CNSX Trading Daily Market Summary April 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 80 0.8500 0.8400 0.8400 -0.0100 3.5000 0.8000 American Copper Development Corporation ACDX 450 0.2750 0.2700 0.2750 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 156 0.4600 0.4600 0.4600 -0.0050 1.3200 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.4600 0.4600 0.4600 +0.0050 1.4900 0.3500 Aduro Clean Technologies Inc. ACT 1131 0.9400 0.9000 0.9100 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 2630 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 1 0.0700 0.0000 0.4000 0.0650 Algernon Pharmaceuticals Inc. AGN 125 0.2600 0.2500 0.2500 -0.0050 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 1346 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 43 0.0100 0.0100 0.0100 0.0000 0.1850 0.0050 NetraMark Holdings Inc. AIAI 40 0.4500 0.4000 0.4000 -0.0200 0.6000 0.1500 AI-ML Innovations Inc. AIML 140 0.1150 0.1100 0.1150 -0.0150 0.2200 0.0300 Aion Therapeutic Inc. AION 140 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 285 0.1450 0.1300 0.1350 0.0000 0.9000 0.1300 Alerio Gold Corp. ALE 1520 0.0750 0.0650 0.0750 0.0000 0.1750 0.0300 Alma Gold Inc. ALMA 558 0.0800 0.0800 0.0800 0.0000 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 1942 0.0800 0.0650 0.0750 -0.0100 0.2700 0.0400 AmmPower Corp AMMP 39 0.2200 0.2000 0.2000 -0.0150 0.4350 0.1750 AMPD Ventures Inc. AMPD 1445 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 5 0.2350 0.2350 0.2350 -0.0650 0.7500 0.1850 Alchemist Mining Inc. AMS 130 0.6500 0.6000 0.6500 +0.0300 0.7000 0.3000 Advantagewon Oil Corp. AOC 150 0.0250 0.0250 0.0250 -0.0150 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1578 0.2400 0.2150 0.2150 -0.0150 0.7300 0.2150 Global Compliance Applications Corp. APP 2300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 320 0.1600 0.1500 0.1600 +0.0300 0.2350 0.0700 Ares Strategic Mining Inc. ARS 141 0.2100 0.2050 0.2050 -0.0300 0.4800 0.1000 Aretto Wellness Inc ARTO 12 0.0650 0.0650 0.0650 0.0000 2.9000 0.0500 Arway Corporation ARWY 47 0.9500 0.8600 0.9500 +0.0500 2.9500 0.6700 Asante Gold Corporation ASE 259 1.5800 1.5000 1.5600 -0.0100 2.2600 0.9400 ASEP Medical Holdings Inc. ASEP 265 0.2250 0.2000 0.2000 -0.0400 0.6500 0.1400 Atco Mining Inc. ATCM 542 0.1800 0.1600 0.1600 -0.0150 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 90 0.0900 0.0800 0.0850 +0.0050 0.2100 0.0500 Atlas Global Brands Inc. ATL 275 0.4600 0.4500 0.4550 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 155 0.1100 0.1050 0.1100 +0.0100 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 412 0.4400 0.4000 0.4400 +0.0350 1.0000 0.1900 Inflection Resources Ltd. AUCU 1014 0.2650 0.2600 0.2600 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 1710 0.0200 0.0200 0.0200 -0.0050 0.2750 0.0200 Emperor Metals Inc. AUOZ 30 0.1500 0.1500 0.1500 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 55 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 695 0.2200 0.2050 0.2100 -0.0050 1.0900 0.1600 Aurwest Resources Corporation AWR 10 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 859 0.8800 0.8300 0.8700 -0.0200 14.1100 0.7800 Ayurcann Holdings Corp AYUR 280 0.0550 0.0500 0.0550 +0.0100 0.1750 0.0250 BacTech Environmental Corporation BAC 840 0.0700 0.0650 0.0700 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 45 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Dark Star Minerals Inc. BATT 1062 0.0700 0.0550 0.0650 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 890 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 525 0.1550 0.1400 0.1550 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 493 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0900 BetterLife Pharma Inc. BETR 6887 0.0750 0.0700 0.0750 -0.0050 0.2350 0.0550 Big Gold Inc. BG 2402 0.0450 0.0400 0.0450 0.0000 0.2000 0.0250 Bhang Inc. BHNG 0 0.0250 0.0000 0.0700 0.0150 BioHarvest Sciences Inc. BHSC 130 0.1950 0.1950 0.1950 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1820 0.3450 0.3250 0.3300 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 52 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2556 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 Blender Bites Limited BITE 16 5.9000 5.6000 5.7300 +0.1300 10.5000 1.2600 Belgravia Hartford Capital Inc. BLGV 9 0.0300 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 272 0.2950 0.2900 0.2900 0.0000 0.6800 0.1850 Cannabix Technologies Inc. BLO 90 0.3800 0.3550 0.3700 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 498 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Blackhawk Growth Corp. BLR 125 0.1350 0.1300 0.1300 +0.0200 0.3000 0.0650 Bunker Hill Mining Corp. BNKR 520 0.1200 0.1000 0.1150 -0.0050 0.3000 0.0850 BioNxt Solutions Inc. BNXT 20 0.7000 0.7000 0.7000 -0.0500 1.0600 0.3600 Beyond Oil Ltd. BOIL 721 0.6900 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 2 0.4000 0.0000 1.5500 0.3500 Brascan Resources Inc. BRAS 100 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Braxia Scientific Corp BRAX 580 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 32947 0.0700 0.0600 0.0700 +0.0150 0.1700 0.0200 Canadian Palladium Resources Inc. BULL 285 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 270 0.2500 0.2300 0.2500 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 44 0.9600 0.8800 0.9600 +0.0600 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 +0.0100 5.0000 2.0000 Beyond Minerals Inc. BY 805 0.4100 0.4000 0.4000 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 10 0.0700 0.0000 0.0900 0.0300 BZAM Ltd. BZAM 169 0.3300 0.3150 0.3250 +0.0050 1.2500 0.2900 BZAM Ltd.10DEC2025 Warrants BZAM.WB 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 60 0.1600 0.1300 0.1300 0.0000 0.3250 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 70 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 848 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 1000 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 21230 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Core Assets Corp. CC 8536 0.2800 0.2200 0.2800 +0.0650 0.8600 0.2000 Carlyle Commodities Corp. CCC 21886 0.1500 0.1350 0.1500 +0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 445 0.6700 0.6600 0.6700 +0.0100 3.3700 0.5500 Canadian Copper Inc. CCI 212 0.1350 0.1100 0.1350 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 550 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 CDN Maverick Capital Corp CDN 93 1.1600 1.1500 1.1600 +0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1907 0.1100 0.0900 0.1000 +0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 485 0.1800 0.1800 0.1800 0.0000 0.3800 0.1200 Cartier Silver Corporation CFE 265 0.6100 0.5800 0.6000 -0.0200 0.8000 0.0750 Craftport Cannabis Corp CFT 130 0.0300 0.0300 0.0300 +0.0200 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 564 0.3550 0.3400 0.3550 +0.0100 0.3850 0.1500 Norris Lithium Inc. CHCK 60 0.2600 0.2600 0.2600 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 85 0.2150 0.2050 0.2050 -0.0100 0.3100 0.1750 Chemistree Technology Inc. CHM 460 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 50 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Cresco Labs Inc. CL 1484 2.0500 1.9650 1.9700 -0.0300 6.9800 1.9200 Clarity Metals Corp. CMET 469 0.2300 0.2050 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 959 0.8200 0.6300 0.7700 +0.0700 12.0000 0.5000 CMP Mining Inc. CMP 670 0.0850 0.0650 0.0850 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 580 0.6300 0.5900 0.6000 -0.0400 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 2654 0.1200 0.1000 0.1200 +0.0200 0.2600 0.0400 Caravan Energy Corporation CNRG 10 0.4500 0.4500 0.4500 +0.0300 0.4500 0.3500 Cypher Metaverse Inc. CODE 17 0.1400 0.1400 0.1400 +0.0200 0.8500 0.0950 Collective Metals Inc. COMT 151 0.1500 0.1400 0.1500 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 99 0.4750 0.4050 0.4750 +0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 700 0.4350 0.4100 0.4300 0.0000 0.5000 0.1350 Corcel Exploration Inc CRCL 500 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0450 Crest Resources Inc. CRES 13 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 Crestview Exploration Inc. CRS 15 0.1000 0.1000 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2175 0.1000 0.0950 0.0950 0.0000 0.2900 0.0700 Cross River Ventures Corp. CRVC 1857 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0200 Cascada Silver Corp. CSS 200 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0150 C2C Gold Corp CTOC 870 0.0650 0.0500 0.0500 +0.0050 0.2500 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.5000 0.5000 0.5000 +0.0300 0.5700 0.4500 Cult Food Science Corp CULT 23394 0.0950 0.0800 0.0900 -0.0050 0.1750 0.0200 Curaleaf Holdings, Inc. CURA 7212 3.2900 2.9700 3.1200 -0.2300 10.6800 2.9700 Biocure Technology Inc. CURE 30 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 294 0.3000 0.2850 0.2900 -0.0100 0.6900 0.2500 Cybeats Technologies Corp. CYBT 530 1.0800 1.0200 1.0800 +0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 2 7.0200 7.0200 7.0200 0.0000 12.0400 2.9400 DeepRock Minerals Inc. DEEP 1000 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 430 0.0100 0.0100 0.0100 +0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 50 0.0600 0.0600 0.0600 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1081 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 636 1.2200 1.0300 1.1800 +0.1000 3.3000 0.6500 DeepSpatial Inc. DSAI 630 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 110 0.0750 0.0500 0.0500 -0.0300 0.3200 0.0500 Defence Therapeutics Inc DTC 417 3.8500 3.7800 3.8000 +0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 218 0.2000 0.1900 0.1900 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 132 0.2400 0.2100 0.2100 -0.0300 2.9400 0.1750 Element79 Gold Corp. ELEM 3601 0.0600 0.0600 0.0600 0.0000 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 75 0.1950 0.1950 0.1950 0.0000 0.4250 0.0700 Emergia Inc. EMER 1150 0.3950 0.3000 0.3750 +0.0900 1.1000 0.2000 Spark Energy Minerals Inc. EMIN 2220 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 1375 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 97 0.5200 0.5100 0.5100 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 50 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 111 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 1CM Inc EPIC 2 1.6300 1.6300 1.6300 +0.0200 1.6600 0.7000 E-Power Resources Inc. EPR 21 0.4600 0.4500 0.4500 -0.0200 1.1500 0.4500 Empower Clinics Inc EPW 52217 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0100 ePlay Digital Inc. EPY 565 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 700 0.1050 0.0950 0.1050 +0.0050 0.4000 0.0800 ESGold Corp. ESAU 11179 0.0450 0.0400 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 55 0.1700 0.1600 0.1600 -0.0100 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 205 0.0600 0.0500 0.0600 +0.0050 0.2450 0.0500 Etruscus Resources Corp. ETR 44 0.1650 0.1500 0.1650 +0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 6978 0.2400 0.2200 0.2300 +0.0150 0.4450 0.1550 Fabled Copper Corp. FABL 4908 0.0650 0.0550 0.0600 -0.0050 0.5500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2835 0.1500 0.1500 0.1500 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 1040 0.0400 0.0400 0.0400 -0.0050 0.2450 0.0400 FE Battery Metals Corp. FE 931 0.7500 0.7000 0.7100 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 1205 0.1200 0.1050 0.1200 +0.0100 0.2650 0.0750 4Front Ventures Corp. FFNT 15 0.2350 0.2350 0.2350 +0.0100 0.9800 0.2150 First Growth Funds Limited FGFL 39 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 1406 0.0600 0.0500 0.0600 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 990 0.1350 0.1300 0.1300 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 235 0.6300 0.5700 0.6300 +0.0400 0.7300 0.4250 FendX Technologies Inc. FNDX 5 0.5100 0.5100 0.5100 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 18168 0.1300 0.1100 0.1300 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 17 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 570 0.3500 0.3500 0.3500 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 245 0.8000 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 415 0.1750 0.1700 0.1700 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 1685 0.1200 0.1000 0.1050 -0.0100 0.6500 0.0550 High Fusion Inc FUZN 33 0.0050 0.0000 0.0600 0.0050 Gama Explorations Inc. GAMA 1380 0.8000 0.7400 0.8000 +0.0100 2.5050 0.1200 Gander Gold Corporation GAND 332 0.1700 0.1500 0.1650 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 48 0.0550 0.0550 0.0550 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 523 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 50 0.1550 0.1500 0.1550 +0.0050 2.3400 0.1300 Infinity Stone Ventures Corp GEMS 111 0.0900 0.0800 0.0850 -0.0050 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 196 0.0700 0.0650 0.0700 -0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 15 0.6400 0.6300 0.6300 +0.0100 1.1000 0.3300 Generic Gold Corp. GGC 140 0.0700 0.0700 0.0700 -0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 300 0.1000 0.1000 0.1000 -0.0200 0.2850 0.0400 Global Hemp Group Inc. GHG 2216 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1620 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 235 0.2100 0.2100 0.2100 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 2700 0.1100 0.1000 0.1000 -0.0050 0.1650 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 1870 0.1150 0.1100 0.1150 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 3000 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 GoldHaven Resources Corp. GOH 260 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0550 Goldrea Resources Corp. GOR 0 0.0350 0.0000 0.0450 0.0150 Gold Port Corporation GPO 3 0.0450 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 145 0.0700 0.0700 0.0700 -0.0100 0.2900 0.0500 Geologica Resource Corp. GRCM 200 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 400 0.4050 0.3900 0.3950 +0.0050 1.5000 0.2400 Greenhawk Resources Inc. GRHK 30 0.0600 0.0600 0.0600 -0.0200 0.2200 0.0150 Grown Rogue International Inc. GRIN 20 0.1800 0.1800 0.1800 0.0000 0.1950 0.0650 Weekapaug Lithium Limited GRUV 3050 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 1614 0.2800 0.2600 0.2600 -0.0200 0.7700 0.1500 Getchell Gold Corp. GTCH 423 0.3050 0.2900 0.2900 -0.0150 0.7200 0.2150 Green Thumb Industries Inc. GTII 2223 9.9300 9.3000 9.4000 -0.3500 22.1800 9.2100 G2 Energy Corp. GTOO 56 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 388 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 140 0.2300 0.2200 0.2200 -0.0050 1.3800 0.2200 Global Wellness Strategies Inc. GWS 1245 0.1500 0.1000 0.1500 +0.0650 0.4000 0.0500 Silver Hammer Mining Corp HAMR 860 0.3500 0.3200 0.3500 -0.0100 0.7000 0.2200 Harrys Manufacturing Inc. HARY 1563 0.1100 0.0600 0.1100 +0.0250 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 1 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 1712 0.1900 0.1700 0.1850 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2192 0.1150 0.1100 0.1150 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 115 0.3200 0.3000 0.3000 -0.0050 0.7700 0.2550 Hercules Resources Corp. HERC 20 0.0800 0.0800 0.0800 -0.0200 0.1050 0.0700 Hydrograph Clean Power Inc HG 2617 0.1250 0.1150 0.1250 0.0000 0.2400 0.1000 Hawkmoon Resources Corp. HM 274 0.0950 0.0800 0.0950 +0.0250 0.5000 0.0700 Heritage Mining Ltd. HML 400 0.0900 0.0900 0.0900 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3527 0.1050 0.0950 0.1000 0.0000 0.1300 0.0600 HS GovTech Solutions Inc. HS 900 0.2900 0.2800 0.2900 +0.0150 0.7100 0.2450 Highlander Silver Corp. HSLV 2 0.1500 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 335 0.1500 0.1400 0.1500 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 3143 2.6500 2.2100 2.5400 -0.1200 2.8300 0.9200 Gold Hunter Resources Inc HUNT 100 0.3700 0.3700 0.3700 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 320 0.4950 0.4700 0.4700 -0.0100 0.5200 0.1100 HYTN Innovations Inc HYTN 130 0.0800 0.0350 0.0800 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 503 0.2300 0.1750 0.2200 +0.0200 0.2700 0.1100 infinitii ai inc. IAI 156 0.0800 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 449 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 31 1.1800 1.1600 1.1600 -0.0400 6.3000 0.9500 ThreeD Capital Inc. IDK 75 0.3200 0.3100 0.3200 -0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 502 0.6400 0.6100 0.6200 +0.0100 1.0500 0.2700 IM Cannabis Corp. IMCC 263 0.9500 0.9100 0.9500 -0.0200 23.3000 0.9100 Interra Copper Corp IMCX 414 0.7200 0.6800 0.6800 -0.0500 0.9200 0.2800 InnoCan Pharma Corporation INNO 427 0.2300 0.2200 0.2300 0.0000 0.6500 0.1950 ImagineAR Inc. IP 4150 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 182 1.2900 1.2000 1.2000 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 91 0.2650 0.2350 0.2650 +0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2805 0.1100 0.1000 0.1100 +0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 6 2.7000 2.5000 2.5500 -0.0500 4.3500 1.5000 Izotropic Corporation IZO 590 0.3900 0.3650 0.3750 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 190 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Majuba Hill Copper Corp. JUBA 112 0.1800 0.1750 0.1800 0.0000 0.6000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 135 0.6700 0.6500 0.6600 -0.0100 3.8200 0.6500 Juva Life Inc. JUVA 5 0.0850 0.0000 0.3200 0.0600 TripSitter Clinic Ltd. KETA 70 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Kuya Silver Corporation KUYA 1863 0.6700 0.5800 0.5900 -0.0500 1.0900 0.1950 Kingsview Minerals Ltd. KVM 780 0.0500 0.0350 0.0500 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1098 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Leocor Gold Inc. LECR 6 0.1200 0.1200 0.1200 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 1029 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 1121 8.6500 8.3100 8.4700 +0.4100 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3400 0.3400 0.3400 +0.0100 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 2960 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Leopard Lake Gold Corp. LP 400 0.0850 0.0850 0.0850 -0.0100 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 844 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 890 0.1000 0.0900 0.1000 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 65 0.3000 0.2850 0.2850 -0.0100 1.0700 0.2300 Love Pharma Inc. LUV 2015 0.0200 0.0150 0.0150 0.0000 0.3000 0.0150 Newlox Gold Ventures Corp. LUX 75 0.1800 0.1800 0.1800 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1503 0.0250 0.0200 0.0200 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 138 0.3100 0.3050 0.3100 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 560 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 2916 0.6000 0.5200 0.5800 +0.0600 0.8500 0.4000 Mobilum Technologies Inc. MBLM 840 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 200 0.0600 0.0600 0.0600 -0.0200 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 7842 0.2900 0.2550 0.2800 +0.0200 0.3450 0.0200 Nabati Foods Global Inc. MEAL 3 0.0050 0.0000 0.1800 0.0050 Modern Plant Based Foods Inc. MEAT 2338 0.2200 0.1750 0.1850 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 105 0.1500 0.1500 0.1500 0.0000 0.7100 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 810 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Maple Leaf Green World Inc. MGW 21 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 15 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 70 0.0450 0.0450 0.0450 0.0000 0.8500 0.0300 Minera IRL Limited MIRL 8930 0.0250 0.0100 0.0200 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 4130 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0350 Molecule Holdings Inc. MLCL 140 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 MLK Gold Ltd MLK 480 0.0500 0.0450 0.0450 0.0000 0.0900 0.0100 Metallica Metals Corp MM 13 0.1900 0.1800 0.1800 -0.0100 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 216 0.4500 0.3050 0.4000 -0.1200 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6220 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 15 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 222 0.0900 0.0800 0.0850 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 0 0.1100 0.0000 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 184 5.2500 4.8400 5.2500 +0.2500 16.7000 3.0000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 2269 0.1700 0.1350 0.1700 +0.0250 0.1900 0.0350 Mindset Pharma Inc. MSET 355 0.3400 0.3100 0.3400 +0.0400 0.6000 0.2200 Musk Metals Corp MUSK 3668 0.0400 0.0350 0.0400 +0.0100 0.0650 0.0200 Muzhu Mining Ltd. MUZU 292 0.0800 0.0650 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 2343 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.1150 0.1150 0.1150 -0.0250 0.2100 0.0050 Montego Resources Inc. MY 90 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 PanGenomic Health Inc. NARA 1464 0.0750 0.0700 0.0700 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 810 0.1300 0.1100 0.1300 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 556 0.0900 0.0850 0.0900 0.0000 0.4800 0.0850 Nerds On Site Inc. NERD 10 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 680 0.1100 0.1050 0.1050 -0.0050 0.2950 0.0350 Exploits Discovery Corp. NFLD 865 0.2500 0.2200 0.2350 -0.0250 0.4450 0.1300 Nine Mile Metals Ltd. NINE 1601 0.3100 0.2850 0.3100 +0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 600 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Norsemont Mining Inc. NOM 330 0.2700 0.2600 0.2600 0.0000 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 336 0.0550 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2596 0.0650 0.0550 0.0550 -0.0050 0.4000 0.0450 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1760 0.0600 0.0550 0.0600 0.0000 0.1900 0.0450 NexTech AR Solutions Corp NTAR 923 0.6300 0.5850 0.6300 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 1534 0.3150 0.2900 0.3050 +0.0150 1.0700 0.2600 Nevada Lithium Resources Inc. NVLH 214 0.2100 0.1900 0.2100 +0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 611 0.2550 0.2000 0.2000 -0.0550 0.6000 0.0500 EnviroGold Global Limited NVRO 30239 0.2000 0.1700 0.1950 +0.0200 0.4250 0.1650 Oberon Uranium Corp. OBRN 1824 0.1300 0.1150 0.1300 +0.0050 1.0400 0.1150 Permex Petroleum Corporation OIL 69 4.9900 4.6000 4.6000 -0.3000 14.1000 1.9000 Nextleaf Solutions Ltd. OILS 1100 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 115 0.2550 0.2400 0.2450 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 354 0.3100 0.3000 0.3000 0.0000 0.3500 0.1300 Ovation Science Inc OVAT 100 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 One World Lithium Inc. OWLI 500 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 2330 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0250 XTM Inc. PAID 2223 0.1750 0.1600 0.1700 -0.0050 0.3200 0.1000 Newpath Resources Inc. PATH 197 0.3050 0.2800 0.3000 -0.0150 0.6000 0.0600 Provenance Gold Corp. PAU 20 0.1200 0.1150 0.1150 -0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 50 0.1000 0.1000 0.1000 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 135 1.0000 0.9900 0.9900 -0.0100 1.3800 0.5000 PUDO Inc. PDO 1 1.8000 1.8000 1.8000 +0.1000 2.1600 0.7500 Perk Labs Inc. PERK 200 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 148 0.7500 0.7100 0.7100 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 765 0.1300 0.1150 0.1300 +0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 650 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Canntab Therapeutics Limited PILL 2 0.0150 0.0000 0.5000 0.0100 ParcelPal Logistics Inc PKG 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1119 0.7300 0.6900 0.7200 +0.0200 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 34 0.0550 0.0400 0.0550 +0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 253 1.0300 0.9700 1.0300 +0.0200 2.8800 0.8300 Pampa Metals Corporation PM 1514 0.1200 0.1150 0.1150 -0.0050 0.3200 0.1050 Predictmedix Inc. PMED 4355 0.1250 0.0950 0.1100 +0.0200 0.1600 0.0250 Prisma Exploration Inc PMS 50 0.1550 0.1550 0.1550 +0.0550 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 190 0.2400 0.2100 0.2150 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 1440 0.6000 0.5900 0.6000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 360 0.0750 0.0600 0.0600 -0.0150 0.8000 0.0400 POWR Lithium Corp. POWR 15 0.3200 0.2700 0.2700 -0.0300 1.0400 0.2100 PreveCeutical Medical Inc. PREV 212 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 622 0.4000 0.3750 0.3800 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 588 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 69 0.1400 0.1350 0.1350 0.0000 0.4800 0.1000 Plymouth Rock Technologies Inc. PRT 74 0.0850 0.0850 0.0850 0.0000 0.2400 0.0350 Psyched Wellness Ltd PSYC 290 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 688 0.1200 0.0800 0.1200 -0.0100 0.1800 0.0100 Platinex Inc. PTX 80 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 112 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Stock Trend Capital Inc. PUMP 179 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1370 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 P2Earn Inc. PXE 420 0.1250 0.1250 0.1250 0.0000 0.4800 0.0400 Quantum Battery Metals Corp QBAT 445 0.6000 0.5800 0.6000 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 400 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 1450 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Q Battery Metals Corp. QMET 1525 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 255 0.0950 0.0950 0.0950 0.0000 0.2850 0.0850 Railtown AI Technologies Inc RAIL 85 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0700 Tactical Resources Corp. RARE 0 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 741 0.2300 0.2150 0.2300 +0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1560 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 RDARS Inc. RDRS 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 10 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 Reflex Advanced Materials Corp. RFLX 540 0.4450 0.4200 0.4450 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 170 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Relevant Gold Corp. RGC 82 0.2000 0.2000 0.2000 -0.0100 0.4600 0.1500 Royalties Inc. RI 1190 0.0750 0.0500 0.0500 -0.0200 0.0950 0.0500 Rise Gold Corp. RISE 115 0.7800 0.7000 0.7500 +0.0100 0.8300 0.3300 RIV Capital Inc. RIV 12 0.1200 0.1200 0.1200 0.0000 1.3700 0.1100 Refined Metals Corp. RMC 345 0.1250 0.1000 0.1250 +0.0150 0.4500 0.0700 Recharge Resources Ltd. RR 2464 0.2800 0.2650 0.2700 -0.0100 0.7500 0.1200 Rush Rare Metals Corp. RSH 10 0.1100 0.1100 0.1100 0.0000 0.1200 0.0600 Revive Therapeutics Ltd. RVV 10464 0.0800 0.0600 0.0650 -0.0150 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 160 0.0800 0.0700 0.0700 -0.0050 0.3150 0.0600 Silver Sands Resources Corp. SAND 2250 0.0200 0.0200 0.0200 +0.0050 0.1250 0.0150 Sanu Gold Corp. SANU 65 0.1950 0.1850 0.1850 -0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 1057 1.5500 1.3800 1.4000 -0.0500 1.5500 1.0400 Sassy Gold Corp. SASY 954 0.1250 0.1150 0.1150 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 235 0.1350 0.1100 0.1100 -0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 6 1.8800 1.8800 1.8800 0.0000 2.1000 0.1600 Scout Minerals Corp. SCTM 11099 0.7900 0.5500 0.7700 +0.2200 0.7900 0.0950 Scotch Creek Ventures Inc. SCV 319 0.1750 0.1600 0.1750 0.0000 0.5800 0.1600 Scryb Inc. SCYB 1163 0.1000 0.0950 0.1000 0.0000 0.1950 0.0850 Sweet Earth Holdings Corporation SE 459 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Seahawk Gold Corp. SEAG 10 0.2850 0.2850 0.2850 0.0000 0.3900 0.2250 Silver Eagle Mines Inc. SEM 520 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0650 Silverfish Resources Inc. SF 45 0.2400 0.2200 0.2400 +0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 613 2.9800 2.8300 2.9800 +0.0400 4.1000 0.8000 ShiftCarbon Inc. SHFT 841 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 Shoal Point Energy Ltd. SHP 441 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Sharc International Systems Inc. SHRC 100 0.2600 0.2600 0.2600 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 795 0.1400 0.1300 0.1400 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 91 0.0200 0.0150 0.0200 0.0000 0.6000 0.0050 Sixty Six Capital Inc. SIX 666 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 440 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 Sekur Private Data Ltd. SKUR 560 0.1350 0.1300 0.1300 -0.0050 0.3950 0.0400 Silver Dollar Resources Inc. SLV 727 0.5700 0.5100 0.5500 +0.0500 0.8700 0.2500 Slave Lake Zinc Corp SLZ 100 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 Star Navigation Systems Group Ltd. SNA 18216 0.0700 0.0650 0.0700 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 2000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 SOL Global Investments Corp. SOL 8 0.0800 0.0000 1.2550 0.0700 Sona Nanotech Inc. SONA 365 0.1800 0.1700 0.1800 +0.0200 0.2650 0.0200 Spey Resources Corp. SPEY 420 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 880 0.0250 0.0100 0.0250 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 65 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 840 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0400 SponsorsOne Inc. SPO 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 5653 0.1850 0.1050 0.1450 +0.0350 0.4000 0.0800 New Wave Holdings Corp. SPOR 391 0.0700 0.0500 0.0500 -0.0200 0.1600 0.0150 Spetz Inc. SPTZ 3345 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Sorrento Resources Ltd. SRS 195 0.3800 0.3700 0.3800 +0.0100 0.3800 0.2500 Straightup Resources Inc. ST 3157 0.0500 0.0350 0.0350 -0.0150 0.1700 0.0200 Starmet Ventures Inc. STAR 20 0.1850 0.1850 0.1850 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 74 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 StateHouse Holdings Inc STHZ 673 0.0600 0.0600 0.0600 +0.0050 0.6900 0.0550 Silverstock Metals Inc. STK 250 0.1600 0.1600 0.1600 +0.0200 0.2100 0.0900 S2 Minerals Inc. STWO 140 0.1450 0.1100 0.1450 +0.0500 0.2600 0.0850 SolarBank Corporation SUNN 212 4.2900 4.1000 4.2200 +0.1500 4.2900 1.7500 Supernova Metals Corp. SUPR 60 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 475 0.1400 0.1100 0.1100 -0.0300 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 972 0.1800 0.1650 0.1750 +0.0050 0.3500 0.1500 Sixty North Gold Mining Inc. SXTY 345 0.0900 0.0850 0.0850 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 522 0.2300 0.2100 0.2100 -0.0100 1.5300 0.2000 Taurus Gold Corp. TAUR 140 0.1500 0.1500 0.1500 -0.0100 0.2400 0.1050 Trillion Energy International Inc. TCF 16264 0.3900 0.3650 0.3650 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1445 0.1800 0.1600 0.1700 -0.0100 0.3450 0.0450 Tempus Capital Inc. TEMP 10 0.0900 0.0900 0.0900 -0.1100 0.3600 0.0500 TerrAscend Corp. TER 766 2.1000 1.9900 2.0500 -0.0500 7.1100 1.3500 Terra Balcanica Resources Corp. TERA 1690 0.0850 0.0700 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 710 0.1500 0.1300 0.1400 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 448 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 THC Biomed Intl Ltd THC 1871 0.0600 0.0500 0.0600 +0.0150 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3260 0.0850 0.0700 0.0700 -0.0150 0.1800 0.0350 Cansortium Inc. TIUM.U 1540 0.0750 0.0700 0.0700 0.0000 0.3000 0.0650 Temas Resources Corp. TMAS 5522 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 2 0.6200 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 500 0.1400 0.1200 0.1400 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 322 0.1200 0.1100 0.1150 -0.0050 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 790 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 843 0.7700 0.7500 0.7600 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 4381 0.4250 0.3800 0.3800 -0.0350 0.6500 0.2700 Tarachi Gold Corp. TRG 1000 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 Red Light Holland Corp. TRIP 5136 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 20 0.1500 0.1500 0.1500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 25 0.0450 0.0450 0.0450 0.0000 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 772 7.4500 7.1900 7.2000 -0.2900 22.9600 6.5100 Tryp Therapeutics Inc TRYP 272 0.0600 0.0600 0.0600 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1250 0.1100 0.1100 0.1100 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 160 0.0500 0.0500 0.0500 0.0000 0.3800 0.0400 Ubique Minerals Limited UBQ 1 0.1350 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 45 1.7900 1.0200 1.0200 +0.0100 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.6500 0.6500 0.6500 0.0000 1.2400 0.5400 Uriel Gas Holdings Corp. UGH 65 0.1000 0.1000 0.1000 0.0000 0.1850 0.0850 Ultra Brands Ltd. ULTA 2 0.0350 0.0000 0.2500 0.0250 United Lithium Corp. ULTH 308 0.2600 0.2500 0.2600 -0.0250 0.4400 0.1350 NameSilo Technologies Corp. URL 291 0.1800 0.1700 0.1700 -0.0150 0.2150 0.1400 First American Uranium Inc. URM 111 0.1800 0.1600 0.1600 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 2420 0.1400 0.1200 0.1250 -0.0100 0.4600 0.0550 American Pacific Mining Corp. USGD 680 0.3650 0.3450 0.3500 -0.0200 0.8700 0.2700 Kraken Energy Corp. UUSA 578 0.3100 0.3000 0.3000 -0.0050 1.8400 0.2700 Puranium Energy Ltd. UX 100 0.1100 0.1100 0.1100 -0.0050 0.7100 0.1000 Valorem Resources Inc. VALU 895 1.0300 1.0000 1.0300 -0.0200 1.0500 0.2000 Vital Battery Metals Inc. VBAM 290 0.3000 0.2800 0.2900 -0.0100 0.5000 0.2150 PlantX Life Inc VEGA 751 0.2800 0.2550 0.2600 +0.0150 42.0000 0.2450 Boosh Plant-Based Brands Inc. VEGI 4720 0.0450 0.0400 0.0400 -0.0050 0.5900 0.0150 Vext Science, Inc. VEXT 2598 0.2900 0.2700 0.2900 +0.0150 0.6100 0.1850 Vibe Growth Corporation VIBE 61 0.0650 0.0650 0.0650 -0.0050 0.4400 0.0650 Avila Energy Corporation VIK 91 0.1400 0.1250 0.1300 0.0000 0.7600 0.0900 Vinergy Capital Inc VIN 3630 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 1440 0.0350 0.0350 0.0350 0.0000 0.1700 0.0100 Voyageur Mineral Explorers Corp. VOY 500 0.4100 0.4100 0.4100 +0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 40 0.0450 0.0450 0.0450 +0.0200 0.1000 0.0150 XR Immersive Tech Inc. VRAR 221 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Verano Holdings Corp. VRNO 616 3.7500 3.6300 3.7200 0.0000 10.9000 3.5300 Vortex Energy Corp. VRTX 23 0.7000 0.5800 0.5800 -0.1200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1639 0.1300 0.1200 0.1200 -0.0050 0.6800 0.1200 Victory Square Technologies Inc. VST 2159 0.1400 0.1250 0.1300 0.0000 0.2050 0.1000 Wedgemount Resources Corp WDGY 10 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 West Mining Corp. WEST 1200 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 6803 0.1900 0.1700 0.1800 -0.0050 0.2000 0.0500 Winston Gold Corp. WGC 53 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 American Aires Inc. WIFI 4070 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0250 First Responder Technologies Inc. WPN 5 0.1200 0.1200 0.1200 +0.0050 0.5000 0.0900 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 27 0.1750 0.1750 0.1750 +0.0200 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 89 1.1600 1.1400 1.1500 -0.0100 2.4000 0.8700 eXeBlock Technology Corporation XBLK.X 820 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 105 0.1400 0.1350 0.1350 -0.0050 0.9750 0.0350 X1 Entertainment Group Inc. XONE 1 0.0250 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 730 0.1200 0.1100 0.1100 +0.0050 0.4150 0.0900 Xcite Resources Inc. XRI 40 0.1150 0.1150 0.1150 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 1992 0.5000 0.3650 0.3650 -0.1300 2.0000 0.1050 Yooma Wellness Inc. YOOM 10 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 5 0.1800 0.1800 0.1800 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 490 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 277 0.1450 0.1400 0.1450 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 6275 0.1200 0.0500 0.0550 -0.0650 0.2500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.680 0.690 1.7100 0.6400 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Arctic Fox Lithium Corp. AFX 0.150 0.160 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.290 0.300 0.5200 0.2450 Ambari Brands Inc. AMB 0.290 0.380 0.5000 0.2000 ApartmentLove Inc. APLV 0.115 0.140 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.365 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0700 0.0050 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.090 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 50.0000 Bird River Resources Inc. BDR 0.100 0.120 0.2000 0.0600 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1250 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.125 0.130 0.1750 0.0500 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.145 0.185 0.5000 0.0600 BnSellit Technology Inc BNSL 0.070 0.110 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.860 3.040 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1700 0.0350 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.045 0.060 0.0900 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.260 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3800 0.2150 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.080 0.095 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 0.060 0.095 0.5000 0.0500 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.315 0.335 0.7000 0.2550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6100 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Bright Minds Biosciences Inc. DRUG 0.520 0.630 6.0700 0.5400 Eagle Bay Resources Corp. EBR 0.035 0.075 0.1100 0.0400 Eden Empire Inc EDEN 0.005 0.0300 0.0050 Edgemont Gold Corp. EDGM 0.075 0.090 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.330 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1350 0.0450 EonX Technologies Inc. EONX 0.300 0.400 1.3000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Gold'Futures Mineral Corp. FUTR 0.040 0.045 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Gaia Grow Corp. GAIA 0.020 0.025 0.5000 0.0100 Green Block Mining Corp GBMC 0.050 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.2550 0.0500 Gold Digger Resources Inc. GDIG 0.415 0.440 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 Gallagher Security Corp. GLL 0.045 0.070 0.1150 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.175 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Go Metals Corp GOCO 0.075 0.080 1.2300 0.0600 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.100 0.115 0.2000 0.1000 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Imagin Medical Inc. IME 0.125 0.180 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.075 0.2000 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3500 0.1700 JKS Resources Inc. JKS 0.350 0.500 0.4000 0.1050 79North Inc. JQ 0.015 0.030 0.1400 0.0100 Jones Soda Co JSDA 0.285 0.325 0.6000 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.5500 0.3550 American Potash Corp. KCL 0.075 0.090 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.700 2.830 8.8000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 SpotLite360 IOT Solutions, Inc LITE 0.065 0.070 0.1650 0.0600 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lobe Sciences Ltd. LOBE 0.035 0.040 0.2900 0.0300 Lode Metals Corp. LODE 0.120 0.220 0.4000 0.0450 Lowell Farms Inc. LOWL 0.055 0.070 0.4750 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.110 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Metalite Resources Inc. METL 0.025 0.035 0.1700 0.0250 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.030 0.040 0.1200 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 0.9000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Doseology Sciences Inc MOOD 0.040 0.045 0.1000 0.0200 Moss Genomics Inc. MOSS 0.160 0.210 0.3000 0.1000 Marble Financial Inc. MRBL 0.070 0.075 0.1200 0.0500 MariMed Inc. MRMD 0.480 0.520 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.120 0.130 0.3100 0.1000 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.7400 0.0550 New Leaf Ventures Inc. NLV 0.240 0.250 0.6000 0.0950 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.1350 0.0200 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.040 0.050 0.0450 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.030 0.060 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1800 0.0150 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.030 0.050 0.0350 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 1.3700 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1100 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1350 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0300 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.990 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.9300 0.0550 PowerStone Metals Corp. PS 0.080 0.095 0.1200 0.0750 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.040 0.1400 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.020 0.025 0.1200 0.0100 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Big Red Mining Corp. RED 0.060 0.090 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.075 0.1500 0.0600 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.055 0.065 0.1700 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.065 0.070 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 ScreenPro Security Inc. SCRN 0.010 0.015 0.1000 0.0100 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.220 1.500 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.500 0.7400 0.2600 Royal Wins Corporation SKLL 0.1500 0.0650 SLANG Worldwide Inc. SLNG 0.025 0.030 0.2550 0.0200 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 StrategX Elements Corp. STGX 0.240 0.285 0.6000 0.2000 Stearman Resources Inc. STMN 0.060 0.075 0.1500 0.0600 Steep Hill Inc. STPH 0.005 0.0300 0.0050 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.040 0.1450 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.160 0.180 0.6900 0.1800 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.400 0.800 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 0.2100 0.0450 Torrent Gold Inc. TGLD 0.115 0.125 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.800 3.250 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 85.000 100.5000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.550 0.650 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.095 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Pedro Resources Ltd. VBN 0.070 0.080 0.1400 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.010 0.2350 0.0050 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Victory Battery Metals Corp. VR 0.065 0.070 0.1800 0.0450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.035 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.130 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.070 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wesana Health Holdings Inc. WESA 0.040 0.085 0.8200 0.0300 West Island Brands Inc WIB 0.195 0.240 0.4500 0.0900 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.080 0.6700 0.0500 Greenrise Global Brands Inc. XCX 0.030 0.070 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.065 0.110 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1550 0.0850 Zoglos Food Corp. ZOG 0.020 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.100 0.2700 0.0200 Trades: 12,900 Total Volume: 67,291,986 Total Value: $16,920,616 Advanced: 147 Declined: 155 Unchanged: 527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.