CNSX Trading Daily Market Summary April 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 250 0.8400 0.8000 0.8400 0.0000 3.6500 0.8000 Albert Labs International Corp. ABRT 500 0.0400 0.0350 0.0400 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 291 0.2700 0.2650 0.2650 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 740 0.4800 0.4400 0.4650 +0.0400 1.3300 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.4000 0.0000 1.4900 0.3500 Aduro Clean Technologies Inc. ACT 479 0.9600 0.9200 0.9600 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 700 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 70 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0650 Arctic Fox Lithium Corp. AFX 200 0.1600 0.1600 0.1600 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 241 0.2500 0.2400 0.2450 -0.0150 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 860 0.0100 0.0100 0.0100 +0.0100 0.0100 0.0100 Agra Ventures Ltd AGRA 0 0.0100 0.0000 0.2500 0.0050 NetraMark Holdings Inc. AIAI 248 0.4200 0.3900 0.4000 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 45 0.1350 0.1200 0.1200 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 105 0.1400 0.1400 0.1400 0.0000 0.9000 0.1300 Alerio Gold Corp. ALE 415 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0300 Alpha Metaverse Technologies Inc ALPA 110 0.0850 0.0850 0.0850 -0.0100 0.2700 0.0400 Ambari Brands Inc. AMB 20 0.3950 0.3900 0.3950 0.0000 0.5000 0.2000 AmmPower Corp AMMP 512 0.2200 0.2100 0.2200 +0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 1605 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 30 0.2900 0.2850 0.2900 -0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 676 0.6000 0.5600 0.6000 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 1468 0.2450 0.2300 0.2350 -0.0050 0.7400 0.2250 Global Compliance Applications Corp. APP 1130 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 60 0.1600 0.1600 0.1600 0.0000 0.2350 0.0700 Argo Gold Inc. ARQ 253 0.0850 0.0850 0.0850 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 3527 0.2500 0.1950 0.2400 +0.0600 0.4800 0.1000 Aretto Wellness Inc ARTO 135 0.0600 0.0600 0.0600 0.0000 2.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 1 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 46 0.8700 0.8600 0.8600 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 8824 1.5900 1.5000 1.5200 -0.0600 2.2900 0.9400 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 86 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Atco Mining Inc. ATCM 656 0.1900 0.1700 0.1900 +0.0100 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 8791 0.0800 0.0600 0.0750 +0.0150 0.2200 0.0500 Atlas Global Brands Inc. ATL 50 0.4550 0.4400 0.4400 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 32 0.1250 0.1250 0.1250 +0.0100 1.6000 0.1000 Auxico Resources Canada Inc. AUAG 2647 0.4600 0.3300 0.4000 +0.0700 1.0000 0.1900 Inflection Resources Ltd. AUCU 1962 0.2700 0.2400 0.2600 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 2690 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Emperor Metals Inc. AUOZ 0 0.1500 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1364 0.2300 0.2050 0.2200 +0.0150 1.0900 0.1600 Aurwest Resources Corporation AWR 2422 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Axcap Ventures Inc. AXCP 5 0.0900 0.0900 0.0900 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2238 0.8600 0.8000 0.8300 +0.0200 14.4700 0.7800 Ayurcann Holdings Corp AYUR 190 0.0700 0.0600 0.0600 0.0000 0.1750 0.0250 BacTech Environmental Corporation BAC 1410 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 850 0.0700 0.0700 0.0700 0.0000 0.2650 0.0500 Dark Star Minerals Inc. BATT 229 0.0650 0.0600 0.0650 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 140 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 205 0.1450 0.1400 0.1450 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 10 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 1640 0.0800 0.0650 0.0800 +0.0100 0.2350 0.0550 Big Gold Inc. BG 18285 0.0700 0.0400 0.0450 +0.0100 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1087 0.2000 0.1800 0.1800 -0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1697 0.3400 0.3200 0.3200 -0.0200 0.7500 0.2200 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 386 0.0600 0.0500 0.0550 -0.0050 0.2600 0.0500 Blender Bites Limited BITE 13 5.5500 5.5400 5.5500 +0.1500 10.5000 1.2600 Bond Resources Inc. BJB 640 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 240 0.1400 0.1300 0.1350 +0.0050 0.1800 0.0500 Belgravia Hartford Capital Inc. BLGV 92 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 255 0.3000 0.2750 0.2800 -0.0100 0.6800 0.1850 Cannabix Technologies Inc. BLO 234 0.3950 0.3750 0.3900 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1187 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Blackhawk Growth Corp. BLR 30 0.1050 0.1050 0.1050 -0.0100 0.3100 0.0650 Bunker Hill Mining Corp. BNKR 6025 0.1150 0.1000 0.1000 -0.0200 0.3000 0.0850 Benjamin Hill Mining Corp BNN 45 0.1500 0.1400 0.1400 -0.0100 0.5500 0.0600 BioNxt Solutions Inc. BNXT 60 0.7000 0.6900 0.6900 -0.0500 1.0600 0.3600 Beyond Oil Ltd. BOIL 5 0.6800 0.6800 0.6800 +0.0200 2.2500 0.4000 Brascan Resources Inc. BRAS 1292 0.0300 0.0250 0.0300 0.0000 0.1850 0.0200 Braxia Scientific Corp BRAX 1383 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 5573 0.0550 0.0500 0.0550 0.0000 0.1750 0.0200 BioMark Diagnostics Inc. BUX 60 0.2250 0.2200 0.2250 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.9700 0.9500 0.9500 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1000 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 638 0.4300 0.3950 0.3950 -0.0350 0.4600 0.0950 Sprout AI Inc. BYFM 90 0.0650 0.0650 0.0650 +0.0100 0.0900 0.0300 BZAM Ltd. BZAM 103 0.3300 0.3250 0.3250 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 2020 0.1400 0.1300 0.1300 0.0000 0.3650 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1450 0.0400 0.0300 0.0300 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 886 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 200 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Core Assets Corp. CC 215 0.2250 0.2150 0.2250 -0.0050 0.8600 0.2000 Carlyle Commodities Corp. CCC 775 0.1450 0.1350 0.1450 +0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 512 0.6900 0.6600 0.6650 -0.0150 3.4100 0.5500 Canadian Copper Inc. CCI 315 0.1350 0.1100 0.1200 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 1125 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0450 CDN Maverick Capital Corp CDN 194 1.1500 1.1400 1.1400 -0.0400 1.7500 0.1200 CordovaCann Corp. CDVA 62 0.1800 0.1800 0.1800 +0.0200 0.3800 0.1200 Cartier Silver Corporation CFE 39 0.6400 0.6000 0.6300 +0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 140 0.3050 0.3000 0.3000 -0.0050 0.3850 0.1500 Norris Lithium Inc. CHCK 20 0.2900 0.2900 0.2900 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 10 0.2150 0.2150 0.2150 -0.0050 0.3100 0.1750 Cresco Labs Inc. CL 1952 2.0400 1.9750 2.0200 +0.0400 7.0000 1.9200 Christina Lake Cannabis Corp CLC 89 0.0750 0.0750 0.0750 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 643 0.0800 0.0500 0.0800 +0.0150 0.5000 0.0500 Canadian Metals Inc. CME 11000 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 443 0.2300 0.2150 0.2300 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 1081 0.7500 0.6400 0.7400 -0.0200 13.2000 0.5000 CMP Mining Inc. CMP 60 0.0850 0.0800 0.0800 +0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 115 0.6700 0.6300 0.6400 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1083 0.1350 0.1250 0.1250 -0.0150 0.2600 0.0400 Caravan Energy Corporation CNRG 10 0.4500 0.4500 0.4500 +0.0500 0.4500 0.3500 Cypher Metaverse Inc. CODE 45 0.1200 0.1200 0.1200 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 115 0.1500 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 15 0.4225 0.4150 0.4150 +0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 600 0.4100 0.3900 0.4100 +0.0200 0.5000 0.1350 Corcel Exploration Inc CRCL 200 0.0800 0.0800 0.0800 0.0000 0.1500 0.0450 Crestview Exploration Inc. CRS 190 0.1000 0.1000 0.1000 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1666 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 503 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0200 C2C Gold Corp CTOC 86 0.0550 0.0450 0.0500 +0.0050 0.2500 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.5200 0.5200 0.5200 0.0000 0.5700 0.4500 Cult Food Science Corp CULT 12216 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0200 Curaleaf Holdings, Inc. CURA 4819 3.7100 3.1800 3.4800 +0.2800 10.6800 3.1200 CMX Gold & Silver Corp. CXC 1020 0.0700 0.0600 0.0700 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 100 0.3000 0.3000 0.3000 -0.0050 0.6900 0.2500 Cybeats Technologies Corp. CYBT 6 1.0400 1.0400 1.0400 +0.0400 1.6500 0.8200 Delic Holdings Corp DELC 100 0.0050 0.0050 0.0050 -0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 220 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 10 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 1736 1.2800 1.0400 1.1500 -0.1100 3.3000 0.6500 Defence Therapeutics Inc DTC 397 3.7500 3.6900 3.6900 +0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 50 0.1900 0.1850 0.1900 +0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 9 0.2100 0.2100 0.2100 -0.0100 2.9400 0.1750 Eagle Bay Resources Corp. EBR 810 0.0500 0.0400 0.0400 -0.0200 0.1100 0.0400 Edgemont Gold Corp. EDGM 10 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Element79 Gold Corp. ELEM 3888 0.0600 0.0600 0.0600 +0.0050 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 1100 0.2000 0.1800 0.1900 0.0000 0.4250 0.0700 Emergia Inc. EMER 10 0.2500 0.2500 0.2500 0.0000 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 970 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 25 0.5200 0.5200 0.5200 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 20 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 33 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0400 EonX Technologies Inc. EONX 80 0.2500 0.2500 0.2500 -0.0500 1.5900 0.1000 1CM Inc EPIC 34 1.5700 1.5700 1.5700 -0.0300 1.6600 0.7000 Empower Clinics Inc EPW 250 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 ePlay Digital Inc. EPY 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 960 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0800 ESGold Corp. ESAU 7977 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 31 0.1750 0.1700 0.1700 -0.0050 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 361 0.0650 0.0600 0.0650 0.0000 0.2650 0.0550 Etruscus Resources Corp. ETR 70 0.1600 0.1500 0.1600 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1170 0.2150 0.2100 0.2150 0.0000 0.4450 0.1550 Fabled Copper Corp. FABL 8080 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 5562 0.1650 0.1500 0.1650 +0.0150 0.3400 0.1150 FE Battery Metals Corp. FE 2505 0.7900 0.7500 0.7700 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 2195 0.1050 0.0750 0.1050 +0.0100 0.2700 0.0750 4Front Ventures Corp. FFNT 315 0.2400 0.2200 0.2250 +0.0100 0.9800 0.2150 Koios Beverage Corp. FIT 3288 0.0500 0.0400 0.0500 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 130 0.1600 0.1400 0.1600 +0.0150 0.2500 0.1150 FendX Technologies Inc. FNDX 1980 0.5200 0.4300 0.4750 +0.0450 0.5200 0.3000 Fathom Nickel Inc. FNI 30509 0.1950 0.1300 0.1300 -0.0500 0.3300 0.0450 Fineqia International Inc. FNQ 40 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.3450 0.3450 0.3450 -0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 15 0.9000 0.8500 0.8500 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 310 0.1800 0.1700 0.1750 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 1652 0.1050 0.1000 0.1050 +0.0150 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 2750 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 3 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 20 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0100 Gama Explorations Inc. GAMA 104 0.7900 0.7800 0.7900 +0.0100 2.5050 0.0275 Gander Gold Corporation GAND 550 0.1700 0.1500 0.1700 +0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 373 0.0700 0.0550 0.0700 +0.0200 0.5900 0.0400 Graph Blockchain Inc GBLC 1147 0.0450 0.0400 0.0400 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 20 0.4200 0.4200 0.4200 +0.0200 0.4500 0.2500 Goodness Growth Holdings Inc. GDNS 121 0.1800 0.1500 0.1500 -0.0100 2.4500 0.1300 Infinity Stone Ventures Corp GEMS 2906 0.0900 0.0900 0.0900 +0.0050 0.4700 0.0850 GameOn Entertainment Technologies Inc GET 190 0.0750 0.0700 0.0750 +0.0100 0.1700 0.0350 The Good Flour Corp. GFCO 78 0.6700 0.6300 0.6300 -0.0500 1.1000 0.3300 Generic Gold Corp. GGC 470 0.0750 0.0750 0.0750 +0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 150 0.1200 0.0950 0.1200 +0.0700 0.2850 0.0400 Global Hemp Group Inc. GHG 500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 780 0.0800 0.0650 0.0800 +0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 15 0.2100 0.2000 0.2100 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 25 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Golden Lake Exploration Inc. GLM 235 0.1050 0.1050 0.1050 0.0000 0.1650 0.0450 Glow LifeTech Corp GLOW 780 0.0800 0.0650 0.0650 -0.0150 0.1400 0.0550 Gamelancer Media Corp. GMNG 310 0.1100 0.1050 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 1065 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Go Metals Corp GOCO 670 0.0750 0.0700 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 140 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0550 Geologica Resource Corp. GRCM 275 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 285 0.3750 0.3600 0.3700 +0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 135 0.1950 0.1750 0.1800 0.0000 0.1950 0.0650 Weekapaug Lithium Limited GRUV 9130 0.0450 0.0300 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 470 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 10 0.0300 0.0300 0.0300 0.0000 1.4500 0.0050 Golden Shield Resources Inc. GSRI 36 0.2750 0.2650 0.2750 -0.0050 0.7700 0.1500 Getchell Gold Corp. GTCH 15 0.3000 0.3000 0.3000 +0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 1317 9.7200 9.4100 9.5700 +0.2100 22.1800 9.2100 G2 Energy Corp. GTOO 1840 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0450 0.0000 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2500 0.2400 0.2400 0.0000 1.4000 0.2200 Silver Hammer Mining Corp HAMR 1909 0.3300 0.3000 0.3100 -0.0150 0.7000 0.2200 Harrys Manufacturing Inc. HARY 60 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 31 0.0500 0.0500 0.0500 +0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 1046 0.2050 0.1850 0.2000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1422 0.1100 0.1000 0.1100 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 75 0.3100 0.3000 0.3100 0.0000 0.7900 0.2550 Herbal Dispatch Inc. HERB 1950 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1390 0.1250 0.1150 0.1150 -0.0050 0.2400 0.1000 Heritage Mining Ltd. HML 1160 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 275 0.0950 0.0900 0.0950 -0.0050 0.1300 0.0600 Highrock Resources Ltd. HRK 175 0.1300 0.1000 0.1150 -0.0150 0.2000 0.1000 HS GovTech Solutions Inc. HS 1760 0.2850 0.2650 0.2800 +0.0150 0.7100 0.2450 Highlander Silver Corp. HSLV 5 0.1500 0.1500 0.1500 +0.0150 0.2100 0.0500 High Tide Resources Corp. HTRC 150 0.1300 0.1250 0.1300 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2608 2.8300 2.5500 2.7400 +0.1200 2.8300 0.9200 Headwater Gold Inc. HWG 341 0.5100 0.4800 0.4800 -0.0200 0.5200 0.1100 HYTN Innovations Inc HYTN 210 0.0600 0.0600 0.0600 -0.0200 0.2300 0.0050 Hertz Lithium Inc. HZ 370 0.2300 0.2050 0.2200 +0.0100 0.2700 0.1100 infinitii ai inc. IAI 10 0.0800 0.0800 0.0800 +0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 470 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 24 1.2600 1.2600 1.2600 0.0000 6.3000 0.9500 ThreeD Capital Inc. IDK 48 0.3250 0.3100 0.3250 -0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 1222 0.5500 0.5300 0.5500 +0.0300 1.0500 0.2700 IM Cannabis Corp. IMCC 26 1.0200 0.9900 1.0200 +0.0500 24.3000 0.9200 Interra Copper Corp IMCX 70 0.7600 0.7300 0.7300 -0.0300 1.0800 0.2800 ImagineAR Inc. IP 2287 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 244 1.3300 1.2200 1.2500 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 883 0.2500 0.2300 0.2500 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1700 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 2 2.6500 2.4900 2.6500 +0.2000 4.3500 1.5000 Izotropic Corporation IZO 100 0.3950 0.3800 0.3800 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 232 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0350 79North Inc. JQ 1120 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 465 0.1850 0.1800 0.1800 -0.0050 0.6000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 656 0.7000 0.6500 0.6900 0.0000 3.9200 0.6500 Juva Life Inc. JUVA 20 0.0850 0.0850 0.0850 -0.0050 0.3200 0.0600 American Potash Corp. KCL 110 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 1693 0.6600 0.5700 0.6000 -0.0300 1.1100 0.1950 Kingsview Minerals Ltd. KVM 515 0.0500 0.0450 0.0500 +0.0100 0.3000 0.0200 KWG Resources Inc. KWG 254 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 7 0.1300 0.1300 0.1300 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 0 0.0400 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 438 8.2000 7.6500 7.8400 +0.4800 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3300 0.3300 0.3300 +0.0300 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 30 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1043 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 113 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 1003 0.0500 0.0500 0.0500 +0.0050 0.4750 0.0350 Liquid Avatar Technologies Inc. LQID 350 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 3765 0.1100 0.0750 0.1050 +0.0250 0.1500 0.0300 Labrador Uranium Inc LUR 33 0.2800 0.2750 0.2800 +0.0100 1.1000 0.2300 Love Pharma Inc. LUV 1000 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 Newlox Gold Ventures Corp. LUX 226 0.1850 0.1700 0.1750 -0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 2097 0.0200 0.0150 0.0150 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 170 0.3100 0.3000 0.3100 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 270 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 30 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 1706 0.5600 0.5100 0.5100 -0.0500 0.8500 0.4000 Mobilum Technologies Inc. MBLM 72 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 8970 0.2950 0.2600 0.2600 -0.0250 0.3450 0.0200 Modern Plant Based Foods Inc. MEAT 6 0.1800 0.1800 0.1800 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 25 0.1500 0.1500 0.1500 0.0000 0.7100 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 508 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0300 Metalite Resources Inc. METL 170 0.0350 0.0300 0.0350 -0.0050 0.1700 0.0250 Maple Leaf Green World Inc. MGW 604 0.0550 0.0450 0.0500 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 450 0.0500 0.0400 0.0450 +0.0050 0.8500 0.0300 Minera IRL Limited MIRL 2855 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0150 Mistango River Resources Inc. MIS 4160 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 24 0.0400 0.0400 0.0400 +0.0100 0.1300 0.0150 Molecule Holdings Inc. MLCL 2 0.0150 0.0000 0.0800 0.0100 MLK Gold Ltd MLK 1036 0.0400 0.0350 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 22 0.0650 0.0500 0.0650 0.0000 1.0000 0.0100 Metallica Metals Corp MM 1030 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Metamaterial Exchangeco Inc MMAX 125 0.5700 0.5000 0.5300 -0.0300 2.9000 0.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4313 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 3 0.0450 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 70 0.1500 0.1350 0.1450 -0.0050 0.3200 0.0650 Mosaic Minerals Corp. MOC 2 0.0900 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 625 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 86 4.7500 4.2000 4.6000 +0.3000 16.7000 3.0000 MPX International Corporation MPXI 19 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1800 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 855 0.1650 0.1600 0.1600 -0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 200 0.3100 0.2800 0.2800 -0.0300 0.6000 0.2200 Musk Metals Corp MUSK 340 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 1336 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0250 Montego Resources Inc. MY 28 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0500 MYND Life Sciences Inc. MYND 470 0.0500 0.0400 0.0500 +0.0150 0.2900 0.0250 Meryllion Resources Corporation MYR 160 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 3930 0.0750 0.0650 0.0700 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 200 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 5 0.0950 0.0000 0.5000 0.0900 Nerds On Site Inc. NERD 141 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1443 0.1050 0.0950 0.0950 0.0000 0.2950 0.0350 Exploits Discovery Corp. NFLD 90 0.2600 0.2550 0.2600 +0.0200 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1200 0.1200 0.1200 -0.0100 0.3100 0.1000 Nine Mile Metals Ltd. NINE 4446 0.3200 0.2700 0.3100 +0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 360 0.0600 0.0600 0.0600 -0.0100 0.7400 0.0550 Northern Lights Resources Corp. NLR 240 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 69 0.2350 0.2000 0.2300 -0.0100 0.6000 0.0950 Norsemont Mining Inc. NOM 515 0.2750 0.2600 0.2700 +0.0100 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 1040 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2340 0.0550 0.0450 0.0500 -0.0100 0.4000 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 10 0.1000 0.1000 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 100 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 600 0.6400 0.6000 0.6000 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 16 0.3150 0.3100 0.3100 +0.0100 1.2500 0.2600 Nevada Lithium Resources Inc. NVLH 650 0.2200 0.1950 0.1950 +0.0050 0.3500 0.1000 EnviroGold Global Limited NVRO 30 0.1850 0.1800 0.1800 -0.0050 0.4350 0.1650 Oberon Uranium Corp. OBRN 3021 0.1450 0.1350 0.1400 +0.0050 1.0400 0.1200 Permex Petroleum Corporation OIL 27 5.2000 4.9900 5.2000 +0.3000 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 140 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Optimi Health Corp OPTI 280 0.2500 0.2350 0.2500 +0.0150 0.4900 0.1800 One World Lithium Inc. OWLI 280 0.0600 0.0550 0.0600 0.0000 0.0900 0.0300 XTM Inc. PAID 3500 0.1950 0.1750 0.1850 -0.0050 0.3300 0.1000 Provenance Gold Corp. PAU 100 0.1200 0.1200 0.1200 -0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 0 0.0800 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 185 1.0400 1.0000 1.0200 -0.0200 1.4200 0.5000 Prophecy DeFi Inc. PDFI 1090 0.0150 0.0150 0.0150 0.0000 0.1900 0.0150 PUDO Inc. PDO 15 1.7500 1.7000 1.7000 -0.0900 2.1600 0.7500 Perk Labs Inc. PERK 110 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 215 0.7300 0.6900 0.6900 -0.0400 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 15 0.1200 0.1150 0.1150 +0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 2405 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 ParcelPal Logistics Inc PKG 2001 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 179 0.7200 0.6900 0.7000 0.0000 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 14 0.0100 0.0100 0.0100 0.0000 1.4400 0.0050 Better Plant Sciences Inc. PLNT.X 100 0.0400 0.0400 0.0400 -0.0200 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 246 1.0300 0.9800 0.9900 -0.0300 2.9300 0.8300 Peloton Minerals Corporation PMC 1106 0.1300 0.1000 0.1150 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 1799 0.1100 0.0950 0.1050 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 180 0.2350 0.2300 0.2300 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 2962 0.0200 0.0150 0.0150 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 592 0.6100 0.5900 0.6000 -0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1090 0.0750 0.0600 0.0750 +0.0100 0.9000 0.0400 POWR Lithium Corp. POWR 90 0.3000 0.2500 0.2500 -0.0050 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 1080 0.0350 0.0300 0.0300 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 330 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 192 0.4000 0.3800 0.3800 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 302 0.1700 0.1650 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 270 0.1350 0.1300 0.1350 0.0000 0.4800 0.1000 Prudent Minerals Corp. PRUD 20 0.0950 0.0950 0.0950 -0.0100 0.9300 0.0550 Psyched Wellness Ltd PSYC 872 0.0900 0.0800 0.0850 +0.0050 0.1750 0.0250 Pure Extracts Technologies Corp PULL 58 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Stock Trend Capital Inc. PUMP 6538 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 20 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 360 0.1300 0.1250 0.1250 +0.0050 0.5000 0.0400 Quantum Battery Metals Corp QBAT 1593 0.6100 0.5500 0.5500 -0.0900 1.7000 0.2800 Quinsam Capital Corporation QCA 1080 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 5692 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Q Battery Metals Corp. QMET 2210 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 2500 0.1000 0.1000 0.1000 +0.0100 0.2850 0.0850 Tactical Resources Corp. RARE 0 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 561 0.2200 0.2050 0.2200 +0.0100 0.7800 0.1050 RDARS Inc. RDRS 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Reflex Advanced Materials Corp. RFLX 439 0.4100 0.3750 0.3900 -0.0250 0.8900 0.1350 Renforth Resources Inc. RFR 43 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Red Lake Gold Inc. RGLD 13 0.0650 0.0650 0.0650 0.0000 0.1700 0.0300 Royalties Inc. RI 265 0.0950 0.0500 0.0500 +0.0500 0.0950 0.0500 Rise Gold Corp. RISE 15 0.6900 0.6900 0.6900 +0.0100 0.8300 0.3300 RIV Capital Inc. RIV 141 0.1350 0.1200 0.1200 0.0000 1.4400 0.1100 Refined Metals Corp. RMC 125 0.1300 0.1200 0.1200 -0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 2327 0.2850 0.2650 0.2800 +0.0100 0.7500 0.1200 Revive Therapeutics Ltd. RVV 573 0.0800 0.0750 0.0800 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3518 0.0850 0.0800 0.0850 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 1731 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 1790 0.1900 0.1725 0.1800 +0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 630 1.3500 1.3300 1.3500 0.0000 1.5000 1.0400 Sasquatch Resources Corp. SASQ 1 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 2520 0.1300 0.1150 0.1250 -0.0100 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 25 0.1500 0.1450 0.1450 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 50 1.9000 1.9000 1.9000 -0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 1360 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 12 0.5200 0.5200 0.5200 -0.0300 0.5500 0.0950 Scotch Creek Ventures Inc. SCV 215 0.1900 0.1850 0.1850 0.0000 0.6000 0.1800 Scryb Inc. SCYB 330 0.1050 0.0950 0.1000 -0.0050 0.1950 0.0850 Sweet Earth Holdings Corporation SE 616 0.0200 0.0150 0.0150 -0.0200 0.1750 0.0100 Seahawk Gold Corp. SEAG 1000 0.2550 0.2550 0.2550 -0.0050 0.3900 0.2250 Silver Eagle Mines Inc. SEM 263 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 265 0.2650 0.2500 0.2650 -0.0050 0.3100 0.1700 Snowline Gold Corp. SGD 2320 2.8900 2.6700 2.8000 -0.0800 4.1000 0.8000 ShiftCarbon Inc. SHFT 605 0.0600 0.0550 0.0600 +0.0100 0.3000 0.0500 Grounded People Apparel Inc. SHOE 21 1.4800 1.2800 1.2800 -0.1700 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.4100 0.4000 0.4000 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 42 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 Sitka Gold Corp. SIG 7990 0.1500 0.1250 0.1450 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 2364 0.0200 0.0150 0.0200 +0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 21 0.0300 0.0300 0.0300 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 320 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Sekur Private Data Ltd. SKUR 1785 0.1450 0.1050 0.1450 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 395 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0200 Silver Dollar Resources Inc. SLV 1018 0.5600 0.5100 0.5400 +0.0200 0.8700 0.2500 Slave Lake Zinc Corp SLZ 600 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0500 Star Navigation Systems Group Ltd. SNA 34455 0.0750 0.0700 0.0750 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 1080 0.0950 0.0700 0.0950 +0.0100 1.2550 0.0700 Sona Nanotech Inc. SONA 25 0.1600 0.1550 0.1600 0.0000 0.2650 0.0200 Spey Resources Corp. SPEY 2060 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Spirit Blockchain Capital Inc. SPIR 100 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1357 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0400 Spod Lithium Corp. SPOD 123 0.1200 0.1100 0.1100 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 50 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0150 Spetz Inc. SPTZ 2495 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Sorrento Resources Ltd. SRS 10 0.3700 0.3700 0.3700 +0.0200 0.3700 0.2500 Straightup Resources Inc. ST 2800 0.0600 0.0450 0.0550 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 50 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1000 StrategX Elements Corp. STGX 150 0.2900 0.2850 0.2900 +0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 1395 0.0750 0.0550 0.0550 -0.0050 0.7000 0.0550 Stearman Resources Inc. STMN 130 0.0650 0.0650 0.0650 -0.0100 0.1500 0.0600 Starrex International Ltd. STX 10 1.3500 1.2700 1.2700 -0.1800 2.2600 0.6500 SolarBank Corporation SUNN 140 3.9300 3.8000 3.9000 +0.1400 3.9800 1.7500 Swarmio Media Holdings Inc. SWRM 5 0.1400 0.1400 0.1400 +0.0050 0.1800 0.0400 St-Georges Eco-Mining Corp. SX 734 0.1750 0.1650 0.1700 +0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 612 0.0900 0.0800 0.0800 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 822 0.2400 0.2000 0.2000 -0.0250 1.5300 0.2000 Trillion Energy International Inc. TCF 17671 0.3900 0.3700 0.3700 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6107 0.1900 0.1500 0.1850 +0.0250 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 20 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0050 Tempus Capital Inc. TEMP 2 0.0850 0.0000 0.3600 0.0500 TerrAscend Corp. TER 769 2.0700 1.9100 2.0700 +0.1300 7.1600 1.3500 Terra Balcanica Resources Corp. TERA 480 0.0850 0.0800 0.0850 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 217 0.1500 0.1300 0.1500 -0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 20 0.8000 0.8000 0.8000 -0.1500 2.1100 0.0600 1933 Industries Inc. TGIF 310 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 THC Biomed Intl Ltd THC 178 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2532 0.0850 0.0700 0.0700 -0.0200 0.1800 0.0350 Cansortium Inc. TIUM.U 360 0.0750 0.0700 0.0700 -0.0050 0.3050 0.0700 Tier One Capital Limited Partnership TLP.UN 2 2.8100 2.8100 2.8100 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 5728 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 4 0.6200 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 1840 0.1150 0.1100 0.1150 0.0000 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 1990 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0250 Tocvan Ventures Corp. TOC 680 0.7500 0.7200 0.7200 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 2155 0.4150 0.4050 0.4150 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 10 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 Red Light Holland Corp. TRIP 8002 0.1000 0.0950 0.1000 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 1 0.1500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 4 0.0450 0.0000 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 1252 7.0600 6.7500 7.0600 +0.3800 24.2600 6.5100 Tryp Therapeutics Inc TRYP 30 0.0750 0.0750 0.0750 +0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 3 0.0050 0.0000 0.0300 0.0050 Tantalex Lithium Resources Corporation TTX 2260 0.1200 0.1150 0.1150 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 250 0.0500 0.0500 0.0500 0.0000 0.3800 0.0400 Ubique Minerals Limited UBQ 111 0.1350 0.1200 0.1350 +0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 24 1.4400 1.0000 1.2100 +0.2100 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 619 0.0900 0.0850 0.0900 0.0000 0.1850 0.0850 United Lithium Corp. ULTH 214 0.2600 0.2600 0.2600 -0.0050 0.4450 0.1350 NameSilo Technologies Corp. URL 130 0.1850 0.1850 0.1850 0.0000 0.2150 0.1400 First American Uranium Inc. URM 295 0.2250 0.1850 0.1850 -0.0250 0.3050 0.0350 First Uranium Resources Ltd URNM 30 0.1200 0.1200 0.1200 0.0000 0.4600 0.0550 American Pacific Mining Corp. USGD 813 0.3800 0.3700 0.3750 0.0000 0.8700 0.2700 Kraken Energy Corp. UUSA 295 0.3300 0.3050 0.3050 -0.0150 1.8600 0.2700 Valorem Resources Inc. VALU 481 0.7600 0.7300 0.7400 +0.0300 1.0500 0.2000 Vital Battery Metals Inc. VBAM 145 0.3000 0.2750 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 250 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 PlantX Life Inc VEGA 137 0.2850 0.2600 0.2850 -0.0150 42.0000 0.2600 Boosh Plant-Based Brands Inc. VEGI 5601 0.0450 0.0400 0.0450 0.0000 0.5900 0.0150 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 350 0.2750 0.2650 0.2650 0.0000 0.6100 0.1850 Vibe Growth Corporation VIBE 120 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 2528 0.1550 0.1400 0.1500 +0.0100 0.7600 0.0900 Voltage Metals Corp. VOLT 599 0.0300 0.0300 0.0300 0.0000 0.1750 0.0100 Voyageur Mineral Explorers Corp. VOY 995 0.4150 0.4000 0.4000 -0.0100 0.5000 0.2800 Victory Battery Metals Corp. VR 3562 0.0750 0.0650 0.0650 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 2 0.0300 0.0000 0.1400 0.0250 Verano Holdings Corp. VRNO 3528 3.8200 3.6800 3.7200 +0.0100 11.3900 3.5300 Vortex Energy Corp. VRTX 65 0.7600 0.7400 0.7400 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 452 0.1300 0.1250 0.1250 0.0000 0.6800 0.1200 Victory Square Technologies Inc. VST 5125 0.1400 0.1300 0.1300 +0.0050 0.2100 0.1000 Wedgemount Resources Corp WDGY 35 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 4658 0.1800 0.1700 0.1700 -0.0100 0.2000 0.0500 Winston Gold Corp. WGC 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 7 0.2000 0.2000 0.2000 0.0000 0.4500 0.0900 American Aires Inc. WIFI 318 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0250 Western Star Resources Inc. WSR 7 0.1900 0.1900 0.1900 0.0000 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 501 1.2100 1.1200 1.1600 -0.0200 2.5100 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 381 0.1450 0.1300 0.1400 +0.0100 0.9750 0.0350 Xigem Technologies Corporation XIGM 100 0.0750 0.0750 0.0750 0.0000 1.0000 0.0100 X1 Entertainment Group Inc. XONE 1370 0.0250 0.0200 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 120 0.1050 0.1050 0.1050 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 33 0.1150 0.1150 0.1150 +0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 194 0.5600 0.4900 0.5000 -0.0500 2.0000 0.1050 Yooma Wellness Inc. YOOM 0 0.0050 0.0000 0.1400 0.0050 Zinc8 Energy Solutions Inc. ZAIR 1546 0.1400 0.1350 0.1350 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 305 0.1200 0.1200 0.1200 0.0000 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.680 0.800 1.7100 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.290 0.300 0.5200 0.2450 Alma Gold Inc. ALMA 0.085 0.110 0.9000 0.0800 Advantagewon Oil Corp. AOC 0.020 0.030 0.1200 0.0200 ApartmentLove Inc. APLV 0.110 0.140 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.270 0.390 0.5100 0.1800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.220 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.095 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.135 0.1300 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0750 0.0150 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.070 0.110 0.5500 0.0650 Bolt Metals Corp. BOLT 0.405 0.800 1.5500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.055 0.1050 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYND Cannasoft Enterprises Inc BYND 2.940 3.130 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.4500 0.2500 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Cerro de Pasco Resources Inc. CDPR 0.105 0.110 0.2800 0.0700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.1150 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3850 0.2150 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.320 0.340 0.7000 0.2550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.010 0.010 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6200 0.2600 Canter Resources Corp CRC 0.065 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 Crest Resources Inc. CRES 0.060 0.070 0.2550 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.085 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.035 0.040 0.0550 0.0150 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.050 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0450 0.0050 Direct Communication Solutions Inc. DCSI 7.020 7.030 12.0400 2.9400 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.065 0.080 0.3500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Bright Minds Biosciences Inc. DRUG 0.600 0.690 6.0700 0.5400 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.085 0.160 0.3200 0.0750 Eden Empire Inc EDEN 0.050 0.0300 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.260 0.290 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.055 0.1350 0.0450 E-Power Resources Inc. EPR 0.460 0.470 1.1500 0.4600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.100 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.045 0.2450 0.0400 55 North Mining Inc. FFF 0.015 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Four Nines Gold Inc. FNAU 0.570 0.630 0.7300 0.4250 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.2550 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.485 0.600 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.175 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Graycliff Exploration Limited GRAY 0.055 0.060 0.2950 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2450 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0150 Global Wellness Strategies Inc. GWS 0.070 0.140 0.4000 0.0500 Hercules Resources Corp. HERC 0.080 0.250 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.080 0.5500 0.0700 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.880 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.360 0.390 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.110 0.2100 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Imagin Medical Inc. IME 0.130 0.180 0.5000 0.1200 InnoCan Pharma Corporation INNO 0.225 0.250 0.6500 0.1950 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.080 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3500 0.1700 JKS Resources Inc. JKS 0.350 0.500 0.4000 0.1050 Jones Soda Co JSDA 0.280 0.325 0.6000 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.490 0.5500 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.120 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.240 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1300 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.060 0.110 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.1850 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 0.9000 0.0800 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Molten Metals Corp. MOLT 0.090 0.130 0.3500 0.0750 Moss Genomics Inc. MOSS 0.160 0.210 0.3000 0.1000 MariMed Inc. MRMD 0.485 0.530 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1500 0.0600 MetaWorks Platforms, Inc. MWRK 0.110 0.130 0.2400 0.0050 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 Nova Lithium Corp. NVLI 0.140 0.255 0.6000 0.0500 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.040 0.075 0.0450 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.030 0.065 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Origen Resources Inc. ORGN 0.265 0.300 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.040 0.0650 0.0150 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Newpath Resources Inc. PATH 0.315 0.320 0.6000 0.0600 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.5000 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0350 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1200 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1350 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Pampa Metals Corporation PM 0.125 0.130 0.3350 0.1050 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.085 0.100 0.2400 0.0350 PR Technology Inc. PRTI 0.060 1.990 1.2600 0.0600 PowerStone Metals Corp. PS 0.075 0.095 0.1200 0.0750 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.120 0.165 0.1800 0.0100 Platinex Inc. PTX 0.045 0.050 0.0600 0.0200 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.050 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rain City Resources Inc. RAIN 0.020 0.025 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Legible Inc. READ 0.085 0.090 0.2000 0.0600 Big Red Mining Corp. RED 0.080 0.090 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.080 0.1500 0.0600 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.170 0.200 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.065 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rush Rare Metals Corp. RSH 0.080 0.110 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Sharc International Systems Inc. SHRC 0.260 0.280 0.3750 0.2400 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.025 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.105 0.140 0.2600 0.0850 Supernova Metals Corp. SUPR 0.140 0.160 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1450 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.190 0.200 0.6900 0.1900 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.060 0.095 0.2100 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.070 0.170 0.3100 0.0050 Teako Minerals Corp. TMIN 0.090 0.130 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 87.000 100.5000 84.5000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.600 0.650 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 UniDoc Health Corp. UDOC 0.650 0.750 1.2400 0.5400 Ultra Brands Ltd. ULTA 0.035 0.060 0.2500 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.110 0.115 0.7300 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.150 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1800 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VPN Technologies Inc. VPN 0.025 0.045 0.1000 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.035 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.070 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wesana Health Holdings Inc. WESA 0.055 0.085 0.8200 0.0300 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.080 0.6700 0.0500 First Responder Technologies Inc. WPN 0.115 0.200 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.080 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1700 0.0850 Komo Plant Based Foods Inc. YUM 0.150 0.210 0.8500 0.1000 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 Zoglos Food Corp. ZOG 0.020 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.100 0.2700 0.0200 Trades: 12,650 Total Volume: 54,652,526 Total Value: $16,285,820 Advanced: 156 Declined: 157 Unchanged: 516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.