CNSX Trading Daily Market Summary April 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 422 0.8700 0.8400 0.8500 +0.0100 3.5100 0.8000 Albert Labs International Corp. ABRT 50 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 880 0.2750 0.2650 0.2750 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 333 0.4650 0.4450 0.4650 0.0000 1.3200 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 71 0.4650 0.4550 0.4550 +0.0550 1.4900 0.3500 Aduro Clean Technologies Inc. ACT 843 0.9600 0.9200 0.9200 -0.0400 1.1500 0.4800 Adamant Holdings Inc. ADMT 1000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 30 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0650 Arctic Fox Lithium Corp. AFX 200 0.1650 0.1600 0.1650 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 455 0.2600 0.2400 0.2550 +0.0100 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 606 0.0200 0.0100 0.0100 0.0000 0.0200 0.0100 NetraMark Holdings Inc. AIAI 168 0.4300 0.4100 0.4200 +0.0200 0.6000 0.1500 AI-ML Innovations Inc. AIML 117 0.1350 0.1100 0.1300 +0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 150 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 155 0.1400 0.1350 0.1350 -0.0050 0.9000 0.1300 Alerio Gold Corp. ALE 205 0.0750 0.0700 0.0750 0.0000 0.1800 0.0300 Alma Gold Inc. ALMA 720 0.0850 0.0750 0.0800 -0.0150 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 115 0.0850 0.0800 0.0850 0.0000 0.2700 0.0400 AmmPower Corp AMMP 883 0.2150 0.1750 0.2150 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 3459 0.0600 0.0550 0.0550 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 309 0.3000 0.2450 0.3000 +0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 720 0.6400 0.6000 0.6200 +0.0200 0.7000 0.3000 Advantagewon Oil Corp. AOC 340 0.0400 0.0300 0.0400 +0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 80 0.2400 0.2300 0.2300 -0.0050 0.7300 0.2250 ApartmentLove Inc. APLV 45 0.1400 0.1400 0.1400 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1640 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 200 0.1300 0.1300 0.1300 -0.0300 0.2350 0.0700 Argo Gold Inc. ARQ 550 0.0950 0.0900 0.0950 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1082 0.2700 0.2050 0.2350 -0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 40 0.0750 0.0650 0.0650 +0.0050 2.9000 0.0500 Arway Corporation ARWY 28 0.9000 0.8700 0.9000 +0.0400 2.9500 0.6700 Asante Gold Corporation ASE 62 1.5900 1.5600 1.5700 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 440 0.2400 0.2100 0.2400 +0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 10 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 13 0.1750 0.1750 0.1750 -0.0150 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 70 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0500 Atlas Global Brands Inc. ATL 35 0.4500 0.4400 0.4500 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 566 0.1350 0.1000 0.1000 -0.0250 1.6000 0.1000 Auxico Resources Canada Inc. AUAG 436 0.4200 0.4000 0.4050 +0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 2225 0.2650 0.2550 0.2650 +0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 895 0.0250 0.0250 0.0250 0.0000 0.2750 0.0200 Emperor Metals Inc. AUOZ 20 0.1500 0.1500 0.1500 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 3 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 321 0.2200 0.2100 0.2150 -0.0050 1.0900 0.1600 Aurwest Resources Corporation AWR 2420 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2352 0.8900 0.8300 0.8900 +0.0600 14.4700 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 200 50.0000 50.0000 50.0000 -8.0000 102.5000 50.0000 Ayurcann Holdings Corp AYUR 440 0.0600 0.0450 0.0450 -0.0150 0.1750 0.0250 BacTech Environmental Corporation BAC 1127 0.0700 0.0700 0.0700 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 195 0.0600 0.0500 0.0600 -0.0100 0.2600 0.0500 Dark Star Minerals Inc. BATT 324 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 410 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 203 0.1450 0.1250 0.1450 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 240 0.1000 0.0900 0.1000 +0.0100 0.2500 0.0900 BetterLife Pharma Inc. BETR 1100 0.0850 0.0800 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 7212 0.0500 0.0400 0.0450 0.0000 0.2000 0.0250 Bhang Inc. BHNG 640 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 BioHarvest Sciences Inc. BHSC 537 0.1950 0.1900 0.1950 +0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2662 0.3400 0.3250 0.3350 +0.0150 0.7500 0.2200 Biome Grow Inc. BIO 695 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 593 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 Blender Bites Limited BITE 117 5.8500 5.5000 5.6000 +0.0500 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 258 0.1300 0.1250 0.1250 -0.0100 0.1750 0.0500 Belgravia Hartford Capital Inc. BLGV 1050 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 1453 0.2900 0.2850 0.2900 +0.0100 0.6800 0.1850 Cannabix Technologies Inc. BLO 107 0.3800 0.3700 0.3700 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1190 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Blackhawk Growth Corp. BLR 94 0.1300 0.1100 0.1100 +0.0050 0.3000 0.0650 Bunker Hill Mining Corp. BNKR 1491 0.1200 0.1050 0.1200 +0.0200 0.3000 0.0850 Benjamin Hill Mining Corp BNN 90 0.1500 0.1450 0.1450 +0.0050 0.5000 0.0600 BioNxt Solutions Inc. BNXT 45 0.7500 0.7200 0.7500 +0.0600 1.0600 0.3600 Beyond Oil Ltd. BOIL 130 0.6800 0.6700 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 2 0.4000 0.0000 1.5500 0.3500 Brascan Resources Inc. BRAS 1040 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 Braxia Scientific Corp BRAX 370 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 26 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 5055 0.0600 0.0550 0.0550 0.0000 0.1750 0.0200 Canadian Palladium Resources Inc. BULL 20 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 103 0.2300 0.2250 0.2300 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 60 0.9500 0.9000 0.9000 -0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0100 1.0100 1.0100 +0.0100 5.0000 1.0000 Beyond Minerals Inc. BY 699 0.4100 0.3900 0.4100 +0.0150 0.4600 0.0950 Sprout AI Inc. BYFM 748 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0300 BZAM Ltd. BZAM 171 0.3250 0.3200 0.3200 -0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 5 0.1300 0.1300 0.1300 0.0000 0.3400 0.1000 FinCanna Capital Corp. CALI.X 925 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 642 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 185 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 50 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0050 CAT Strategic Metals Corporation CAT 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 373 0.2300 0.2150 0.2150 -0.0100 0.8600 0.2000 Carlyle Commodities Corp. CCC 2055 0.1400 0.1300 0.1400 -0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 661 0.6800 0.6600 0.6600 -0.0050 3.3800 0.5500 Canadian Copper Inc. CCI 49 0.1350 0.1250 0.1250 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1035 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 CDN Maverick Capital Corp CDN 15 1.1500 1.1400 1.1500 +0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1503 0.1050 0.0900 0.0900 -0.0200 0.2800 0.0700 CordovaCann Corp. CDVA 7 0.1800 0.1800 0.1800 0.0000 0.3800 0.1200 Cerro Grande Mining Corporation CEG 700 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 74 0.6400 0.6200 0.6200 -0.0100 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 2586 0.3450 0.3000 0.3450 +0.0450 0.3850 0.1500 ChitogenX Inc. CHGX 0 0.2150 0.0000 0.3100 0.1750 Cascadia Blockchain Group Corp. CK 139 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Cresco Labs Inc. CL 3514 2.0900 1.9900 2.0000 -0.0200 6.9800 1.9200 Christina Lake Cannabis Corp CLC 50 0.0900 0.0850 0.0900 +0.0150 0.2150 0.0600 Canadian Metals Inc. CME 113 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0200 Clarity Metals Corp. CMET 262 0.2300 0.2300 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 279 0.7800 0.6800 0.7000 -0.0400 12.3000 0.5000 CMP Mining Inc. CMP 64 0.0800 0.0700 0.0800 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 20 0.6500 0.6400 0.6400 0.0000 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 3691 0.1250 0.1000 0.1000 -0.0250 0.2600 0.0400 Caravan Energy Corporation CNRG 25 0.4200 0.3600 0.4200 -0.0300 0.4500 0.3500 CENTR Brands Corp. CNTR 140 0.3300 0.3200 0.3200 0.0000 0.7000 0.2550 Cypher Metaverse Inc. CODE 1 0.1200 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 9 0.1500 0.1500 0.1500 +0.0100 1.5000 0.1000 Core One Labs Inc. COOL 127 0.4500 0.4000 0.4450 +0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 1040 0.4300 0.3800 0.4300 +0.0200 0.5000 0.1350 Carson River Ventures Corp. CRIV 60 0.0900 0.0850 0.0900 0.0000 0.1200 0.0450 Cruz Battery Metals Corp. CRUZ 297 0.1000 0.0950 0.0950 -0.0050 0.2900 0.0700 Cross River Ventures Corp. CRVC 3392 0.0400 0.0350 0.0350 +0.0050 0.1150 0.0200 Cascada Silver Corp. CSS 140 0.0350 0.0350 0.0350 0.0000 0.0550 0.0150 C2C Gold Corp CTOC 2610 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 Critical Infrastructure Technologies Ltd. CTTT 50 0.5000 0.4700 0.4700 -0.0500 0.5700 0.4500 Cult Food Science Corp CULT 6935 0.1000 0.0900 0.0950 -0.0050 0.1800 0.0200 Curaleaf Holdings, Inc. CURA 4106 3.6800 3.3500 3.3500 -0.1300 10.6800 3.1200 Cybeats Technologies Corp. CYBT 58 1.0500 1.0300 1.0400 0.0000 1.6500 0.8200 DeepRock Minerals Inc. DEEP 370 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 290 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 314 0.0700 0.0500 0.0600 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 920 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 1263 1.1800 1.0300 1.0800 -0.0700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 300 0.6000 0.6000 0.6000 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 540 0.0600 0.0500 0.0600 +0.0100 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 210 0.1200 0.0800 0.0800 -0.0050 0.3200 0.0750 Defence Therapeutics Inc DTC 246 3.7700 3.6800 3.7700 +0.0800 4.8500 1.4500 Danavation Technologies Corp. DVN 5649 0.2900 0.1950 0.1950 +0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 13 0.2400 0.2400 0.2400 +0.0300 2.9400 0.1750 Edgemont Gold Corp. EDGM 2 0.0750 0.0000 0.1800 0.0600 Element79 Gold Corp. ELEM 3501 0.0650 0.0600 0.0600 0.0000 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 110 0.2050 0.1950 0.1950 +0.0050 0.4250 0.0700 Emergia Inc. EMER 386 0.2850 0.2500 0.2850 +0.0350 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 330 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 383 0.5300 0.4900 0.5300 +0.0100 0.7100 0.2300 Enertopia Corp. ENRT 77 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 2743 0.0650 0.0500 0.0650 +0.0050 0.1350 0.0450 EonX Technologies Inc. EONX 150 0.3000 0.3000 0.3000 +0.0500 1.4500 0.1000 1CM Inc EPIC 290 1.6100 1.5700 1.6100 +0.0400 1.6600 0.7000 E-Power Resources Inc. EPR 5 0.4700 0.4700 0.4700 +0.0100 1.1500 0.4600 Empower Clinics Inc EPW 292 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 ePlay Digital Inc. EPY 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 1572 0.1050 0.1000 0.1000 +0.0050 0.4000 0.0800 ESGold Corp. ESAU 1834 0.0450 0.0400 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 20 0.1700 0.1600 0.1700 0.0000 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 265 0.0550 0.0550 0.0550 -0.0100 0.2650 0.0550 Etruscus Resources Corp. ETR 440 0.1600 0.1500 0.1500 -0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1648 0.2150 0.2050 0.2150 0.0000 0.4450 0.1550 Fabled Copper Corp. FABL 33808 0.0700 0.0500 0.0650 -0.0850 0.0700 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4488 0.1600 0.1450 0.1450 -0.0200 0.3400 0.1150 Fandifi Technology Corp. FDM 190 0.0450 0.0450 0.0450 +0.0050 0.2450 0.0400 FE Battery Metals Corp. FE 2162 0.7800 0.7350 0.7400 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 505 0.1100 0.0950 0.1100 +0.0050 0.2700 0.0750 4Front Ventures Corp. FFNT 26 0.2300 0.2250 0.2250 0.0000 0.9800 0.2150 First Growth Funds Limited FGFL 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 4528 0.0600 0.0450 0.0550 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1240 0.1600 0.1350 0.1350 -0.0250 0.2500 0.1150 Four Nines Gold Inc. FNAU 50 0.5900 0.5900 0.5900 +0.0200 0.7300 0.4250 FendX Technologies Inc. FNDX 409 0.5200 0.5000 0.5000 +0.0250 0.5200 0.3000 Fathom Nickel Inc. FNI 17252 0.1450 0.1150 0.1250 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 278 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 110 0.3500 0.3500 0.3500 +0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 10 0.8000 0.8000 0.8000 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 1985 0.1800 0.1650 0.1700 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 2505 0.1150 0.1050 0.1150 +0.0100 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 600 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 6 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 1750 0.0200 0.0200 0.0200 0.0000 0.5000 0.0100 Gama Explorations Inc. GAMA 265 0.7900 0.7700 0.7900 0.0000 2.5050 0.1200 Gander Gold Corporation GAND 1312 0.1800 0.1450 0.1600 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 101 0.0600 0.0550 0.0550 -0.0150 0.5900 0.0400 Graph Blockchain Inc GBLC 725 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 26 0.0700 0.0700 0.0700 0.0000 0.2550 0.0500 Gold Digger Resources Inc. GDIG 270 0.4600 0.4150 0.4150 -0.0050 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 205 0.1600 0.1500 0.1500 0.0000 2.3800 0.1300 Infinity Stone Ventures Corp GEMS 2666 0.0900 0.0800 0.0900 0.0000 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 20 0.0750 0.0750 0.0750 0.0000 0.1700 0.0350 The Good Flour Corp. GFCO 140 0.6500 0.6200 0.6200 -0.0100 1.1000 0.3300 Generic Gold Corp. GGC 53 0.0750 0.0750 0.0750 0.0000 0.3250 0.0550 General Copper Gold Corp. GGLD 420 0.1200 0.1200 0.1200 0.0000 0.2850 0.0400 Global Hemp Group Inc. GHG 1881 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 720 0.0600 0.0500 0.0550 -0.0250 0.1500 0.0150 Golden Lake Exploration Inc. GLM 1174 0.1050 0.1050 0.1050 0.0000 0.1650 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 +0.0100 0.1400 0.0550 Gamelancer Media Corp. GMNG 1845 0.1100 0.1050 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 719 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 Go Metals Corp GOCO 723 0.0800 0.0700 0.0800 +0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 100 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0550 Goldrea Resources Corp. GOR 20 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Gold Port Corporation GPO 580 0.0550 0.0450 0.0450 -0.0050 0.1150 0.0400 Graycliff Exploration Limited GRAY 91 0.0800 0.0550 0.0800 +0.0200 0.2950 0.0500 Geologica Resource Corp. GRCM 170 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 205 0.3900 0.3700 0.3900 +0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 135 0.1850 0.1800 0.1800 0.0000 0.1950 0.0650 Weekapaug Lithium Limited GRUV 1000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 20 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0200 Golden Shield Resources Inc. GSRI 1662 0.2900 0.2750 0.2800 +0.0050 0.7700 0.1500 Getchell Gold Corp. GTCH 340 0.3050 0.3000 0.3050 +0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 1756 9.8300 9.4100 9.7500 +0.1800 22.1800 9.2100 G2 Energy Corp. GTOO 500 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 35 0.0150 0.0150 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 535 0.2450 0.2200 0.2250 -0.0150 1.4000 0.2200 Silver Hammer Mining Corp HAMR 1560 0.3600 0.3200 0.3600 +0.0500 0.7000 0.2200 Harrys Manufacturing Inc. HARY 995 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0300 Happy Belly Food Group Inc. HBFG 890 0.2000 0.1700 0.1700 -0.0300 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 9176 0.1150 0.1050 0.1100 0.0000 0.1850 0.0700 Global Helium Corp. HECO 133 0.3100 0.3000 0.3050 -0.0050 0.7700 0.2550 Herbal Dispatch Inc. HERB 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 941 0.1250 0.1150 0.1250 +0.0100 0.2400 0.1000 Hawkmoon Resources Corp. HM 10 0.0700 0.0700 0.0700 -0.0200 0.5000 0.0700 Heritage Mining Ltd. HML 675 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3246 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0600 Highrock Resources Ltd. HRK 55 0.1200 0.1000 0.1150 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 1150 0.2800 0.2750 0.2750 -0.0050 0.7100 0.2450 Highlander Silver Corp. HSLV 601 0.1500 0.1300 0.1500 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 555 0.1400 0.1250 0.1400 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1068 2.8200 2.6000 2.6600 -0.0800 2.8300 0.9200 Gold Hunter Resources Inc HUNT 10 0.3700 0.3700 0.3700 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 10 0.0700 0.0700 0.0700 0.0000 0.2100 0.0600 Headwater Gold Inc. HWG 540 0.4900 0.4700 0.4800 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 85 0.2200 0.2000 0.2000 -0.0200 0.2700 0.1100 infinitii ai inc. IAI 603 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 41 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 24 1.2800 1.2000 1.2000 -0.0600 6.3000 0.9500 Indigenous Bloom Hemp Corp. IBH 872 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 131 0.3250 0.3050 0.3250 0.0000 0.7800 0.2550 Golden Independence Mining Corp. IGLD 990 0.6100 0.5500 0.6100 +0.0600 1.0500 0.2700 IM Cannabis Corp. IMCC 11 1.0000 0.9700 0.9700 -0.0500 23.3000 0.9200 Imagin Medical Inc. IME 0 0.1200 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 35 0.2350 0.2300 0.2300 0.0000 0.6500 0.1950 ImagineAR Inc. IP 695 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 231 1.3000 1.2000 1.2300 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 8 0.2500 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 6629 0.1100 0.1000 0.1000 +0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 6 2.8500 2.6000 2.6000 -0.0500 4.3500 1.5000 Izotropic Corporation IZO 625 0.3900 0.3750 0.3850 +0.0050 0.8600 0.2850 Lotus Ventures Inc. J 118 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 JKS Resources Inc. JKS 45 0.3500 0.3500 0.3500 0.0000 0.4000 0.1050 Majuba Hill Copper Corp. JUBA 485 0.1850 0.1800 0.1800 0.0000 0.6000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1308 0.6900 0.6500 0.6700 -0.0200 3.9000 0.6500 Kuya Silver Corporation KUYA 4171 0.6700 0.5600 0.6400 +0.0400 1.1100 0.1950 Kingsview Minerals Ltd. KVM 510 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 131 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 100 0.1250 0.1250 0.1250 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 10 0.0450 0.0450 0.0450 +0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 534 8.5200 8.0600 8.0600 +0.2200 16.5000 2.3500 Li-Metal Corp. LIM 2 0.3300 0.0000 1.1000 0.2500 SpotLite360 IOT Solutions, Inc LITE 226 0.0700 0.0650 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 120 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 445 0.0600 0.0500 0.0600 +0.0100 0.4750 0.0350 Leopard Lake Gold Corp. LP 250 0.0950 0.0700 0.0950 +0.0250 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 800 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1231 0.1000 0.0900 0.1000 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 260 0.2950 0.2800 0.2950 +0.0150 1.0900 0.2300 Love Pharma Inc. LUV 2958 0.0150 0.0150 0.0150 0.0000 0.3000 0.0150 Newlox Gold Ventures Corp. LUX 218 0.1800 0.1700 0.1800 +0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 8648 0.0200 0.0200 0.0200 +0.0050 0.3300 0.0050 Myriad Uranium Corp. M 180 0.3100 0.3100 0.3100 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 1010 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 1605 0.5300 0.4750 0.5200 +0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 186 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 6011 0.2650 0.2500 0.2600 0.0000 0.3450 0.0200 Nabati Foods Global Inc. MEAL 1240 0.0050 0.0050 0.0050 0.0000 0.1850 0.0050 Modern Plant Based Foods Inc. MEAT 916 0.1900 0.1600 0.1750 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 2005 0.1500 0.1500 0.1500 0.0000 0.7100 0.1250 Metalite Resources Inc. METL 300 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0250 Maple Leaf Green World Inc. MGW 158 0.0550 0.0500 0.0500 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 6 0.0450 0.0000 0.8500 0.0300 Minera IRL Limited MIRL 100 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Mistango River Resources Inc. MIS 2120 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0350 Global Health Clinics Ltd. MJRX 12 0.0800 0.0800 0.0800 -0.0200 0.9000 0.0800 MLK Gold Ltd MLK 50 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Metallica Metals Corp MM 10 0.1900 0.1900 0.1900 +0.0400 0.1900 0.0150 Metamaterial Exchangeco Inc MMAX 50 0.5200 0.5200 0.5200 -0.0100 2.9000 0.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8049 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 70 0.1350 0.1350 0.1350 -0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 200 0.0850 0.0800 0.0800 -0.0100 0.2550 0.0450 Doseology Sciences Inc MOOD 116 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 281 5.0000 4.5000 5.0000 +0.4000 16.7000 3.0000 MPX International Corporation MPXI 73 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 2240 0.0750 0.0700 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1732 0.1550 0.1350 0.1450 -0.0150 0.1900 0.0350 Mindset Pharma Inc. MSET 113 0.3000 0.2800 0.3000 +0.0200 0.6000 0.2200 Musk Metals Corp MUSK 64 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 5450 0.0900 0.0850 0.0900 +0.0100 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 15 0.1400 0.1100 0.1400 +0.0350 0.2100 0.0050 MYND Life Sciences Inc. MYND 20 0.0450 0.0250 0.0450 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 1695 0.0700 0.0700 0.0700 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 300 0.1150 0.1100 0.1150 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 160 0.0900 0.0900 0.0900 -0.0050 0.4900 0.0900 Nerds On Site Inc. NERD 74 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 892 0.1100 0.1050 0.1100 +0.0150 0.2950 0.0350 Exploits Discovery Corp. NFLD 29 0.2600 0.2600 0.2600 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 4 0.1200 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 2047 0.3150 0.2800 0.3000 -0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 3005 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 47 0.2500 0.2400 0.2500 +0.0200 0.6000 0.0950 Nova Net Lease REIT NNL.U 150 0.0700 0.0700 0.0700 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 242 0.2700 0.2600 0.2600 -0.0100 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 1120 0.0550 0.0550 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4270 0.0600 0.0500 0.0600 +0.0100 0.4000 0.0450 Plaintree Systems Inc. NPT 40 0.1000 0.1000 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 250 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 14 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 811 0.6200 0.5900 0.6000 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 236 0.3150 0.2900 0.2900 -0.0200 1.2500 0.2600 Nevada Lithium Resources Inc. NVLH 907 0.1950 0.1800 0.1950 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2550 0.2550 0.2550 +0.0350 0.6000 0.0500 EnviroGold Global Limited NVRO 553 0.1750 0.1750 0.1750 -0.0050 0.4300 0.1650 Oberon Uranium Corp. OBRN 1116 0.1350 0.1250 0.1250 -0.0150 1.0400 0.1200 Permex Petroleum Corporation OIL 22 5.1100 4.9000 4.9000 -0.3000 14.1000 1.9000 Nextleaf Solutions Ltd. OILS 3339 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 2010 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 460 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Optimi Health Corp OPTI 185 0.2500 0.2500 0.2500 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 480 0.3000 0.2700 0.3000 +0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 2516 0.0650 0.0600 0.0600 0.0000 0.0900 0.0300 XTM Inc. PAID 2090 0.1900 0.1750 0.1750 -0.0100 0.3300 0.1000 Newpath Resources Inc. PATH 35 0.3150 0.3150 0.3150 -0.0050 0.6000 0.0600 Provenance Gold Corp. PAU 194 0.1200 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 143 0.1050 0.0900 0.1000 +0.0200 0.2650 0.0700 POSaBIT Systems Corporation PBIT 425 1.0300 0.9900 1.0000 -0.0200 1.3800 0.5000 Prophecy DeFi Inc. PDFI 100 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 Perk Labs Inc. PERK 1516 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 197 0.7200 0.6900 0.7000 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 250 0.1250 0.1200 0.1200 +0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 337 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 PeakBirch Commerce Inc. PKB 2826 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ParcelPal Logistics Inc PKG 310 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 688 0.7000 0.6400 0.7000 0.0000 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 0.0100 0.0000 1.3700 0.0050 Forty Pillars Mining Corp. PLLR 980 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 Plank Ventures Ltd. PLNK 54 0.0950 0.0950 0.0950 +0.0350 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 118 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 249 1.0200 1.0000 1.0100 +0.0200 2.9300 0.8300 Pampa Metals Corporation PM 150 0.1300 0.1200 0.1200 -0.0050 0.3200 0.1050 Predictmedix Inc. PMED 1686 0.1050 0.0900 0.0900 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 117 0.2350 0.2300 0.2350 +0.0050 0.5000 0.0800 PNG Copper Inc PNGC 5550 0.0250 0.0200 0.0250 +0.0100 0.0700 0.0050 Pan American Energy Corp. PNRG 577 0.6100 0.5800 0.6000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 620 0.0750 0.0750 0.0750 0.0000 0.9000 0.0400 POWR Lithium Corp. POWR 15 0.3000 0.3000 0.3000 +0.0500 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 1510 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 235 0.4000 0.3900 0.4000 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 576 0.1700 0.1600 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 320 0.1350 0.1300 0.1350 0.0000 0.4800 0.1000 Plymouth Rock Technologies Inc. PRT 20 0.0850 0.0850 0.0850 0.0000 0.2400 0.0350 PowerStone Metals Corp. PS 100 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0750 Psyched Wellness Ltd PSYC 54 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0250 Platinex Inc. PTX 1750 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 2730 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 2140 0.0400 0.0300 0.0350 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 320 0.1250 0.1200 0.1250 0.0000 0.4800 0.0400 Quantum Battery Metals Corp QBAT 495 0.6200 0.5700 0.6000 +0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 680 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 250 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Q Battery Metals Corp. QMET 2613 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 889 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0850 Tactical Resources Corp. RARE 4 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 1510 0.2250 0.2100 0.2150 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 5130 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 0 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 725 0.0900 0.0600 0.0800 -0.0050 0.1850 0.0600 Big Red Mining Corp. RED 20 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0200 Rock Edge Resources Ltd. REDG 200 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Reflex Advanced Materials Corp. RFLX 538 0.4500 0.4000 0.4250 +0.0350 0.8900 0.1350 Renforth Resources Inc. RFR 470 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Red Lake Gold Inc. RGLD 75 0.0600 0.0550 0.0550 -0.0100 0.1700 0.0300 Royalties Inc. RI 320 0.0900 0.0700 0.0700 +0.0200 0.0950 0.0500 Rise Gold Corp. RISE 285 0.7400 0.6900 0.7400 +0.0500 0.8300 0.3300 RIV Capital Inc. RIV 25 0.1200 0.1200 0.1200 0.0000 1.3800 0.1100 Refined Metals Corp. RMC 120 0.1200 0.1100 0.1100 -0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 1543 0.2950 0.2750 0.2800 0.0000 0.7500 0.1200 Revive Therapeutics Ltd. RVV 112 0.0800 0.0800 0.0800 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3602 0.0850 0.0700 0.0750 -0.0100 0.3400 0.0600 Silver Sands Resources Corp. SAND 2102 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 2079 0.2000 0.1825 0.1900 +0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 2575 1.5000 1.3000 1.4500 +0.1000 1.5000 1.0400 Sasquatch Resources Corp. SASQ 70 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 1941 0.1250 0.1150 0.1150 -0.0100 0.4800 0.1100 SBD Capital Corp. SBD 40 0.0850 0.0850 0.0850 -0.0100 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 10 0.1400 0.1000 0.1400 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.8800 1.8800 1.8800 -0.0200 2.1000 0.1600 ScreenPro Security Inc. SCRN 20 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 85 0.5500 0.5500 0.5500 +0.0300 0.5500 0.0950 Scotch Creek Ventures Inc. SCV 68 0.1800 0.1750 0.1750 -0.0100 0.5800 0.1750 Scryb Inc. SCYB 590 0.1100 0.1000 0.1000 0.0000 0.1950 0.0850 Sweet Earth Holdings Corporation SE 780 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Seahawk Gold Corp. SEAG 10 0.2850 0.2850 0.2850 +0.0300 0.3900 0.2250 Silver Eagle Mines Inc. SEM 1173 0.0750 0.0700 0.0750 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 960 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1270 0.2500 0.2200 0.2300 -0.0350 0.3100 0.1700 Snowline Gold Corp. SGD 978 2.9400 2.7700 2.9400 +0.1400 4.1000 0.8000 ShiftCarbon Inc. SHFT 3650 0.0550 0.0450 0.0500 -0.0100 0.3000 0.0450 Grounded People Apparel Inc. SHOE 385 1.3000 1.2000 1.3000 +0.0200 2.5000 0.1500 Shoal Point Energy Ltd. SHP 12 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 130 0.2600 0.2600 0.2600 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 1621 0.1450 0.1300 0.1450 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 791 0.0200 0.0150 0.0200 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 445 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0100 Sekur Private Data Ltd. SKUR 3220 0.1350 0.1250 0.1350 -0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 87 0.0300 0.0300 0.0300 +0.0050 0.2550 0.0200 Silver Dollar Resources Inc. SLV 1881 0.5500 0.5000 0.5000 -0.0400 0.8700 0.2500 Slave Lake Zinc Corp SLZ 2700 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0500 Star Navigation Systems Group Ltd. SNA 13580 0.0750 0.0650 0.0700 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 2268 0.1100 0.0800 0.0800 -0.0150 1.2550 0.0700 SoLVBL Solutions Inc SOLV 2130 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 236 0.1600 0.1550 0.1600 0.0000 0.2650 0.0200 Spey Resources Corp. SPEY 2230 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 100 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 200 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 New Wave Holdings Corp. SPOR 1678 0.0700 0.0250 0.0700 +0.0500 0.1600 0.0150 Spetz Inc. SPTZ 207 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 320 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1850 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 100 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 55 0.2900 0.2400 0.2400 -0.0500 0.6000 0.2000 StateHouse Holdings Inc STHZ 50 0.0700 0.0550 0.0550 0.0000 0.7000 0.0550 Stearman Resources Inc. STMN 71 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0600 SolarBank Corporation SUNN 233 4.1000 3.9400 4.0700 +0.1700 4.1000 1.7500 SureNano Science Ltd SURE 10 0.0900 0.0900 0.0900 0.0000 0.1800 0.0900 SWMBRD Sports Inc. SWIM 430 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.1400 0.1400 0.1400 0.0000 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 260 0.1750 0.1700 0.1700 0.0000 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 1880 0.0800 0.0800 0.0800 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 888 0.2350 0.2050 0.2200 +0.0200 1.5300 0.2000 Trillion Energy International Inc. TCF 14423 0.3850 0.3650 0.3750 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1532 0.1850 0.1600 0.1800 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1200 0.0050 Telescope Innovations Corp. TELI 215 0.1900 0.1800 0.1800 -0.0100 0.6900 0.1800 Tempus Capital Inc. TEMP 15 0.2000 0.2000 0.2000 +0.1150 0.3600 0.0500 TerrAscend Corp. TER 851 2.1000 2.0200 2.1000 +0.0300 7.1100 1.3500 Terra Balcanica Resources Corp. TERA 490 0.0900 0.0750 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 60 0.1500 0.1500 0.1500 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 210 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Trojan Gold Inc. TGII 50 0.0950 0.0800 0.0800 +0.0050 0.2100 0.0450 Torrent Gold Inc. TGLD 50 0.1200 0.1200 0.1200 0.0000 0.5500 0.1200 THC Biomed Intl Ltd THC 20 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 40 0.0850 0.0850 0.0850 +0.0150 0.1800 0.0350 Cansortium Inc. TIUM.U 1202 0.0700 0.0650 0.0700 0.0000 0.3050 0.0650 Tier One Capital Limited Partnership TLP.UN 0 2.8100 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 30 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0150 Teako Minerals Corp. TMIN 120 0.1300 0.1300 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1330 0.1200 0.1100 0.1200 +0.0050 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 1497 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 615 0.7600 0.7300 0.7600 +0.0400 0.9900 0.3300 Traction Uranium Corp. TRAC 1301 0.4200 0.4100 0.4150 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 450 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Red Light Holland Corp. TRIP 1760 0.1000 0.0950 0.1000 0.0000 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 1437 7.5200 6.8800 7.4900 +0.4300 23.6900 6.5100 Tryp Therapeutics Inc TRYP 374 0.0750 0.0600 0.0600 -0.0150 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1787 0.1150 0.1100 0.1150 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 100 0.0500 0.0500 0.0500 0.0000 0.3800 0.0400 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 Ubique Minerals Limited UBQ 175 0.1350 0.1200 0.1350 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 34 2.0000 1.0100 1.0100 -0.2000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1020 0.1000 0.0950 0.1000 +0.0100 0.1850 0.0850 United Lithium Corp. ULTH 612 0.3000 0.2500 0.2850 +0.0250 0.4400 0.1350 UpSnap Inc. UP 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 330 0.1850 0.1850 0.1850 0.0000 0.2150 0.1400 First American Uranium Inc. URM 225 0.1900 0.1550 0.1600 -0.0250 0.3050 0.0350 First Uranium Resources Ltd URNM 2812 0.1350 0.1300 0.1350 +0.0150 0.4600 0.0550 American Pacific Mining Corp. USGD 1354 0.3800 0.3650 0.3700 -0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 1640 0.3300 0.3050 0.3050 0.0000 1.8600 0.2700 Valorem Resources Inc. VALU 1761 1.0500 0.7600 1.0500 +0.3100 1.0500 0.2000 Vital Battery Metals Inc. VBAM 560 0.3100 0.2900 0.3000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 684 0.2900 0.2450 0.2450 -0.0400 42.0000 0.2450 Boosh Plant-Based Brands Inc. VEGI 4321 0.0450 0.0400 0.0450 0.0000 0.5900 0.0150 Vext Science, Inc. VEXT 2650 0.2800 0.2700 0.2750 +0.0100 0.6100 0.1850 Vibe Growth Corporation VIBE 670 0.0800 0.0700 0.0700 -0.0100 0.4400 0.0700 Avila Energy Corporation VIK 2211 0.1500 0.1300 0.1300 -0.0200 0.7600 0.0900 Vinergy Capital Inc VIN 1100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 640 0.0350 0.0350 0.0350 +0.0050 0.1750 0.0100 VPN Technologies Inc. VPN 105 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 Victory Battery Metals Corp. VR 470 0.0700 0.0650 0.0650 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 60 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Verano Holdings Corp. VRNO 1507 3.7700 3.6600 3.7200 0.0000 11.1700 3.5300 Vortex Energy Corp. VRTX 10 0.7000 0.7000 0.7000 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 84 0.1300 0.1250 0.1250 0.0000 0.6800 0.1200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10 0.0550 0.0550 0.0550 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 216 0.1400 0.1300 0.1300 0.0000 0.2100 0.1000 West Mining Corp. WEST 2480 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 7706 0.1850 0.1700 0.1850 +0.0150 0.2000 0.0500 Winston Gold Corp. WGC 410 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 2 0.2000 0.0000 0.4500 0.0900 American Aires Inc. WIFI 1781 0.0500 0.0350 0.0500 +0.0100 0.0750 0.0250 First Responder Technologies Inc. WPN 0 0.1150 0.0000 0.5000 0.0900 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 10 0.1700 0.1550 0.1550 -0.0350 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 338 1.1700 1.1400 1.1600 0.0000 2.4400 0.8700 Xebra Brands Ltd XBRA 119 0.1400 0.1350 0.1400 0.0000 0.9750 0.0350 Greenrise Global Brands Inc. XCX 50 0.0250 0.0250 0.0250 +0.0100 0.2500 0.0150 Canadian Overseas Petroleum Limited XOP 110 0.1200 0.1050 0.1050 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 271 0.5000 0.4700 0.4950 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 30 0.1800 0.1800 0.1800 -0.0300 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 850 0.1500 0.1400 0.1400 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 308 0.1200 0.1200 0.1200 0.0000 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.680 0.800 1.7100 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Agra Ventures Ltd AGRA 0.005 0.010 0.2400 0.0050 AJN Resources Inc. AJN 0.290 0.300 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.270 0.385 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.090 0.140 0.1650 0.0600 Bird River Resources Inc. BDR 0.100 0.120 0.2000 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.120 0.1250 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.080 0.110 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYND Cannasoft Enterprises Inc BYND 2.880 3.060 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.4500 0.2500 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Craftport Cannabis Corp CFT 0.020 0.030 0.1150 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3800 0.2150 Norris Lithium Inc. CHCK 0.255 0.285 0.7000 0.0300 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.060 0.095 0.5000 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6200 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 Corcel Exploration Inc CRCL 0.080 0.100 0.1500 0.0450 Crest Resources Inc. CRES 0.065 0.070 0.2400 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Crestview Exploration Inc. CRS 0.100 0.115 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 C21 Investments Inc. CXXI 0.300 0.320 0.6900 0.2500 Direct Communication Solutions Inc. DCSI 7.020 7.050 12.0400 2.9400 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Eagle Bay Resources Corp. EBR 0.040 0.075 0.1100 0.0400 Eden Empire Inc EDEN 0.005 0.0300 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.260 0.290 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.245 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.100 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.485 0.600 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.190 0.210 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.080 0.1250 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.175 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Greenhawk Resources Inc. GRHK 0.060 0.100 0.2300 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 Global Wellness Strategies Inc. GWS 0.070 0.140 0.4000 0.0500 HAVN Life Sciences Inc. HAVN 0.045 0.050 2.5500 0.0400 Hercules Resources Corp. HERC 0.080 0.250 0.1050 0.0700 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.880 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Interra Copper Corp IMCX 0.720 0.750 1.0800 0.2800 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.075 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3500 0.1700 79North Inc. JQ 0.015 0.030 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.325 0.6000 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.065 0.095 0.3200 0.0600 Intellabridge Technology Corporation KASH 0.370 0.480 0.5500 0.3550 American Potash Corp. KCL 0.070 0.090 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.110 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.030 0.035 0.1250 0.0300 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.030 0.040 0.1300 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Molten Metals Corp. MOLT 0.120 0.145 0.3500 0.0750 Moss Genomics Inc. MOSS 0.120 0.210 0.3000 0.1000 MariMed Inc. MRMD 0.480 0.520 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1500 0.0600 Montego Resources Inc. MY 0.100 0.120 0.1500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.7400 0.0550 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.040 0.050 0.0450 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 PUDO Inc. PDO 1.700 1.800 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.5000 0.0100 Playground Ventures Inc. PLAY 0.015 0.020 0.1100 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Peloton Minerals Corporation PMC 0.110 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.990 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.9300 0.0550 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.120 0.165 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.010 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.040 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.130 0.2500 0.0700 Rain City Resources Inc. RAIN 0.020 0.025 0.1200 0.0100 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.170 0.220 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.070 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rush Rare Metals Corp. RSH 0.085 0.110 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.400 0.500 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.030 0.035 0.1450 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0500 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.110 0.125 0.4000 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.370 0.380 0.3700 0.2500 Silverstock Metals Inc. STK 0.140 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.110 0.140 0.2600 0.0850 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.2450 0.1000 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.400 0.850 2.1100 0.0600 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.100 0.170 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.450 0.650 2.3700 0.0800 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.050 0.070 0.4100 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 85.000 100.5000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.600 0.650 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 UniDoc Health Corp. UDOC 0.650 0.720 1.2400 0.5400 Ultra Brands Ltd. ULTA 0.035 0.060 0.2500 0.0250 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.110 0.115 0.7300 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.095 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Pedro Resources Ltd. VBN 0.070 0.080 0.1400 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1800 0.0150 Veji Holdings Ltd. VEJI 0.010 0.2350 0.0050 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.400 0.480 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.035 0.4000 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.070 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.160 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.050 0.085 0.8200 0.0300 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.075 0.6700 0.0500 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.065 0.110 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1700 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 Zoglos Food Corp. ZOG 0.020 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.100 0.2700 0.0200 Trades: 12,411 Total Volume: 50,326,066 Total Value: $14,542,473 Advanced: 163 Declined: 133 Unchanged: 533 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.