0000 0.2400 0.0050 PanGenomic Health Inc. NARA 3738 0.0800 0.0700 0.0750 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 125 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 20 0.0950 0.0950 0.0950 -0.0050 0.5100 0.0900 Newfoundland Discovery Corp. NEWD 529 0.1100 0.0950 0.0950 -0.0150 0.2950 0.0350 Exploits Discovery Corp. NFLD 60 0.2400 0.2400 0.2400 0.0000 0.4450 0.1300 Nine Mile Metals Ltd. NINE 795 0.2750 0.2600 0.2700 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 500 0.0700 0.0700 0.0700 +0.0100 0.8000 0.0550 New Leaf Ventures Inc. NLV 10 0.2400 0.2400 0.2400 +0.0100 0.6000 0.0950 Norsemont Mining Inc. NOM 463 0.2750 0.2600 0.2600 -0.0050 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 550 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 130 0.0600 0.0550 0.0600 0.0000 0.4000 0.0450 Northstar Gold Corp. NSG 1340 0.0600 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 7 0.0300 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1990 0.6200 0.5000 0.6100 +0.1100 1.3400 0.3100 Nuran Wireless Inc. NUR 708 0.3100 0.2600 0.3000 0.0000 1.2500 0.2600 Nevada Lithium Resources Inc. NVLH 105 0.1950 0.1900 0.1900 -0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 2 0.2200 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 41 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 274 0.1900 0.1800 0.1850 0.0000 0.4350 0.1650 Nuinsco Resources Limited NWI 570 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU.X 14 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0400 Oberon Uranium Corp. OBRN 3044 0.1450 0.1200 0.1350 -0.0100 1.0400 0.1200 Permex Petroleum Corporation OIL 34 4.9400 4.8000 4.9000 +0.0100 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 2510 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 30 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Optimi Health Corp OPTI 1257 0.2600 0.2250 0.2350 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 445 0.3000 0.2750 0.2850 +0.0300 0.3500 0.1300 Oz Lithium Corporation OZLI 200 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0250 XTM Inc. PAID 309 0.1900 0.1900 0.1900 +0.0050 0.3300 0.1000 Newpath Resources Inc. PATH 45 0.3200 0.3100 0.3200 0.0000 0.6000 0.0600 Planet Based Foods Global Inc. PBF 490 0.1000 0.0800 0.0800 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 327 1.0600 1.0200 1.0400 -0.0300 1.4700 0.5000 Perk Labs Inc. PERK 7 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 115 0.7300 0.7000 0.7300 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 525 0.1200 0.1100 0.1100 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 664 0.0100 0.0100 0.0100 -0.0025 0.0600 0.0100 Canntab Therapeutics Limited PILL 2498 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 ParcelPal Logistics Inc PKG 3370 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 464 0.7200 0.6800 0.7000 -0.0200 5.4000 0.6300 Playground Ventures Inc. PLAY 3500 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 230 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 388 1.0400 1.0000 1.0200 -0.0400 2.9300 0.8300 Pampa Metals Corporation PM 50 0.1250 0.1250 0.1250 0.0000 0.3350 0.1050 Peloton Minerals Corporation PMC 200 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 640 0.1150 0.1050 0.1100 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 123 0.2450 0.2300 0.2300 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 80 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 450 0.6100 0.5900 0.6100 +0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 65 0.0650 0.0650 0.0650 -0.0100 0.9000 0.0400 POWR Lithium Corp. POWR 37 0.2800 0.2200 0.2550 +0.0450 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 50 0.0350 0.0350 0.0350 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 80 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1085 0.4000 0.3750 0.4000 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 919 0.1750 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 250 0.1450 0.1350 0.1350 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 270 0.0900 0.0800 0.0850 0.0000 0.2400 0.0350 Prudent Minerals Corp. PRUD 0 0.1050 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 2 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 2730 0.0900 0.0800 0.0800 0.0000 0.1750 0.0250 Platinex Inc. PTX 1650 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Stock Trend Capital Inc. PUMP 206 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0500 0.0500 0.0500 0.0000 0.6000 0.0400 Captiva Verde Wellness Corp. PWR 18 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 407 0.1200 0.1050 0.1200 +0.0250 0.5000 0.0400 Quantum Battery Metals Corp QBAT 713 0.6500 0.5500 0.6400 +0.0900 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 4195 0.0350 0.0300 0.0350 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 841 0.0500 0.0450 0.0500 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 5175 0.0950 0.0900 0.0900 +0.0050 0.2850 0.0850 Tactical Resources Corp. RARE 108 0.2700 0.2500 0.2500 -0.0300 1.0100 0.2500 Archer Exploration Corp. RCHR 1684 0.2200 0.1950 0.2100 +0.0100 0.7800 0.1050 RDARS Inc. RDRS 3790 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 615 0.0850 0.0750 0.0850 +0.0150 0.2400 0.0600 The Hash Corporation REZN 5 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 395 0.4200 0.4000 0.4150 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 25 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Rise Gold Corp. RISE 225 0.6900 0.6800 0.6800 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 21 0.1200 0.1200 0.1200 0.0000 1.4500 0.1100 Rockland Resources Ltd RKL 160 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 245 0.1300 0.1100 0.1300 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 2029 0.3200 0.2700 0.2700 -0.0300 0.7500 0.1200 Rush Rare Metals Corp. RSH 220 0.1100 0.0900 0.1100 +0.0100 0.1200 0.0600 Revive Therapeutics Ltd. RVV 565 0.0800 0.0700 0.0800 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4345 0.0850 0.0750 0.0850 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 5755 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0150 Sanu Gold Corp. SANU 740 0.1800 0.1600 0.1750 -0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 5204 1.5000 1.0400 1.3500 +1.3500 1.5000 1.0400 Sassy Gold Corp. SASY 445 0.1350 0.1200 0.1350 +0.0150 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 5 0.1500 0.1500 0.1500 +0.0150 0.3900 0.0800 Scope Carbon Corp. SCPE 15 1.9500 1.9500 1.9500 -0.0100 2.1000 0.1600 ScreenPro Security Inc. SCRN 100 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 15 0.5500 0.5000 0.5500 0.0000 0.5500 0.0950 Scotch Creek Ventures Inc. SCV 544 0.1900 0.1850 0.1850 -0.0150 0.6500 0.1800 Scryb Inc. SCYB 237 0.1100 0.1000 0.1050 -0.0050 0.1950 0.0850 Silver Eagle Mines Inc. SEM 469 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 15 0.2700 0.2700 0.2700 0.0000 0.3100 0.1700 Snowline Gold Corp. SGD 2622 2.9000 2.7200 2.8800 +0.1700 4.1000 0.8000 ShiftCarbon Inc. SHFT 1077 0.0650 0.0500 0.0500 -0.0050 0.3000 0.0500 Showcase Minerals Inc. SHOW 0 0.4100 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 210 0.2600 0.2500 0.2600 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 375 0.1300 0.1200 0.1300 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1302 0.0200 0.0150 0.0150 0.0000 0.7000 0.0050 Sixty Six Capital Inc. SIX 650 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0100 Sekur Private Data Ltd. SKUR 275 0.1450 0.0850 0.1350 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 259 0.0300 0.0300 0.0300 +0.0050 0.2600 0.0200 Silver Dollar Resources Inc. SLV 522 0.5400 0.4650 0.5200 +0.0200 0.8700 0.2500 Slave Lake Zinc Corp SLZ 140 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0500 Star Navigation Systems Group Ltd. SNA 55492 0.0800 0.0650 0.0700 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 7 0.0850 0.0000 1.2800 0.0850 Sona Nanotech Inc. SONA 112 0.1600 0.1600 0.1600 0.0000 0.2650 0.0200 Spey Resources Corp. SPEY 1003 0.0550 0.0450 0.0450 0.0000 0.4000 0.0450 Spacefy Inc. SPFY 1 0.0200 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 790 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 SponsorsOne Inc. SPO 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 235 0.1450 0.1100 0.1100 -0.0350 0.4000 0.0800 New Wave Holdings Corp. SPOR 250 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Spetz Inc. SPTZ 9410 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 30 0.2700 0.2450 0.2450 -0.0500 0.6000 0.2000 SolarBank Corporation SUNN 703 3.9800 3.7600 3.7600 +0.0600 3.9800 1.7500 SureNano Science Ltd SURE 10 0.0900 0.0900 0.0900 0.0000 0.1800 0.0900 SWMBRD Sports Inc. SWIM 580 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 88 0.1350 0.1350 0.1350 -0.0050 0.1800 0.0400 St-Georges Eco-Mining Corp. SX 525 0.1750 0.1650 0.1650 0.0000 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 1635 0.0950 0.0900 0.0900 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 799 0.2400 0.2200 0.2250 -0.0050 1.5300 0.2100 Trillion Energy International Inc. TCF 9065 0.4000 0.3700 0.3750 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2232 0.1750 0.1550 0.1600 -0.0100 0.3450 0.0450 Telescope Innovations Corp. TELI 5 0.1900 0.1900 0.1900 -0.0100 0.6900 0.1900 Tempus Capital Inc. TEMP 40 0.0850 0.0850 0.0850 -0.1150 0.3600 0.0500 TerrAscend Corp. TER 953 2.0000 1.9100 1.9400 -0.0500 7.4000 1.3500 Terra Balcanica Resources Corp. TERA 325 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 990 0.1650 0.1500 0.1650 +0.0350 0.5000 0.0100 1933 Industries Inc. TGIF 244 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Torrent Gold Inc. TGLD 150 0.1200 0.1200 0.1200 -0.0100 0.5500 0.1200 THC Biomed Intl Ltd THC 280 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 160 0.0750 0.0750 0.0750 0.0000 0.3050 0.0700 Tier One Capital Limited Partnership TLP.UN 2 2.8100 2.8100 2.8100 -0.0700 4.4900 2.0100 Temas Resources Corp. TMAS 2161 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 121 0.6500 0.6000 0.6200 +0.1400 2.3700 0.0800 Tartisan Nickel Corp. TN 1450 0.1250 0.1150 0.1150 0.0000 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 2490 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0250 Tower One Wireless Corp. TO 100 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 3067 0.7800 0.7400 0.7400 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 3165 0.4050 0.3900 0.4050 +0.0250 0.6500 0.2700 Tarachi Gold Corp. TRG 625 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0250 Red Light Holland Corp. TRIP 1108 0.1050 0.0950 0.1000 0.0000 0.1700 0.0700 Treatment.com International Inc. TRUE 56 0.0450 0.0450 0.0450 0.0000 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 1199 7.0700 6.6300 6.6800 -0.2200 24.8200 6.5100 Tantalex Lithium Resources Corporation TTX 281 0.1150 0.1150 0.1150 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 490 0.0500 0.0500 0.0500 0.0000 0.3800 0.0400 Two Hands Corporation TWOH 4 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 302 0.6500 0.6200 0.6200 -0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 4 0.2650 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 100 0.1200 0.1200 0.1200 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 41 1.3600 1.0000 1.0000 -0.5500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1133 0.0900 0.0900 0.0900 0.0000 0.1850 0.0900 United Lithium Corp. ULTH 5 0.2650 0.2650 0.2650 -0.0250 0.4550 0.1350 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 250 0.1850 0.1850 0.1850 -0.0100 0.2150 0.1400 First American Uranium Inc. URM 69 0.2200 0.2100 0.2100 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 2005 0.1200 0.1200 0.1200 0.0000 0.4600 0.0550 American Pacific Mining Corp. USGD 314 0.3800 0.3700 0.3750 +0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 1203 0.3300 0.3050 0.3200 0.0000 1.8600 0.2700 Puranium Energy Ltd. UX 155 0.1200 0.1150 0.1150 -0.0050 0.7400 0.1000 Valorem Resources Inc. VALU 36 0.7200 0.7100 0.7100 -0.0300 1.0500 0.2000 Vital Battery Metals Inc. VBAM 370 0.3000 0.2900 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 400 0.0800 0.0600 0.0600 -0.0200 0.1400 0.0250 Volatus Capital Corp. VC 500 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 PlantX Life Inc VEGA 1239 0.3050 0.2850 0.3000 -0.0050 42.0000 0.2850 Boosh Plant-Based Brands Inc. VEGI 5648 0.0450 0.0400 0.0450 0.0000 0.5900 0.0150 Veji Holdings Ltd. VEJI 70 0.0100 0.0100 0.0100 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 1825 0.2750 0.2650 0.2650 -0.0050 0.6100 0.1850 Vibe Growth Corporation VIBE 9 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 2130 0.1550 0.1400 0.1400 -0.0300 0.7600 0.0900 Voltage Metals Corp. VOLT 140 0.0350 0.0300 0.0300 0.0000 0.1750 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.4100 0.4100 0.4100 -0.0100 0.5000 0.2800 Victory Battery Metals Corp. VR 1822 0.0650 0.0650 0.0650 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 1048 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Verano Holdings Corp. VRNO 273 3.7500 3.6600 3.7100 +0.0400 11.7600 3.5300 Vortex Energy Corp. VRTX 67 0.8000 0.5700 0.8000 -0.0700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3332 0.1300 0.1200 0.1250 -0.0050 0.6800 0.1200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 105 0.0550 0.0550 0.0550 -0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 573 0.1300 0.1250 0.1250 0.0000 0.2100 0.1000 Waraba Gold Limited WBGD 300 0.0700 0.0700 0.0700 +0.0100 0.3300 0.0500 Wedgemount Resources Corp WDGY 30 0.1500 0.1500 0.1500 -0.0200 0.2400 0.0700 West Mining Corp. WEST 840 0.0400 0.0350 0.0350 -0.0100 0.1250 0.0300 Westward Gold Inc. WG 2132 0.1850 0.1700 0.1800 -0.0100 0.2000 0.0500 Winston Gold Corp. WGC 1196 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 5 0.2000 0.2000 0.2000 0.0000 0.4500 0.0900 American Aires Inc. WIFI 3110 0.0500 0.0400 0.0500 +0.0150 0.0750 0.0250 Western Star Resources Inc. WSR 148 0.1950 0.1400 0.1900 -0.0050 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 84 1.1900 1.1700 1.1800 +0.0100 2.5500 0.8700 eXeBlock Technology Corporation XBLK.X 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 584 0.1550 0.1250 0.1300 -0.0200 0.9750 0.0350 X1 Entertainment Group Inc. XONE 1000 0.0200 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 225 0.1150 0.1050 0.1050 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 38 0.5600 0.4950 0.5500 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.2100 0.0000 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 628 0.1450 0.1400 0.1400 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 295 0.1200 0.1100 0.1200 +0.0100 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holdings Inc. ADMT 0.015 0.020 0.0550 0.0150 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Arctic Fox Lithium Corp. AFX 0.150 0.160 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.010 0.100 Alpha Metaverse Technologies Inc ALPA 0.080 0.085 0.2800 0.0400 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.025 0.030 0.1200 0.0200 ApartmentLove Inc. APLV 0.105 0.140 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.205 0.240 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.090 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.095 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.135 0.3250 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.200 0.220 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYND Cannasoft Enterprises Inc BYND 2.940 3.110 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1800 0.0350 FinCanna Capital Corp. CALI 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4500 0.2500 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.250 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.170 0.170 0.3850 0.2150 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5000 0.0500 Canadian Metals Inc. CME 0.035 0.040 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6200 0.2600 Canter Resources Corp CRC 0.065 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 Corcel Exploration Inc CRCL 0.080 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Crestview Exploration Inc. CRS 0.100 0.110 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.500 0.520 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.060 0.1000 0.0050 Direct Communication Solutions Inc. DCSI 7.000 7.370 12.0400 2.9400 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.3500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Dundee Sustainable Technologies Inc. DST 0.070 0.160 0.3200 0.0750 Eagle Bay Resources Corp. EBR 0.050 0.075 0.1100 0.0500 Eden Empire Inc EDEN 0.050 0.0300 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.260 0.290 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.055 0.1350 0.0450 EonX Technologies Inc. EONX 0.300 0.500 1.5900 0.1000 E-Power Resources Inc. EPR 0.460 0.470 1.1500 0.4600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.100 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.045 0.2450 0.0400 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Four Nines Gold Inc. FNAU 0.570 0.630 0.7300 0.4250 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.1050 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.2550 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.485 0.600 0.7600 0.3000 Gallagher Security Corp. GLL 0.035 0.080 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.175 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 GoldHaven Resources Corp. GOH 0.065 0.070 0.1450 0.0550 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2450 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 Gamesquare Esports Inc. GSQ 0.175 0.190 0.2250 0.0700 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0150 Global Wellness Strategies Inc. GWS 0.070 0.130 0.4000 0.0500 Hercules Resources Corp. HERC 0.080 0.250 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.080 0.5500 0.0700 Humble & Fume Inc HMBL 0.100 0.125 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 1.420 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.145 0.165 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.060 0.070 0.2300 0.0050 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.010 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.0850 0.0350 James Bay Resources Limited JBR 0.035 0.080 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Jones Soda Co JSDA 0.285 0.325 0.6000 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.490 0.5500 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Manning Ventures Inc. MANN 0.025 0.035 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.060 0.110 0.5000 0.0600 Mobilum Technologies Inc. MBLM 0.030 0.040 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.080 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.050 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.1850 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 1.0000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.065 1.0000 0.0100 Metallica Metals Corp MM 0.025 0.030 0.0750 0.0150 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Molten Metals Corp. MOLT 0.100 0.120 0.3500 0.0750 MariMed Inc. MRMD 0.480 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1500 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1500 0.0600 Montego Resources Inc. MY 0.100 0.120 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.040 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Nerds On Site Inc. NERD 0.055 0.065 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.120 0.130 0.3100 0.1000 Northern Lights Resources Corp. NLR 0.015 0.020 0.2000 0.0100 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.100 0.145 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 One World Lithium Inc. OWLI 0.060 0.065 0.0900 0.0300 Provenance Gold Corp. PAU 0.120 0.125 0.1600 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1900 0.0150 PUDO Inc. PDO 1.750 1.800 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.1000 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0400 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.4400 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1350 0.0200 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.990 1.2600 0.0600 PowerStone Metals Corp. PS 0.080 0.100 0.1200 0.0750 Psyence Group Inc PSYG 0.125 0.165 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quinsam Capital Corporation QCA 0.055 0.060 0.1100 0.0550 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.050 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rain City Resources Inc. RAIN 0.020 0.025 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.070 0.090 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.080 0.1500 0.0600 Reservoir Capital Corp. REO 1.6500 1.0100 Relevant Gold Corp. RGC 0.170 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.060 0.1700 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.140 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.250 0.285 0.3900 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.300 1.480 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.040 0.045 0.1300 0.0400 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1400 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.025 0.0600 0.0150 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.340 0.380 0.3600 0.2500 Straightup Resources Inc. ST 0.060 0.080 0.1700 0.0200 Starmet Ventures Inc. STAR 0.190 0.200 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 StateHouse Holdings Inc STHZ 0.070 0.080 0.7000 0.0600 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.065 0.080 0.1500 0.0600 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.105 0.140 0.2600 0.0850 Starrex International Ltd. STX 1.350 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.2450 0.1000 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.320 0.870 2.1100 0.0600 Trojan Gold Inc. TGII 0.060 0.095 0.2100 0.0450 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.100 0.1800 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Teako Minerals Corp. TMIN 0.090 0.130 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 87.000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.010 0.0300 0.0050 UniDoc Health Corp. UDOC 0.650 0.750 1.2400 0.5400 Ultra Brands Ltd. ULTA 0.040 0.060 0.2500 0.0250 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.150 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.040 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VPN Technologies Inc. VPN 0.025 0.050 0.1000 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.040 0.4000 0.0100 Valdor Technology International Inc. VTI 0.250 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wesana Health Holdings Inc. WESA 0.050 0.075 0.8200 0.0300 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.080 0.6700 0.0500 First Responder Technologies Inc. WPN 0.115 0.190 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.080 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.110 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.110 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.065 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1700 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 Zoglos Food Corp. ZOG 0.020 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.100 0.2700 0.0200 Trades: 12,218 Total Volume: 55,727,805 Total Value: $13,843,282 Advanced: 137 Declined: 170 Unchanged: 522 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.