CNSX Trading Daily Market Summary April 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 350 0.8400 0.8200 0.8400 0.0000 3.5000 0.8000 Albert Labs International Corp. ABRT 550 0.0450 0.0300 0.0450 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 813 0.2750 0.2650 0.2700 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 960 0.4800 0.4600 0.4600 0.0000 1.3200 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9 0.4600 0.0000 1.4900 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.7000 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1840 0.9200 0.8700 0.8800 -0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 10 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 689 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1500 0.1500 0.1400 0.1500 -0.0150 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 1114 0.2800 0.2600 0.2600 +0.0100 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 250 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 14 0.0100 0.0100 0.0100 0.0000 0.1850 0.0050 NetraMark Holdings Inc. AIAI 158 0.4000 0.3900 0.4000 0.0000 0.6000 0.1500 Aion Therapeutic Inc. AION 14108 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 0 0.3000 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 350 0.1350 0.1300 0.1350 0.0000 0.9000 0.1300 Alerio Gold Corp. ALE 2420 0.0750 0.0700 0.0750 0.0000 0.1750 0.0300 Alma Gold Inc. ALMA 1432 0.0800 0.0750 0.0750 -0.0050 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 373 0.0800 0.0750 0.0800 +0.0050 0.2700 0.0400 AmmPower Corp AMMP 671 0.2200 0.2100 0.2200 +0.0200 0.4350 0.1750 AMPD Ventures Inc. AMPD 3504 0.0550 0.0500 0.0500 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 1 0.2350 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 100 0.6400 0.6400 0.6400 -0.0100 0.7000 0.3000 Advantagewon Oil Corp. AOC 400 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 553 0.2300 0.2100 0.2150 0.0000 0.7300 0.2100 ApartmentLove Inc. APLV 76 0.1400 0.1400 0.1400 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 6495 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 180 0.1500 0.1500 0.1500 -0.0100 0.2350 0.0700 Argo Gold Inc. ARQ 610 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 90 0.2300 0.2250 0.2250 +0.0200 0.4800 0.1000 Aretto Wellness Inc ARTO 21 0.0600 0.0600 0.0600 -0.0050 2.9000 0.0500 Arway Corporation ARWY 88 0.9500 0.8600 0.8600 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 576 1.5800 1.5400 1.5600 0.0000 2.2600 0.9400 ASEP Medical Holdings Inc. ASEP 50 0.2300 0.2000 0.2000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 200 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 20 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Atco Mining Inc. ATCM 61 0.1800 0.1700 0.1800 +0.0200 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 2827 0.0950 0.0750 0.0850 0.0000 0.2100 0.0500 Atlas Global Brands Inc. ATL 200 0.4500 0.4250 0.4350 -0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 510 0.1400 0.1000 0.1350 +0.0250 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 196 0.4400 0.4250 0.4250 -0.0150 1.0000 0.1900 Inflection Resources Ltd. AUCU 813 0.2650 0.2500 0.2650 +0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 4510 0.0200 0.0150 0.0150 -0.0050 0.2750 0.0150 Ameriwest Lithium Inc. AWLI 50 0.2100 0.2100 0.2100 0.0000 1.0900 0.1600 Axcap Ventures Inc. AXCP 90 0.0900 0.0750 0.0750 -0.0150 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 831 0.9400 0.8300 0.8400 -0.0300 14.1100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 50.5000 50.5000 50.5000 +0.5000 102.5000 50.0000 Ayurcann Holdings Corp AYUR 10 0.0450 0.0450 0.0450 -0.0100 0.1750 0.0250 BacTech Environmental Corporation BAC 3510 0.0700 0.0600 0.0700 0.0000 0.1300 0.0550 Dark Star Minerals Inc. BATT 996 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 661 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 220 0.1500 0.1400 0.1500 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 290 0.1250 0.1200 0.1250 +0.0350 0.2000 0.0600 Bee Vectoring Technologies International Inc. BEE 9 0.0950 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 3710 0.0800 0.0700 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 2122 0.0450 0.0400 0.0450 0.0000 0.2000 0.0250 Bhang Inc. BHNG 110 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 BioHarvest Sciences Inc. BHSC 2460 0.2150 0.2000 0.2100 +0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1646 0.3300 0.3200 0.3300 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 23 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 3958 0.0550 0.0450 0.0500 -0.0050 0.2600 0.0450 Blender Bites Limited BITE 701 6.1500 5.2900 5.4500 -0.2800 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 0 0.1250 0.0000 0.1750 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 1576 0.2850 0.2800 0.2850 -0.0050 0.6800 0.1850 Cannabix Technologies Inc. BLO 315 0.3500 0.3300 0.3450 -0.0250 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2280 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Blackhawk Growth Corp. BLR 0 0.1300 0.0000 0.3000 0.0650 Bunker Hill Mining Corp. BNKR 2540 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 665 0.1500 0.1300 0.1300 -0.0150 0.5000 0.0600 BioNxt Solutions Inc. BNXT 110 0.6800 0.6600 0.6600 -0.0400 1.0600 0.3600 Beyond Oil Ltd. BOIL 365 0.7000 0.6800 0.6800 0.0000 2.2500 0.4000 Brascan Resources Inc. BRAS 100 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Braxia Scientific Corp BRAX 178 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 6008 0.0700 0.0650 0.0700 0.0000 0.1700 0.0200 Canadian Palladium Resources Inc. BULL 1835 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0400 BioMark Diagnostics Inc. BUX 984 0.2600 0.2400 0.2600 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 25 0.9500 0.9100 0.9500 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 34 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 172 0.4100 0.4000 0.4000 0.0000 0.4600 0.0950 Sprout AI Inc. BYFM 90 0.0500 0.0500 0.0500 -0.0200 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1 2.9100 2.9100 2.9100 -0.1200 20.6800 2.9100 BZAM Ltd. BZAM 128 0.3300 0.3200 0.3200 -0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 5 0.1300 0.1300 0.1300 0.0000 0.3250 0.1000 FinCanna Capital Corp. CALI.X 12386 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4550 0.0400 0.0350 0.0350 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1692 0.0250 0.0150 0.0150 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 370 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 2970 0.0100 0.0050 0.0100 -0.0050 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 50 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 1731 0.3000 0.2750 0.2950 +0.0150 0.8600 0.2000 Carlyle Commodities Corp. CCC 3489 0.1400 0.1300 0.1400 -0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 1029 0.6800 0.6500 0.6600 -0.0100 3.3700 0.5500 Canadian Copper Inc. CCI 180 0.1350 0.1200 0.1250 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 360 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 CDN Maverick Capital Corp CDN 226 1.1300 1.0400 1.0400 -0.1200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 13 0.1000 0.1000 0.1000 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 72 0.1600 0.1600 0.1600 -0.0200 0.3800 0.1200 Cerro Grande Mining Corporation CEG 260 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2821 0.5500 0.5000 0.5000 -0.1000 0.8000 0.0750 Craftport Cannabis Corp CFT 304 0.0300 0.0300 0.0300 0.0000 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 2523 0.3700 0.3200 0.3650 +0.0100 0.3850 0.1500 Norris Lithium Inc. CHCK 15 0.2900 0.2900 0.2900 +0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 1325 0.2150 0.1500 0.1600 -0.0450 0.3100 0.1500 Cresco Labs Inc. CL 1490 2.0400 1.9500 1.9500 -0.0200 6.9800 1.9200 Christina Lake Cannabis Corp CLC 328 0.0800 0.0700 0.0700 -0.0200 0.2150 0.0600 Canadian Metals Inc. CME 950 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0200 Clarity Metals Corp. CMET 253 0.2300 0.2100 0.2100 -0.0200 0.4200 0.1000 Clearmind Medicine Inc. CMND 1208 0.8800 0.7500 0.7500 -0.0200 12.0000 0.5000 CMP Mining Inc. CMP 126 0.0700 0.0700 0.0700 -0.0150 0.2100 0.0550 Cullinan Metals Corp CMT 99 0.6100 0.5400 0.5400 -0.0600 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 446 0.1250 0.1150 0.1200 0.0000 0.2600 0.0400 Caravan Energy Corporation CNRG 13 0.5000 0.5000 0.5000 +0.0500 0.5000 0.3500 Cypher Metaverse Inc. CODE 8 0.1250 0.1250 0.1250 -0.0150 0.8500 0.0950 Collective Metals Inc. COMT 449 0.1500 0.1400 0.1400 -0.0100 1.5000 0.1000 Core One Labs Inc. COOL 21 0.4100 0.3900 0.4100 -0.0650 1.1400 0.2850 Cosa Resources Corp. COSA 440 0.4400 0.4100 0.4100 -0.0200 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0700 0.0000 0.2400 0.0450 Crestview Exploration Inc. CRS 78 0.1000 0.1000 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2514 0.1050 0.0950 0.1050 +0.0100 0.2900 0.0700 Cross River Ventures Corp. CRVC 1730 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Cascada Silver Corp. CSS 60 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0150 Critical Infrastructure Technologies Ltd. CTTT 1 0.5000 0.0000 0.5700 0.4500 Cult Food Science Corp CULT 20401 0.0950 0.0750 0.0850 -0.0050 0.1750 0.0200 Curaleaf Holdings, Inc. CURA 5291 3.4700 3.1200 3.3500 +0.2300 10.6800 2.9700 City View Green Holdings Inc. CVGR 350 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 C21 Investments Inc. CXXI 599 0.3000 0.2850 0.3000 +0.0100 0.6900 0.2500 Cybeats Technologies Corp. CYBT 482 1.0600 1.0000 1.0000 -0.0800 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 4 6.6800 6.6800 6.6800 -0.3400 12.0400 2.9400 DeepRock Minerals Inc. DEEP 621 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 90 0.0050 0.0050 0.0050 -0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 140 0.0650 0.0550 0.0550 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2238 0.0500 0.0350 0.0500 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 532 1.4000 1.1600 1.3200 +0.1400 3.3000 0.6500 DeepSpatial Inc. DSAI 360 0.0800 0.0700 0.0700 +0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 75 3.8000 3.7000 3.7000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 169 0.1900 0.1850 0.1850 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 384 0.2500 0.2000 0.2500 +0.0400 2.9400 0.1750 Eagle Bay Resources Corp. EBR 420 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 29720 0.0750 0.0550 0.0700 +0.0100 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 245 0.1950 0.1850 0.1850 -0.0100 0.4250 0.0700 Emergia Inc. EMER 1571 0.4800 0.3650 0.4800 +0.1050 1.1000 0.2000 Empatho Holdings Inc. EMPH 560 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 115 0.5100 0.5000 0.5000 -0.0100 0.7100 0.2300 Enertopia Corp. ENRT 251 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 20 0.0700 0.0700 0.0700 +0.0050 0.1350 0.0450 1CM Inc EPIC 35 1.6500 1.6400 1.6500 +0.0200 1.6600 0.7000 E-Power Resources Inc. EPR 20 0.4700 0.4700 0.4700 +0.0200 1.1500 0.4500 Empower Clinics Inc EPW 14392 0.0150 0.0100 0.0150 +0.0050 0.1750 0.0100 ePlay Digital Inc. EPY 280 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 165 0.1050 0.0950 0.1050 0.0000 0.4000 0.0800 ESGold Corp. ESAU 132 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 20 0.1600 0.1500 0.1500 -0.0100 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 3050 0.0600 0.0500 0.0600 0.0000 0.2450 0.0500 Etruscus Resources Corp. ETR 290 0.1600 0.1500 0.1600 -0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2553 0.2300 0.2200 0.2200 -0.0100 0.4450 0.1550 Fabled Copper Corp. FABL 3300 0.0600 0.0550 0.0600 0.0000 0.5500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1443 0.1550 0.1450 0.1500 0.0000 0.3400 0.1150 FE Battery Metals Corp. FE 370 0.7300 0.7200 0.7300 +0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 1815 0.1200 0.1150 0.1200 0.0000 0.2650 0.0750 4Front Ventures Corp. FFNT 135 0.2400 0.2300 0.2300 -0.0050 0.9800 0.2150 First Growth Funds Limited FGFL 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 596 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 19 0.1450 0.1450 0.1450 +0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 105 0.7000 0.6000 0.6500 +0.0200 0.7300 0.4250 FendX Technologies Inc. FNDX 31 0.5100 0.4800 0.4900 -0.0200 0.5200 0.3000 Fathom Nickel Inc. FNI 35188 0.1800 0.1350 0.1700 +0.0400 0.3300 0.0450 Fineqia International Inc. FNQ 429 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 524 0.3500 0.3450 0.3500 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 255 0.8500 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 1075 0.1700 0.1650 0.1700 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 3573 0.1100 0.1000 0.1000 -0.0050 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 121 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 40 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Gama Explorations Inc. GAMA 642 0.8000 0.7400 0.7900 -0.0100 2.5050 0.1200 Gander Gold Corporation GAND 1217 0.1800 0.1650 0.1650 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 270 0.0450 0.0450 0.0450 -0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 1976 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 300 0.0900 0.0900 0.0900 +0.0200 0.2550 0.0500 Gold Digger Resources Inc. GDIG 95 0.4300 0.4300 0.4300 +0.0150 0.4600 0.2500 Golden Age Exploration Ltd. GDN 103 0.1500 0.1500 0.1500 +0.0550 0.1500 0.0850 Goodness Growth Holdings Inc. GDNS 103 0.1550 0.1300 0.1450 -0.0100 2.3400 0.1300 Infinity Stone Ventures Corp GEMS 1068 0.0950 0.0900 0.0950 +0.0100 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 161 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 343 0.6500 0.6000 0.6000 -0.0300 1.1000 0.3300 Generic Gold Corp. GGC 50 0.0750 0.0750 0.0750 +0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 120 0.0800 0.0800 0.0800 -0.0200 0.2850 0.0400 Global Hemp Group Inc. GHG 514 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Spike Resources Corp GLDS 10 0.2300 0.2300 0.2300 +0.0200 0.4000 0.1000 Gallagher Security Corp. GLL 50 0.0700 0.0700 0.0700 +0.0350 0.1150 0.0200 Golden Lake Exploration Inc. GLM 326 0.1050 0.0950 0.0950 -0.0050 0.1650 0.0450 Glow LifeTech Corp GLOW 90 0.0750 0.0600 0.0600 -0.0150 0.1400 0.0550 Gamelancer Media Corp. GMNG 446 0.1200 0.1150 0.1200 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 129373 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 GoldHaven Resources Corp. GOH 130 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0550 Graycliff Exploration Limited GRAY 81 0.0600 0.0600 0.0600 -0.0100 0.2900 0.0500 Madison Metals Inc. GREN 403 0.4050 0.3800 0.3800 -0.0150 1.5000 0.2400 Greenhawk Resources Inc. GRHK 50 0.0600 0.0600 0.0600 0.0000 0.2200 0.0150 Grown Rogue International Inc. GRIN 120 0.1800 0.1750 0.1750 -0.0050 0.1950 0.0650 Golden Shield Resources Inc. GSRI 840 0.2650 0.2550 0.2600 0.0000 0.7700 0.1500 Getchell Gold Corp. GTCH 268 0.2950 0.2850 0.2850 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 757 9.8100 9.3800 9.6500 +0.2500 22.1800 9.2100 G2 Energy Corp. GTOO 290 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 107 0.2300 0.2200 0.2300 +0.0100 1.3800 0.2200 Global Wellness Strategies Inc. GWS 35 0.1500 0.1500 0.1500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 541 0.3900 0.3500 0.3500 0.0000 0.7000 0.2200 Harrys Manufacturing Inc. HARY 1203 0.0950 0.0800 0.0950 -0.0150 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 30 0.0500 0.0500 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 68 0.1950 0.1800 0.1800 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 10819 0.1300 0.1050 0.1250 +0.0100 0.1850 0.0700 Global Helium Corp. HECO 395 0.3200 0.2600 0.2600 -0.0400 0.7700 0.2550 Herbal Dispatch Inc. HERB 2 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2806 0.1250 0.1200 0.1200 -0.0050 0.2400 0.1000 Heritage Mining Ltd. HML 670 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 71 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 56 0.1100 0.1000 0.1000 0.0000 0.1300 0.0600 Highrock Resources Ltd. HRK 44 0.1150 0.1100 0.1100 -0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 655 0.3050 0.2950 0.3000 +0.0100 0.7100 0.2450 Highlander Silver Corp. HSLV 1 0.1500 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 80 0.1600 0.1550 0.1600 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1973 2.5900 2.2900 2.3300 -0.2100 2.8300 0.9200 Headwater Gold Inc. HWG 70 0.4700 0.4700 0.4700 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 416 0.2300 0.2250 0.2250 +0.0050 0.2700 0.1100 infinitii ai inc. IAI 501 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 230 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 229 1.2100 1.1300 1.2100 +0.0500 6.3000 0.9500 Indigenous Bloom Hemp Corp. IBH 58 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 IC Capitalight Corp. IC 150 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Golden Independence Mining Corp. IGLD 862 0.6900 0.6100 0.6800 +0.0600 1.0500 0.2700 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 8 0.9100 0.9100 0.9100 -0.0400 23.3000 0.9100 Interra Copper Corp IMCX 315 0.7200 0.7000 0.7200 +0.0400 0.9200 0.2800 ImagineAR Inc. IP 320 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 176 1.2500 1.1700 1.2100 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 354 0.2900 0.2350 0.2400 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 8751 0.1150 0.1050 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 2 2.6400 2.6400 2.6400 +0.0900 4.3500 1.5000 Izotropic Corporation IZO 79 0.3900 0.3850 0.3900 +0.0150 0.8600 0.2850 Lotus Ventures Inc. J 252 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Jones Soda Co JSDA 5 0.3250 0.3250 0.3250 -0.0150 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 120 0.1850 0.1800 0.1800 0.0000 0.6000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 223 0.6700 0.6500 0.6600 0.0000 3.8200 0.6500 American Potash Corp. KCL 630 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 1573 0.5600 0.5500 0.5600 -0.0300 1.0900 0.1950 Kingsview Minerals Ltd. KVM 2300 0.0450 0.0400 0.0400 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 2534 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 KWG Resources Inc. MVS KWG.A 0 2.8300 0.0000 8.8000 2.1000 Cumberland Resources Nickel Corp. LAND 30 0.0600 0.0600 0.0600 +0.0100 0.5000 0.0050 Leef Brands Inc. LEEF 1033 0.0400 0.0400 0.0400 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 184 8.5000 8.2500 8.3200 -0.1500 16.5000 2.3500 Li-Metal Corp. LIM 85 0.3800 0.3500 0.3800 +0.0400 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 377 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 SpotLite360 IOT Solutions, Inc LITE 296 0.0700 0.0650 0.0650 0.0000 0.1650 0.0600 Leopard Lake Gold Corp. LP 330 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 26588 0.0400 0.0200 0.0400 +0.0200 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 390 0.0950 0.0800 0.0850 -0.0150 0.1500 0.0300 Labrador Uranium Inc LUR 4094 0.3100 0.3000 0.3100 +0.0250 1.0700 0.2300 Love Pharma Inc. LUV 1150 0.0150 0.0100 0.0100 -0.0050 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 10 0.1800 0.1800 0.1800 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 1155 0.0200 0.0200 0.0200 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 215 0.3300 0.3100 0.3200 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 93 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Max Power Mining Corp MAXX 2542 0.5800 0.5400 0.5500 -0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 260 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 18287 0.3550 0.2900 0.3150 +0.0350 0.3550 0.0200 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Modern Plant Based Foods Inc. MEAT 3698 0.3100 0.2100 0.2650 +0.0800 1.0500 0.0850 Medaro Mining Corp. MEDA 120 0.1450 0.1450 0.1450 -0.0050 0.7100 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 950 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0300 Maple Leaf Green World Inc. MGW 22 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 110 0.0400 0.0400 0.0400 -0.0050 0.8500 0.0300 Minera IRL Limited MIRL 350 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 2210 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 10 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0150 MLK Gold Ltd MLK 570 0.0450 0.0300 0.0300 -0.0150 0.0900 0.0100 Metallica Metals Corp MM 0 0.1800 0.0000 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 97 0.4300 0.3800 0.4200 +0.0200 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5325 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 125 0.1500 0.1350 0.1500 +0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 1217 0.0900 0.0800 0.0800 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 150 0.1000 0.1000 0.1000 -0.0100 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 13 5.1500 5.1500 5.1500 -0.1000 16.7000 3.0000 Moss Genomics Inc. MOSS 20 0.1500 0.1200 0.1200 -0.0300 0.3000 0.1000 MPX International Corporation MPXI 3 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 6406 0.1750 0.1650 0.1700 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 170 0.3500 0.3200 0.3200 -0.0200 0.6000 0.2200 Musk Metals Corp MUSK 430 0.0400 0.0300 0.0400 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 3914 0.0700 0.0700 0.0700 -0.0100 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 5 0.1150 0.1150 0.1150 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 1711 0.0700 0.0650 0.0700 0.0000 0.3650 0.0650 Basin Uranium Corp NCLR 1450 0.0900 0.0750 0.0800 -0.0100 0.4800 0.0750 Nerds On Site Inc. NERD 10 0.0550 0.0550 0.0550 -0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 507 0.1150 0.1100 0.1100 +0.0050 0.2950 0.0350 Exploits Discovery Corp. NFLD 274 0.2500 0.2300 0.2300 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 380 0.1150 0.0950 0.1050 -0.0150 0.3100 0.0950 Nine Mile Metals Ltd. NINE 3228 0.3500 0.2900 0.3500 +0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 23 0.0850 0.0850 0.0850 +0.0250 0.7400 0.0550 New Leaf Ventures Inc. NLV 11 0.2450 0.2300 0.2300 -0.0200 0.6000 0.0950 Norsemont Mining Inc. NOM 60 0.2800 0.2500 0.2700 +0.0100 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 25 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 4510 0.0550 0.0450 0.0450 -0.0100 0.4000 0.0450 Northstar Gold Corp. NSG 2195 0.0600 0.0550 0.0600 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 483 0.6300 0.5900 0.6200 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 1451 0.3000 0.2850 0.2900 -0.0150 1.0700 0.2600 Nass Valley Gateway Ltd. NVG 60 0.0350 0.0300 0.0300 -0.0200 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 188 0.2050 0.1800 0.2050 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 20 0.2600 0.2600 0.2600 +0.0600 0.6000 0.0500 North Valley Resources Ltd. NVR 33 0.1350 0.1350 0.1350 +0.0500 0.1950 0.0300 EnviroGold Global Limited NVRO 360 0.1950 0.1900 0.1900 -0.0050 0.4250 0.1650 Nuinsco Resources Limited NWI 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 10 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0400 Oberon Uranium Corp. OBRN 2582 0.1300 0.1000 0.1100 -0.0200 1.0400 0.1000 Permex Petroleum Corporation OIL 12 4.6500 4.5300 4.5300 -0.0700 14.1000 1.9000 Organic Potash Corporation OPC 110 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Optimi Health Corp OPTI 1982 0.2500 0.2450 0.2450 0.0000 0.4900 0.1800 One World Lithium Inc. OWLI 261 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 10 0.0450 0.0000 0.1850 0.0250 XTM Inc. PAID 412 0.1750 0.1600 0.1650 -0.0050 0.3200 0.1000 Newpath Resources Inc. PATH 15 0.3150 0.3100 0.3150 +0.0150 0.6000 0.0600 Provenance Gold Corp. PAU 270 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 27 0.1000 0.0900 0.1000 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 130 0.9900 0.9500 0.9500 -0.0400 1.3800 0.5000 Prophecy DeFi Inc. PDFI 526 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 PUDO Inc. PDO 0 1.8000 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 45 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1 0.0600 0.0000 0.2000 0.0450 First Phosphate Corp. PHOS 230 0.7400 0.7100 0.7100 0.0000 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 160 0.1250 0.1200 0.1200 -0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 2867 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Canntab Therapeutics Limited PILL 0 0.0150 0.0000 0.5000 0.0100 PeakBirch Commerce Inc. PKB 7 0.0500 0.0000 0.3500 0.0500 ParcelPal Logistics Inc PKG 40 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1570 0.8000 0.7200 0.8000 +0.0800 5.4000 0.6300 Playground Ventures Inc. PLAY 862 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Plank Ventures Ltd. PLNK 0 0.0950 0.0000 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 274 0.0400 0.0400 0.0400 -0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 279 1.0300 0.9800 1.0000 -0.0300 2.8800 0.8300 Pampa Metals Corporation PM 2807 0.1250 0.1150 0.1150 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 731 0.1100 0.0950 0.1100 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 250 0.2300 0.2000 0.2000 -0.0150 0.5000 0.0800 PNG Copper Inc PNGC 420 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 3556 0.6100 0.5600 0.6000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 245 0.0750 0.0650 0.0750 +0.0150 0.8000 0.0400 POWR Lithium Corp. POWR 228 0.3250 0.2750 0.3250 +0.0550 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 50 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 330 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 120 0.3800 0.3600 0.3650 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 1182 0.1700 0.1550 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2255 0.1250 0.1200 0.1250 -0.0100 0.4800 0.1000 Plymouth Rock Technologies Inc. PRT 50 0.0950 0.0950 0.0950 +0.0100 0.2400 0.0350 PowerStone Metals Corp. PS 90 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 42 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 119 0.0850 0.0800 0.0800 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 90 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 200 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 520 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Stock Trend Capital Inc. PUMP 1292 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1010 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 P2Earn Inc. PXE 371 0.1300 0.1200 0.1300 +0.0050 0.4800 0.0400 Quantum Battery Metals Corp QBAT 320 0.6100 0.5500 0.5500 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 5384 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 3304 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Q Battery Metals Corp. QMET 1021 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 122 0.1000 0.0900 0.0900 -0.0050 0.2850 0.0850 Quizam Media Corporation QQ 2720 0.0350 0.0300 0.0300 0.0000 0.1400 0.0300 Radial Research Corp RAD 32 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Railtown AI Technologies Inc RAIL 2865 0.1000 0.0850 0.1000 +0.0200 0.2500 0.0700 Rain City Resources Inc. RAIN 13430 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0100 Tactical Resources Corp. RARE 0 0.2500 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 1023 0.2350 0.2150 0.2150 -0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 RDARS Inc. RDRS 1 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 50 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 Big Red Mining Corp. RED 0 0.0900 0.0000 0.1800 0.0200 Rock Edge Resources Ltd. REDG 360 0.0900 0.0750 0.0750 -0.0050 0.1500 0.0600 Reflex Advanced Materials Corp. RFLX 316 0.4500 0.4300 0.4400 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 25 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Relevant Gold Corp. RGC 100 0.2000 0.2000 0.2000 0.0000 0.4600 0.1500 Royalties Inc. RI 895 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0450 RIV Capital Inc. RIV 10 0.1200 0.1200 0.1200 0.0000 1.3700 0.1100 Rockland Resources Ltd RKL 155 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 135 0.1500 0.1400 0.1400 +0.0150 0.4500 0.0700 Recharge Resources Ltd. RR 1519 0.2700 0.2550 0.2600 -0.0100 0.7500 0.1200 Rush Rare Metals Corp. RSH 10 0.0850 0.0850 0.0850 -0.0250 0.1200 0.0600 Revive Therapeutics Ltd. RVV 1789 0.0650 0.0600 0.0600 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 8290 0.0800 0.0700 0.0800 +0.0100 0.3150 0.0600 Silver Sands Resources Corp. SAND 60 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 281 0.2050 0.1900 0.1900 +0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 173 1.4800 1.4200 1.4800 +0.0800 1.5500 1.0400 Sasquatch Resources Corp. SASQ 0 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 250 0.1200 0.1200 0.1200 +0.0050 0.4800 0.1100 SBD Capital Corp. SBD 0 0.0850 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 195 0.1350 0.1100 0.1100 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 60 1.9500 1.9000 1.9500 +0.0700 2.1000 0.1600 ScreenPro Security Inc. SCRN 60 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 2215 0.8300 0.7600 0.8300 +0.0600 0.8300 0.0950 Scotch Creek Ventures Inc. SCV 2252 0.1700 0.1500 0.1550 -0.0200 0.5800 0.1500 Scryb Inc. SCYB 544 0.1000 0.0950 0.1000 0.0000 0.1950 0.0850 Sweet Earth Holdings Corporation SE 12 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0100 Silver Eagle Mines Inc. SEM 683 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 Sensor Technologies Corp SENS 976 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 673 2.9400 2.8500 2.9200 -0.0600 4.1000 0.8000 ShiftCarbon Inc. SHFT 2370 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Showcase Minerals Inc. SHOW 50 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0 0.0400 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 1149 0.2700 0.2600 0.2700 +0.0100 0.3750 0.2400 Sitka Gold Corp. SIG 1840 0.1350 0.1300 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 480 0.0150 0.0150 0.0150 -0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 40 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 199 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 SLANG Worldwide Inc. SLNG 150 0.0300 0.0300 0.0300 0.0000 0.2550 0.0200 Starlo Ventures Ltd. SLO 40 0.0800 0.0800 0.0800 +0.0800 0.0800 0.0800 Silver Dollar Resources Inc. SLV 1361 0.5900 0.5500 0.5500 0.0000 0.8700 0.2500 Slave Lake Zinc Corp SLZ 60 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0500 Star Navigation Systems Group Ltd. SNA 31507 0.0700 0.0600 0.0600 -0.0100 0.0950 0.0150 SOL Global Investments Corp. SOL 399 0.1000 0.0850 0.0850 +0.0050 1.2550 0.0700 Sona Nanotech Inc. SONA 284 0.1900 0.1800 0.1800 0.0000 0.2650 0.0200 Spey Resources Corp. SPEY 2860 0.0450 0.0350 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 117 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 50 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 9155 0.0600 0.0500 0.0550 +0.0050 0.1300 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 28 0.1550 0.1500 0.1500 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 1067 0.0550 0.0250 0.0400 -0.0100 0.1600 0.0150 Spetz Inc. SPTZ 469 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Straightup Resources Inc. ST 7 0.0350 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 660 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 250 0.2850 0.2850 0.2850 +0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 250 0.0800 0.0600 0.0600 0.0000 0.6900 0.0550 Stearman Resources Inc. STMN 210 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0550 S2 Minerals Inc. STWO 50 0.1500 0.1500 0.1500 +0.0050 0.2600 0.0850 SolarBank Corporation SUNN 301 4.4200 4.2400 4.2500 +0.0300 4.4200 1.7500 Supernova Metals Corp. SUPR 20 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 312 0.1350 0.1250 0.1250 +0.0150 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 1517 0.1700 0.1500 0.1650 -0.0100 0.3500 0.1500 Sixty North Gold Mining Inc. SXTY 2000 0.0800 0.0750 0.0750 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 438 0.2300 0.2100 0.2150 +0.0050 1.5300 0.2000 Talmora Diamond Inc. TAI 40 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Taurus Gold Corp. TAUR 2 0.1500 0.0000 0.2400 0.1050 Trillion Energy International Inc. TCF 15381 0.3900 0.3750 0.3750 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 470 0.1800 0.1650 0.1800 +0.0100 0.3450 0.0450 Telescope Innovations Corp. TELI 25 0.1800 0.1800 0.1800 0.0000 0.6900 0.1800 Tempus Capital Inc. TEMP 10 0.2000 0.2000 0.2000 +0.1100 0.3600 0.0500 TerrAscend Corp. TER 743 2.1000 2.0300 2.1000 +0.0500 7.1100 1.3500 Terra Balcanica Resources Corp. TERA 490 0.0900 0.0700 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 5 0.1500 0.1500 0.1500 +0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 50 0.8500 0.8000 0.8000 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 780 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 THC Biomed Intl Ltd THC 58 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0200 Cansortium Inc. TIUM.U 105 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0650 Temas Resources Corp. TMAS 710 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 120 0.6500 0.6500 0.6500 +0.0300 2.3700 0.0800 Tartisan Nickel Corp. TN 3588 0.1200 0.1050 0.1050 -0.0100 0.4800 0.1050 The Tinley Beverage Company Inc. TNY 300 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Tocvan Ventures Corp. TOC 217 0.7900 0.7600 0.7900 +0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 14672 0.4400 0.3900 0.4000 +0.0200 0.6500 0.2700 Red Light Holland Corp. TRIP 1695 0.1000 0.0900 0.0950 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 200 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Troy Minerals Inc. TROY 0 0.1500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 180 0.0600 0.0600 0.0600 +0.0150 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 492 7.4700 7.1000 7.2200 +0.0200 22.9600 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 85.0000 85.0000 85.0000 0.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 3 0.0600 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1050 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Tantalex Lithium Resources Corporation TTX 1220 0.1100 0.1050 0.1100 0.0000 0.1450 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 5 0.2600 0.2600 0.2600 -0.0050 0.7200 0.1600 Ubique Minerals Limited UBQ 100 0.1300 0.1250 0.1250 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 49 1.4500 1.0200 1.1500 +0.1300 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 120 0.1100 0.1050 0.1050 +0.0050 0.1850 0.0850 Ultra Brands Ltd. ULTA 30 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0250 United Lithium Corp. ULTH 257 0.2800 0.2700 0.2700 +0.0100 0.4400 0.1350 NameSilo Technologies Corp. URL 1398 0.1800 0.1800 0.1800 +0.0100 0.2150 0.1400 First American Uranium Inc. URM 256 0.1600 0.1500 0.1600 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 760 0.1350 0.1300 0.1300 +0.0050 0.4600 0.0550 American Pacific Mining Corp. USGD 706 0.3550 0.3400 0.3400 -0.0100 0.8700 0.2700 Kraken Energy Corp. UUSA 965 0.3200 0.3050 0.3050 +0.0050 1.8400 0.2700 Puranium Energy Ltd. UX 37 0.1100 0.1100 0.1100 0.0000 0.7100 0.1000 Valorem Resources Inc. VALU 300 1.0300 0.9600 1.0200 -0.0100 1.0500 0.2000 Vital Battery Metals Inc. VBAM 747 0.2900 0.2600 0.2900 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 562 0.0800 0.0700 0.0700 +0.0100 0.1400 0.0250 PlantX Life Inc VEGA 297 0.2700 0.2700 0.2700 +0.0100 42.0000 0.2450 Boosh Plant-Based Brands Inc. VEGI 4270 0.0450 0.0400 0.0450 +0.0050 0.5900 0.0150 Veji Holdings Ltd. VEJI 42 0.0050 0.0050 0.0050 -0.0050 0.2350 0.0050 Vext Science, Inc. VEXT 340 0.2900 0.2850 0.2900 0.0000 0.6100 0.1850 Vibe Growth Corporation VIBE 113 0.0750 0.0750 0.0750 +0.0100 0.4400 0.0650 Avila Energy Corporation VIK 994 0.1500 0.1400 0.1450 +0.0150 0.7600 0.0900 Vinergy Capital Inc VIN 4760 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 110 0.0350 0.0350 0.0350 0.0000 0.1700 0.0100 Victory Battery Metals Corp. VR 110 0.0650 0.0650 0.0650 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 35 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Verano Holdings Corp. VRNO 8844 3.7600 3.6300 3.6400 -0.0800 10.9000 3.5300 Vortex Energy Corp. VRTX 45 0.6900 0.5800 0.5800 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1010 0.1300 0.1200 0.1250 +0.0050 0.6800 0.1200 Victory Square Technologies Inc. VST 468 0.1350 0.1300 0.1300 0.0000 0.2050 0.1000 Waraba Gold Limited WBGD 520 0.0950 0.0850 0.0950 +0.0250 0.3300 0.0500 West Mining Corp. WEST 1520 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 5218 0.1900 0.1750 0.1900 +0.0100 0.2000 0.0500 Winston Gold Corp. WGC 90 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 11 0.1950 0.1950 0.1950 -0.0050 0.4500 0.0900 American Aires Inc. WIFI 2240 0.0500 0.0450 0.0450 -0.0100 0.0750 0.0250 Western Star Resources Inc. WSR 2 0.1750 0.0000 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 704 1.1500 1.0800 1.1100 -0.0400 2.4000 0.8700 eXeBlock Technology Corporation XBLK.X 60 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 946 0.1350 0.1200 0.1200 -0.0150 0.9750 0.0350 Xigem Technologies Corporation XIGM 0 0.0750 0.0000 1.0000 0.0100 X1 Entertainment Group Inc. XONE 110 0.0200 0.0150 0.0150 -0.0100 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1611 0.1100 0.1050 0.1100 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 464 0.5200 0.3800 0.5200 +0.1550 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 115 0.1800 0.1800 0.1800 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 200 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1455 0.1450 0.1400 0.1400 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 11032 0.0700 0.0350 0.0400 -0.0150 0.2500 0.0250 Zoglos Food Corp. ZOG 0 0.0250 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 2500 0.0750 0.0700 0.0700 +0.0300 0.2700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.115 0.135 0.2200 0.0300 Ambari Brands Inc. AMB 0.290 0.395 0.5000 0.2000 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.270 0.410 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Emperor Metals Inc. AUOZ 0.140 0.145 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.035 0.1250 0.0200 Body and Mind Inc. BAMM 0.060 0.070 0.2600 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1250 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.075 0.080 0.5500 0.0650 Bolt Metals Corp. BOLT 0.500 0.800 1.5500 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.045 0.050 0.0900 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 CleanGo Innovations Inc. CGII 0.260 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3800 0.2150 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.100 0.5000 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.315 0.335 0.7000 0.2550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6100 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.050 0.055 0.2500 0.0400 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.3500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Bright Minds Biosciences Inc. DRUG 0.530 0.580 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0.080 0.130 0.3200 0.0500 Eden Empire Inc EDEN 0.005 0.0300 0.0050 Edgemont Gold Corp. EDGM 0.075 0.090 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.370 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 0.035 0.040 0.1200 0.0200 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 EonX Technologies Inc. EONX 0.300 0.400 1.3000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.045 0.2450 0.0400 55 North Mining Inc. FFF 0.015 0.020 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Gaia Grow Corp. GAIA 0.020 0.025 0.5000 0.0100 Green Block Mining Corp GBMC 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Gold Lion Resources Inc. GL 0.055 0.065 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.485 0.600 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.180 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Go Metals Corp GOCO 0.075 0.080 1.2300 0.0600 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0150 Hercules Resources Corp. HERC 0.105 0.200 0.1050 0.0700 Hawkmoon Resources Corp. HM 0.070 0.090 0.5000 0.0700 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.350 0.370 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.055 0.080 0.2000 0.0050 ThreeD Capital Inc. IDK 0.305 0.335 0.7800 0.2550 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Imagin Medical Inc. IME 0.145 0.240 0.5000 0.1200 InnoCan Pharma Corporation INNO 0.200 0.230 0.6500 0.1950 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.075 0.2000 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3500 0.1700 JKS Resources Inc. JKS 0.355 0.500 0.4000 0.1050 79North Inc. JQ 0.015 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.065 0.085 0.3200 0.0600 Intellabridge Technology Corporation KASH 0.360 0.360 0.5500 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.120 0.130 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lobe Sciences Ltd. LOBE 0.035 0.040 0.2900 0.0300 Lode Metals Corp. LODE 0.120 0.220 0.4000 0.0450 Lowell Farms Inc. LOWL 0.050 0.075 0.4750 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Manning Ventures Inc. MANN 0.030 0.035 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.110 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.055 0.080 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Metalite Resources Inc. METL 0.025 0.030 0.1700 0.0250 Marret High Yield Strategies Fund A MHY.UN 0.035 0.060 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 0.9000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Doseology Sciences Inc MOOD 0.035 0.045 0.1000 0.0200 Marble Financial Inc. MRBL 0.070 0.075 0.1200 0.0500 MariMed Inc. MRMD 0.490 0.540 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.075 0.080 0.1500 0.0600 Montego Resources Inc. MY 0.280 0.350 0.1500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 New Break Resources Ltd. NBRK 0.120 0.130 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.150 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Northern Lights Resources Corp. NLR 0.020 0.025 0.2000 0.0100 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nextleaf Solutions Ltd. OILS 0.035 0.045 0.2100 0.0350 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.030 0.055 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Origen Resources Inc. ORGN 0.270 0.300 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.010 1.3700 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1350 0.0200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.135 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.990 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.9300 0.0550 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.075 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.055 0.065 0.1700 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.710 0.740 0.8300 0.3300 Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Seahawk Gold Corp. SEAG 0.250 0.285 0.3900 0.2250 Silverfish Resources Inc. SF 0.240 0.255 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.260 1.500 2.5000 0.1500 Royal Wins Corporation SKLL 0.1500 0.0650 Sekur Private Data Ltd. SKUR 0.115 0.130 0.3950 0.0400 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.370 0.380 0.3800 0.2500 Starmet Ventures Inc. STAR 0.160 0.245 0.3000 0.1000 Silverstock Metals Inc. STK 0.130 0.170 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.035 0.1450 0.0250 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.2100 0.0450 Torrent Gold Inc. TGLD 0.120 0.135 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.1800 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.800 3.250 4.4900 2.0100 Teako Minerals Corp. TMIN 0.090 0.135 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.035 0.040 0.1500 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Tuga Innovations, Inc. TUGA 0.040 0.055 0.3800 0.0400 The Yumy Candy Company Inc TYUM 0.550 0.650 2.4000 0.3050 UniDoc Health Corp. UDOC 0.600 0.750 1.2400 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.090 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.415 0.480 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.1000 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.035 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.160 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.045 0.085 0.8200 0.0300 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.080 0.6700 0.0500 First Responder Technologies Inc. WPN 0.120 0.215 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.040 0.070 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.125 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1550 0.0850 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 Trades: 12,658 Total Volume: 79,147,144 Total Value: $17,179,074 Advanced: 149 Declined: 181 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.