CNSX Trading Daily Market Summary April 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 151 0.8700 0.8500 0.8600 +0.0200 3.4200 0.8000 American Copper Development Corporation ACDX 125 0.2850 0.2850 0.2850 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 390 0.4600 0.4500 0.4600 0.0000 1.3200 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3 0.4600 0.0000 1.3900 0.3500 Aduro Clean Technologies Inc. ACT 88 0.9100 0.9100 0.9100 +0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 1500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Arctic Fox Lithium Corp. AFX 425 0.1550 0.1500 0.1550 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 704 0.2800 0.2600 0.2600 0.0000 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 855 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 25 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 NetraMark Holdings Inc. AIAI 225 0.4000 0.3500 0.4000 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 30 0.1250 0.1150 0.1250 +0.0100 0.2200 0.0300 AJN Resources Inc. AJN 20 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 50 0.1400 0.1400 0.1400 +0.0050 0.8900 0.1300 Alerio Gold Corp. ALE 530 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0300 Alma Gold Inc. ALMA 571 0.0750 0.0750 0.0750 0.0000 0.9000 0.0750 AmmPower Corp AMMP 685 0.2200 0.2100 0.2150 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 351 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 10 0.2650 0.2650 0.2650 +0.0300 0.7500 0.1850 Alchemist Mining Inc. AMS 300 0.6200 0.6100 0.6200 -0.0200 0.7000 0.3000 Advantagewon Oil Corp. AOC 170 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 100 0.2200 0.2100 0.2200 +0.0050 0.7000 0.2100 ApartmentLove Inc. APLV 223 0.1600 0.1400 0.1600 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 4 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 150 0.1500 0.1350 0.1350 -0.0150 0.2350 0.0700 Argo Gold Inc. ARQ 190 0.1050 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 335 0.2450 0.2250 0.2400 +0.0150 0.4800 0.1000 Aretto Wellness Inc ARTO 0 0.0600 0.0000 2.9000 0.0500 Arway Corporation ARWY 44 0.9000 0.8500 0.8500 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 237 1.5600 1.5500 1.5500 -0.0100 2.2600 0.9400 ASEP Medical Holdings Inc. ASEP 1020 0.2500 0.2000 0.2500 +0.0500 0.6500 0.1400 Ashley Gold Corp ASHL 140 0.0800 0.0750 0.0750 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 410 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Atco Mining Inc. ATCM 825 0.1600 0.1550 0.1550 -0.0250 0.3500 0.1000 Athena Gold Corporation ATHA 260 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1100 0.0900 0.0750 0.0800 -0.0050 0.2050 0.0500 Atlas Global Brands Inc. ATL 45 0.4350 0.4250 0.4250 -0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 12 0.1000 0.1000 0.1000 -0.0350 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 62 0.4400 0.4100 0.4300 +0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 59 0.2700 0.2650 0.2700 +0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 920 0.0150 0.0150 0.0150 0.0000 0.2750 0.0150 Emperor Metals Inc. AUOZ 440 0.1500 0.1400 0.1500 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 502 0.2250 0.2050 0.2050 -0.0050 1.0900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 383 0.9000 0.8400 0.8400 0.0000 12.8000 0.7800 Ayurcann Holdings Corp AYUR 30 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0250 BacTech Environmental Corporation BAC 277 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0550 Body and Mind Inc. BAMM 250 0.0700 0.0650 0.0700 +0.0100 0.2500 0.0500 Dark Star Minerals Inc. BATT 2185 0.0700 0.0500 0.0650 -0.0050 0.1500 0.0400 The BC Bud Corporation BCBC 70 0.1400 0.1350 0.1400 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 340 0.0950 0.0900 0.0950 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 404 0.0850 0.0700 0.0850 +0.0100 0.2350 0.0550 Big Gold Inc. BG 1578 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0250 Bhang Inc. BHNG 25 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 BioHarvest Sciences Inc. BHSC 1505 0.2250 0.2100 0.2250 +0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2285 0.3300 0.3200 0.3250 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1923 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Blender Bites Limited BITE 95 5.5200 5.4500 5.5000 +0.0500 9.9000 1.2600 Britannia Life Sciences Inc. BLAB 355 0.1250 0.1150 0.1150 -0.0100 0.1750 0.0500 Blanton Resources Corp. BLNT 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 267 0.3400 0.3300 0.3300 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 476 0.0175 0.0150 0.0175 -0.0025 0.0550 0.0100 Blackhawk Growth Corp. BLR 180 0.1300 0.1300 0.1300 0.0000 0.3000 0.0650 Bunker Hill Mining Corp. BNKR 1313 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 300 0.1350 0.1350 0.1350 +0.0050 0.5000 0.0600 BnSellit Technology Inc BNSL 10 0.1100 0.1100 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 221 0.7300 0.6500 0.7300 +0.0700 1.0600 0.3600 Beyond Oil Ltd. BOIL 80 0.6900 0.6800 0.6900 +0.0100 2.2500 0.4000 Brascan Resources Inc. BRAS 20 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 Braxia Scientific Corp BRAX 57 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 6852 0.0850 0.0700 0.0850 +0.0150 0.1700 0.0200 Canadian Palladium Resources Inc. BULL 375 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 80 0.2700 0.2600 0.2700 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.9000 0.8700 0.8700 -0.0800 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 621 0.4300 0.4150 0.4150 +0.0150 0.4600 0.0950 Sprout AI Inc. BYFM 618 0.0700 0.0550 0.0550 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 11 2.9900 2.9100 2.9900 +0.0800 20.6800 2.9100 BZAM Ltd. BZAM 795 0.3300 0.3200 0.3250 +0.0050 1.2500 0.2900 Revitalist Lifestyle and Wellness Ltd. CALM 2920 0.0450 0.0300 0.0300 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 698 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 839 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 3185 0.3050 0.2600 0.2800 -0.0150 0.8600 0.2000 Carlyle Commodities Corp. CCC 16627 0.1600 0.1300 0.1400 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 525 0.6700 0.6500 0.6500 -0.0100 3.3700 0.5500 Canadian Copper Inc. CCI 271 0.1300 0.1250 0.1250 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 760 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 CDN Maverick Capital Corp CDN 16 1.0500 1.0400 1.0500 +0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 80 0.1000 0.1000 0.1000 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 100 0.1600 0.1600 0.1600 0.0000 0.3800 0.1200 Cerro Grande Mining Corporation CEG 17 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 2007 0.5400 0.5000 0.5300 +0.0300 0.8000 0.0750 CleanGo Innovations Inc. CGII 8 0.2500 0.2500 0.2500 0.0000 3.1500 0.2250 Norris Lithium Inc. CHCK 10 0.2900 0.2900 0.2900 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 83 0.1900 0.1700 0.1800 +0.0200 0.3100 0.1500 Chemistree Technology Inc. CHM 3793 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 1230 2.0000 1.9200 1.9300 -0.0200 6.9800 1.9200 CLS Holdings USA, Inc. CLSH 20 0.0600 0.0600 0.0600 -0.0200 0.5000 0.0500 Canadian Metals Inc. CME 100 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 134 0.2300 0.2100 0.2250 +0.0150 0.4200 0.1000 Clearmind Medicine Inc. CMND 627 0.7400 0.6600 0.6600 -0.0900 12.0000 0.5000 CMP Mining Inc. CMP 111 0.0700 0.0700 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 65 0.5800 0.5500 0.5500 +0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 5835 0.1450 0.1150 0.1450 +0.0250 0.2600 0.0400 Caravan Energy Corporation CNRG 110 0.4500 0.4000 0.4500 -0.0500 0.5000 0.3500 Collective Metals Inc. COMT 30 0.1400 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 261 0.4800 0.3550 0.4750 +0.0650 1.1400 0.2850 Cosa Resources Corp. COSA 260 0.4200 0.4150 0.4200 +0.0100 0.5000 0.1350 Crest Resources Inc. CRES 3939 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0450 Crestview Exploration Inc. CRS 21 0.1100 0.1100 0.1100 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1096 0.1050 0.1000 0.1050 0.0000 0.2900 0.0700 Cross River Ventures Corp. CRVC 550 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0200 C2C Gold Corp CTOC 1965 0.0650 0.0500 0.0500 0.0000 0.2500 0.0400 Cult Food Science Corp CULT 11933 0.0850 0.0800 0.0850 0.0000 0.1750 0.0200 Curaleaf Holdings, Inc. CURA 1576 3.4500 3.2450 3.2600 -0.0900 10.6800 2.9700 Biocure Technology Inc. CURE 218 0.0400 0.0350 0.0400 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 1075 0.3100 0.2850 0.3100 +0.0100 0.6000 0.2500 Cybeats Technologies Corp. CYBT 350 1.0500 1.0000 1.0500 +0.0500 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 21 6.2000 5.9000 5.9000 -0.7800 12.0400 2.9400 Delic Holdings Corp DELC 252 0.0100 0.0100 0.0100 +0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 10 0.0650 0.0650 0.0650 +0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 6122 0.0450 0.0300 0.0300 -0.0200 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 375 1.3900 1.3200 1.3600 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2265 1.1500 0.6800 0.7900 +0.1900 6.0700 0.5400 Defence Therapeutics Inc DTC 83 3.7300 3.6000 3.6000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 340 0.1900 0.1800 0.1800 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 268 0.2450 0.2450 0.2450 -0.0050 2.9400 0.1750 Eagle Bay Resources Corp. EBR 870 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 3 0.0750 0.0000 0.1800 0.0600 Element79 Gold Corp. ELEM 20366 0.0700 0.0600 0.0700 0.0000 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 1430 0.1900 0.1700 0.1800 -0.0050 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 390 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 1005 0.4850 0.4600 0.4600 -0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 80 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 265 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 1CM Inc EPIC 30 1.6000 1.6000 1.6000 -0.0500 1.6600 0.7000 E-Power Resources Inc. EPR 40 0.4600 0.4400 0.4400 -0.0300 1.1500 0.4400 Empower Clinics Inc EPW 51238 0.0150 0.0100 0.0100 -0.0050 0.1700 0.0100 ePlay Digital Inc. EPY 2133 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 EarthRenew Inc. ERTH 101 0.1000 0.0950 0.1000 -0.0050 0.4000 0.0800 ESGold Corp. ESAU 8312 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0300 E79 Resources Corp ESNR 198 0.1600 0.1600 0.1600 +0.0100 0.6800 0.1150 Etruscus Resources Corp. ETR 150 0.1550 0.1500 0.1550 -0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1185 0.2200 0.2100 0.2100 -0.0100 0.4350 0.1550 Fabled Copper Corp. FABL 1019 0.0650 0.0550 0.0650 +0.0050 0.5500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 13456 0.1500 0.1400 0.1400 -0.0100 0.3400 0.1150 FE Battery Metals Corp. FE 401 0.7500 0.7300 0.7300 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 1650 0.1350 0.1300 0.1350 +0.0150 0.2500 0.0750 4Front Ventures Corp. FFNT 4193 0.2200 0.2050 0.2050 -0.0250 0.9800 0.2050 Koios Beverage Corp. FIT 311 0.0500 0.0450 0.0500 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1605 0.1400 0.1250 0.1250 -0.0200 0.2500 0.1150 Four Nines Gold Inc. FNAU 955 0.7500 0.7000 0.7300 +0.0800 0.7500 0.4250 FendX Technologies Inc. FNDX 5 0.5100 0.5100 0.5100 +0.0200 0.5200 0.3000 Fathom Nickel Inc. FNI 9594 0.1700 0.1450 0.1500 -0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 335 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1904 0.3650 0.3500 0.3650 +0.0150 0.8200 0.1500 First Tellurium Corp. FTEL 2859 0.1650 0.1600 0.1600 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 270 0.1050 0.1000 0.1000 0.0000 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 300 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 96 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Flow Metals Corp. FWM 84 0.1100 0.1100 0.1100 +0.0050 0.3500 0.0850 GABY Inc. GABY 261 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 282 0.0250 0.0250 0.0250 +0.0050 0.5000 0.0100 Gama Explorations Inc. GAMA 130 0.7800 0.7400 0.7800 -0.0100 2.5050 0.1200 Gander Gold Corporation GAND 223 0.1650 0.1650 0.1650 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 350 0.0500 0.0450 0.0450 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 708 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Golden Age Exploration Ltd. GDN 65 0.1700 0.1500 0.1700 +0.0200 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 20 0.1550 0.1550 0.1550 +0.0100 2.3400 0.1300 Infinity Stone Ventures Corp GEMS 494 0.0950 0.0850 0.0950 0.0000 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 270 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 141 0.6200 0.6000 0.6000 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 683 0.0900 0.0700 0.0850 +0.0100 0.3250 0.0550 General Copper Gold Corp. GGLD 300 0.0800 0.0800 0.0800 0.0000 0.2850 0.0400 Global Hemp Group Inc. GHG 1627 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 2900 0.0650 0.0500 0.0500 -0.0150 0.1500 0.0150 Gallagher Security Corp. GLL 50 0.0700 0.0700 0.0700 0.0000 0.1100 0.0200 Golden Lake Exploration Inc. GLM 3636 0.1100 0.1000 0.1000 +0.0050 0.1600 0.0450 Glow LifeTech Corp GLOW 410 0.0800 0.0750 0.0800 +0.0200 0.1400 0.0550 Gamelancer Media Corp. GMNG 2187 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 19818 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 Go Metals Corp GOCO 140 0.0850 0.0800 0.0800 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 200 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0550 Gold Port Corporation GPO 450 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Graycliff Exploration Limited GRAY 0 0.0600 0.0000 0.2800 0.0500 Geologica Resource Corp. GRCM 10 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0500 Madison Metals Inc. GREN 1111 0.4200 0.3800 0.4200 +0.0400 1.5000 0.2400 Grown Rogue International Inc. GRIN 410 0.1800 0.1750 0.1750 0.0000 0.1950 0.0650 Great Republic Mining Corp. GRM 0 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 1100 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 190 0.2800 0.2600 0.2600 0.0000 0.7700 0.1500 Getchell Gold Corp. GTCH 880 0.2900 0.2800 0.2900 +0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 810 9.8000 9.4500 9.5200 -0.1300 22.1800 9.2100 G2 Energy Corp. GTOO 20 0.0150 0.0150 0.0150 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 10 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 128 0.2300 0.2150 0.2250 -0.0050 1.3800 0.2150 Global Wellness Strategies Inc. GWS 355 0.1500 0.1500 0.1500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1678 0.3600 0.3200 0.3300 -0.0200 0.6800 0.2200 Harrys Manufacturing Inc. HARY 1893 0.1150 0.1050 0.1050 +0.0100 0.1200 0.0300 Happy Belly Food Group Inc. HBFG 1378 0.1900 0.1800 0.1900 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 11565 0.1300 0.1150 0.1200 -0.0050 0.1850 0.0700 Global Helium Corp. HECO 70 0.2800 0.2700 0.2800 +0.0200 0.7400 0.2550 Herbal Dispatch Inc. HERB 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 105 0.1000 0.1000 0.1000 +0.0200 0.1050 0.0700 Hydrograph Clean Power Inc HG 3499 0.1250 0.1150 0.1150 -0.0050 0.2400 0.1000 Hawkmoon Resources Corp. HM 200 0.0700 0.0700 0.0700 -0.0250 0.5000 0.0700 Heritage Mining Ltd. HML 1370 0.0900 0.0850 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 442 0.1100 0.1000 0.1050 +0.0050 0.1300 0.0600 Highrock Resources Ltd. HRK 10 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 696 0.3250 0.2950 0.3050 +0.0050 0.7100 0.2450 High Tide Resources Corp. HTRC 128 0.1550 0.1500 0.1500 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 747 2.3900 2.1700 2.2000 -0.1300 2.8300 0.9200 Gold Hunter Resources Inc HUNT 10 0.3500 0.3500 0.3500 -0.0200 0.4750 0.1400 Headwater Gold Inc. HWG 50 0.4850 0.4850 0.4850 +0.0150 0.5200 0.1100 Hawthorn Resources Corp. HWTN 50 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 120 0.2200 0.1850 0.2200 -0.0050 0.2700 0.1100 infinitii ai inc. IAI 813 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 International Battery Metals Ltd. IBAT 0 1.2100 0.0000 6.1000 0.9500 IC Capitalight Corp. IC 1570 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 24 0.3200 0.3200 0.3200 0.0000 0.7800 0.2550 Golden Independence Mining Corp. IGLD 1046 0.7000 0.6500 0.6600 -0.0200 1.0500 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 10 1.0000 1.0000 1.0000 +0.0900 22.0000 0.9100 Interra Copper Corp IMCX 169 0.7200 0.6800 0.7000 -0.0200 0.9200 0.2800 InnoCan Pharma Corporation INNO 175 0.2500 0.2500 0.2500 +0.0200 0.6500 0.1950 ImagineAR Inc. IP 9830 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 164 1.3500 1.2500 1.2500 +0.0400 1.8400 0.6300 ISM Resources Corp. ISM 550 0.2700 0.2400 0.2700 +0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3890 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 1 2.6400 2.6400 2.6400 0.0000 4.3500 1.5000 Izotropic Corporation IZO 147 0.3900 0.3700 0.3700 -0.0200 0.8600 0.2850 Lotus Ventures Inc. J 1 0.0450 0.0000 0.0850 0.0350 JKS Resources Inc. JKS 75 0.3550 0.3550 0.3550 +0.0050 0.4000 0.1050 Jones Soda Co JSDA 628 0.3100 0.3000 0.3100 -0.0150 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 950 0.1800 0.1700 0.1700 -0.0100 0.6000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1385 0.6600 0.6000 0.6500 -0.0100 3.8200 0.6000 Juva Life Inc. JUVA 20 0.0850 0.0750 0.0750 -0.0100 0.3200 0.0600 Kuya Silver Corporation KUYA 3781 0.5400 0.4950 0.5000 -0.0600 1.0800 0.1950 Kingsview Minerals Ltd. KVM 265 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 Leocor Gold Inc. LECR 90 0.1200 0.1200 0.1200 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 8048 0.0400 0.0300 0.0350 -0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 65 8.5000 8.1700 8.1700 -0.1500 16.5000 2.3500 Li-Metal Corp. LIM 130 0.4100 0.3500 0.3600 -0.0200 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 825 0.0600 0.0550 0.0550 +0.0050 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 433 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 17656 0.0400 0.0300 0.0300 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 10 0.0550 0.0550 0.0550 -0.0050 0.4300 0.0350 Liquid Avatar Technologies Inc. LQID 12850 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 470 0.0950 0.0850 0.0850 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 5442 0.3100 0.3000 0.3050 -0.0050 1.0400 0.2300 Love Pharma Inc. LUV 1820 0.0150 0.0100 0.0100 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 321 0.1800 0.1750 0.1800 0.0000 0.2300 0.1000 Luxxfolio Holdings Inc. LUXX 18718 0.0150 0.0150 0.0150 -0.0050 0.3300 0.0050 Level 14 Ventures Ltd. LVL 120 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 117 0.3300 0.3200 0.3300 +0.0100 0.4100 0.1000 Max Power Mining Corp MAXX 1733 0.6300 0.5400 0.6300 +0.0800 0.8500 0.4000 Mobilum Technologies Inc. MBLM 519 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 20 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14024 0.3500 0.3150 0.3450 +0.0300 0.3550 0.0200 Nabati Foods Global Inc. MEAL 3415 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Modern Plant Based Foods Inc. MEAT 1715 0.2700 0.2500 0.2700 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 638 0.1500 0.1450 0.1500 +0.0050 0.7100 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 306 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Metalite Resources Inc. METL 602 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Maple Leaf Green World Inc. MGW 220 0.0550 0.0500 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 0 0.0400 0.0000 0.8500 0.0300 Minera IRL Limited MIRL 969 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 170 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 50 0.0400 0.0400 0.0400 +0.0100 0.1200 0.0150 Mayo Lake Minerals Inc. MLKM 20 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 0 0.1800 0.0000 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 583 0.4200 0.3300 0.4200 0.0000 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6025 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 10 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 23 0.0950 0.0950 0.0950 +0.0150 0.2550 0.0450 Molten Metals Corp. MOLT 155 0.0900 0.0850 0.0850 -0.0150 0.3500 0.0750 Doseology Sciences Inc MOOD 30 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 93 5.5000 5.4900 5.4900 +0.3400 16.7000 3.0000 Moss Genomics Inc. MOSS 90 0.2100 0.2100 0.2100 +0.0900 0.3000 0.1000 MPX International Corporation MPXI 3 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 50 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0500 Micromem Technologies Inc. MRM 1849 0.1800 0.1650 0.1750 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 25 0.3200 0.3050 0.3050 -0.0150 0.6000 0.2200 Musk Metals Corp MUSK 120 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 203 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 1760 0.0800 0.0650 0.0700 0.0000 0.1250 0.0250 Montego Resources Inc. MY 400 0.2500 0.2100 0.2100 +0.0900 0.2500 0.0500 MYND Life Sciences Inc. MYND 20 0.0500 0.0500 0.0500 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 769 0.0700 0.0650 0.0650 -0.0050 0.3650 0.0650 Nation Gold Corp NATN 530 0.0550 0.0500 0.0500 -0.0100 0.1350 0.0500 New Break Resources Ltd. NBRK 1120 0.1400 0.1300 0.1400 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 122 0.0800 0.0750 0.0800 0.0000 0.4650 0.0750 nDatalyze Corp. NDAT 0 0.1300 0.0000 0.3600 0.1300 Nerds On Site Inc. NERD 2 0.0550 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 130 0.1100 0.1100 0.1100 0.0000 0.2950 0.0350 Exploits Discovery Corp. NFLD 615 0.2250 0.2150 0.2150 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 65 0.1100 0.1100 0.1100 +0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 4665 0.3500 0.2900 0.2950 -0.0550 0.4600 0.0800 Northern Lights Resources Corp. NLR 511 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 130 0.2350 0.1950 0.1950 -0.0350 0.6000 0.0950 Norsemont Mining Inc. NOM 105 0.2800 0.2750 0.2800 +0.0100 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 2310 0.0650 0.0550 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 775 0.0450 0.0400 0.0450 0.0000 0.4000 0.0400 Northstar Gold Corp. NSG 6436 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 919 0.6200 0.5400 0.5800 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 145 0.3200 0.2900 0.2900 0.0000 1.0500 0.2600 Nevada Lithium Resources Inc. NVLH 630 0.2200 0.2100 0.2100 +0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 17 0.2200 0.1450 0.2200 -0.0400 0.6000 0.0500 North Valley Resources Ltd. NVR 85 0.1350 0.1350 0.1350 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 45 0.1900 0.1900 0.1900 0.0000 0.4250 0.1650 Oberon Uranium Corp. OBRN 2910 0.1200 0.1000 0.1100 0.0000 1.0400 0.1000 Permex Petroleum Corporation OIL 29 4.8000 4.5000 4.6000 +0.0700 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 688 0.0450 0.0350 0.0350 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 500 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Optimi Health Corp OPTI 701 0.2400 0.2300 0.2350 -0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 625 0.3400 0.3000 0.3400 +0.0400 0.3500 0.1300 One World Lithium Inc. OWLI 4 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 70 0.0450 0.0450 0.0450 0.0000 0.1850 0.0250 XTM Inc. PAID 563 0.1700 0.1600 0.1650 0.0000 0.3150 0.1000 Newpath Resources Inc. PATH 50 0.2900 0.2800 0.2900 -0.0250 0.6000 0.0600 Provenance Gold Corp. PAU 205 0.1200 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 190 0.1000 0.0750 0.1000 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 9 0.9600 0.9600 0.9600 +0.0100 1.3600 0.5000 Prophecy DeFi Inc. PDFI 7720 0.0200 0.0150 0.0150 0.0000 0.1750 0.0150 Perk Labs Inc. PERK 77 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1100 0.0600 0.0450 0.0500 -0.0100 0.2000 0.0450 First Phosphate Corp. PHOS 160 0.7300 0.6900 0.6900 -0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 395 0.1200 0.1150 0.1150 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 120 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 ParcelPal Logistics Inc PKG 1580 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 424 0.8000 0.7700 0.7900 -0.0100 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 4 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 357 1.0100 0.9500 1.0000 0.0000 2.8800 0.8300 Pampa Metals Corporation PM 1080 0.1250 0.1200 0.1200 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 80 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 1147 0.1250 0.1000 0.1100 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 196 0.2300 0.2000 0.2000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 880 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0050 Pan American Energy Corp. PNRG 60 0.6100 0.5900 0.6000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 185 0.0650 0.0600 0.0650 -0.0100 0.8000 0.0400 POWR Lithium Corp. POWR 156 0.3100 0.2400 0.2400 -0.0850 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 170 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 560 0.3700 0.3550 0.3600 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 4877 0.1650 0.1500 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 150 0.1350 0.1350 0.1350 +0.0100 0.4650 0.1000 Prudent Minerals Corp. PRUD 6 0.0950 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 100 0.0850 0.0850 0.0850 0.0000 0.1200 0.0750 Psyched Wellness Ltd PSYC 60 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 20 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1790 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 30 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Stock Trend Capital Inc. PUMP 10750 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1390 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 P2Earn Inc. PXE 29 0.1300 0.1300 0.1300 0.0000 0.4400 0.0400 Quantum Battery Metals Corp QBAT 480 0.6000 0.5800 0.5800 +0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 1290 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Q Battery Metals Corp. QMET 2530 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 100 0.0950 0.0950 0.0950 +0.0050 0.2850 0.0850 Quizam Media Corporation QQ 11 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Radial Research Corp RAD 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 547 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 100 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0100 Archer Exploration Corp. RCHR 1317 0.2200 0.2050 0.2050 -0.0100 0.7800 0.1050 RDARS Inc. RDRS 140 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Rock Edge Resources Ltd. REDG 50 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0600 Reflex Advanced Materials Corp. RFLX 902 0.5000 0.4500 0.4850 +0.0450 0.8900 0.1350 Renforth Resources Inc. RFR 2722 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Red Lake Gold Inc. RGLD 2143 0.1200 0.0800 0.1200 +0.0650 0.1700 0.0300 Royalties Inc. RI 417 0.0550 0.0400 0.0400 -0.0050 0.0950 0.0400 RIV Capital Inc. RIV 35 0.1250 0.1250 0.1250 +0.0050 1.3700 0.1100 Rockland Resources Ltd RKL 150 0.0600 0.0600 0.0600 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 197 0.1800 0.1500 0.1700 +0.0300 0.4500 0.0700 Red Metal Resources Ltd. RMES 235 0.0500 0.0500 0.0500 +0.0200 0.2000 0.0250 Recharge Resources Ltd. RR 2563 0.2600 0.2450 0.2450 -0.0150 0.7500 0.1200 Rush Rare Metals Corp. RSH 80 0.0850 0.0850 0.0850 0.0000 0.1200 0.0600 Revive Therapeutics Ltd. RVV 10006 0.0800 0.0600 0.0700 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1326 0.0850 0.0800 0.0800 0.0000 0.3100 0.0600 Sanu Gold Corp. SANU 1418 0.2300 0.1900 0.2200 +0.0300 0.4600 0.1600 ATHA Energy Corp. SASK 41 1.4900 1.4700 1.4700 -0.0100 1.5500 1.0400 Sasquatch Resources Corp. SASQ 800 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 970 0.1200 0.1150 0.1150 -0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 80 0.1250 0.1100 0.1100 0.0000 0.3900 0.0800 Scout Minerals Corp. SCTM 4840 0.9300 0.8500 0.8900 +0.0600 0.9300 0.0950 Scotch Creek Ventures Inc. SCV 1176 0.1700 0.1200 0.1600 +0.0050 0.5600 0.1200 Scryb Inc. SCYB 1045 0.1050 0.1000 0.1050 +0.0050 0.1800 0.0850 Sweet Earth Holdings Corporation SE 310 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 Silver Eagle Mines Inc. SEM 95 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 Snowline Gold Corp. SGD 609 2.9600 2.9000 2.9600 +0.0400 4.1000 0.8000 ShiftCarbon Inc. SHFT 4204 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Shoal Point Energy Ltd. SHP 120 0.0500 0.0500 0.0500 +0.0100 0.1300 0.0400 Sharc International Systems Inc. SHRC 40 0.2600 0.2600 0.2600 -0.0100 0.3750 0.2400 Sitka Gold Corp. SIG 1050 0.1300 0.1250 0.1250 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 70 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixty Six Capital Inc. SIX 164 0.0400 0.0400 0.0400 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 16 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Sekur Private Data Ltd. SKUR 320 0.1300 0.1150 0.1300 0.0000 0.3950 0.0400 Silver Dollar Resources Inc. SLV 1208 0.5600 0.4800 0.5400 -0.0100 0.8700 0.2500 Slave Lake Zinc Corp SLZ 7940 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0500 Star Navigation Systems Group Ltd. SNA 109357 0.0650 0.0450 0.0500 -0.0100 0.0950 0.0150 SOL Global Investments Corp. SOL 280 0.0850 0.0850 0.0850 0.0000 1.2550 0.0700 SoLVBL Solutions Inc SOLV 0 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 26 0.1850 0.1800 0.1800 0.0000 0.2600 0.0200 Spey Resources Corp. SPEY 1177 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 10 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 20 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1448 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0400 SponsorsOne Inc. SPO 704 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 27 0.1450 0.1450 0.1450 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 740 0.0500 0.0350 0.0500 +0.0100 0.1600 0.0150 Spetz Inc. SPTZ 1554 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 20 0.3700 0.3700 0.3700 -0.0100 0.3800 0.2500 StateHouse Holdings Inc STHZ 150 0.0750 0.0650 0.0650 +0.0050 0.6700 0.0550 Stearman Resources Inc. STMN 330 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0500 Steep Hill Inc. STPH 5 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 255 4.5800 4.3500 4.5500 +0.3000 4.5800 1.7500 SWMBRD Sports Inc. SWIM 970 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.1200 0.1200 0.1200 -0.0050 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 1913 0.1700 0.1600 0.1600 -0.0050 0.3400 0.1500 Sixty North Gold Mining Inc. SXTY 1495 0.1200 0.0900 0.1100 +0.0350 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1307 0.2350 0.2100 0.2200 +0.0050 1.5300 0.2000 Trillion Energy International Inc. TCF 13465 0.3850 0.3700 0.3800 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 450 0.1750 0.1700 0.1700 -0.0100 0.3450 0.0450 Tempus Capital Inc. TEMP 265 0.2000 0.1950 0.1950 -0.0050 0.3600 0.0500 TerrAscend Corp. TER 874 2.1000 2.0200 2.1000 0.0000 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 180 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1591 0.1600 0.1450 0.1600 +0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 162 0.8600 0.8000 0.8000 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 51 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Trojan Gold Inc. TGII 0 0.0800 0.0000 0.2100 0.0450 THC Biomed Intl Ltd THC 2048 0.0600 0.0500 0.0500 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 7735 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0650 Tier One Capital Limited Partnership TLP.UN 5 3.2500 3.2500 3.2500 +0.4400 4.4900 2.0100 Temas Resources Corp. TMAS 110 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 5 0.6700 0.6700 0.6700 +0.0200 2.3700 0.0800 Teako Minerals Corp. TMIN 0 0.1400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 4275 0.1100 0.1000 0.1000 -0.0050 0.4800 0.1000 The Tinley Beverage Company Inc. TNY 60 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 455 0.7700 0.7300 0.7300 -0.0600 0.9900 0.3300 Triple One Metals Inc. TONE 100 0.0500 0.0500 0.0500 +0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 1719 0.4300 0.4000 0.4150 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 460 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 Red Light Holland Corp. TRIP 6501 0.1000 0.0900 0.0950 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 150 0.1600 0.1500 0.1500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.0600 0.0000 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 1105 7.3500 7.0600 7.1600 -0.0600 22.9600 6.5100 Tryp Therapeutics Inc TRYP 5 0.0600 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 340 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 3720 0.1300 0.1050 0.1250 +0.0150 0.1450 0.0650 Tuga Innovations, Inc. TUGA 200 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0400 Two Hands Corporation TWOH 71 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0 0.6200 0.0000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 10 0.2050 0.2000 0.2000 -0.0600 0.7200 0.1600 Ubique Minerals Limited UBQ 100 0.1250 0.1100 0.1100 -0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 1.4000 1.4000 1.4000 +0.2500 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.7400 0.7400 0.7400 +0.0900 1.2200 0.5400 Uriel Gas Holdings Corp. UGH 455 0.1050 0.0950 0.0950 -0.0100 0.1850 0.0850 Ultra Brands Ltd. ULTA 20 0.0600 0.0600 0.0600 +0.0200 0.2500 0.0250 United Lithium Corp. ULTH 170 0.2700 0.2500 0.2700 0.0000 0.4400 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 12 0.1800 0.1800 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 30 0.1550 0.1550 0.1550 -0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 75 0.1250 0.1250 0.1250 -0.0050 0.4600 0.0550 American Pacific Mining Corp. USGD 832 0.3450 0.3350 0.3450 +0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 480 0.3350 0.3100 0.3300 +0.0250 1.8400 0.2700 Puranium Energy Ltd. UX 45 0.1100 0.1100 0.1100 0.0000 0.6900 0.1000 Valorem Resources Inc. VALU 383 1.0100 0.9500 0.9600 -0.0600 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1390 0.2900 0.2500 0.2600 -0.0300 0.5000 0.2150 Pedro Resources Ltd. VBN 150 0.0700 0.0700 0.0700 0.0000 0.1300 0.0250 PlantX Life Inc VEGA 75 0.2700 0.2600 0.2600 -0.0100 42.0000 0.2450 Boosh Plant-Based Brands Inc. VEGI 1510 0.0400 0.0400 0.0400 -0.0050 0.5700 0.0150 Veji Holdings Ltd. VEJI 41 0.0050 0.0050 0.0050 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 189 0.2950 0.2800 0.2800 -0.0100 0.6100 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.0100 0.0000 0.1500 0.0100 Vibe Growth Corporation VIBE 11 0.0750 0.0750 0.0750 0.0000 0.4400 0.0650 Avila Energy Corporation VIK 335 0.1500 0.1450 0.1500 +0.0050 0.7600 0.0900 Vinergy Capital Inc VIN 4340 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 1130 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0100 Victory Battery Metals Corp. VR 1247 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 30 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Verano Holdings Corp. VRNO 17598 3.7400 3.6000 3.7400 +0.1000 10.9000 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1805 0.1350 0.1250 0.1250 0.0000 0.6800 0.1200 Victory Square Technologies Inc. VST 52 0.1350 0.1300 0.1300 0.0000 0.2050 0.1000 Waraba Gold Limited WBGD 250 0.0950 0.0950 0.0950 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 200 0.1600 0.1600 0.1600 +0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0700 0.0000 0.8200 0.0300 West Mining Corp. WEST 1530 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 4714 0.2000 0.1800 0.1900 0.0000 0.2000 0.0500 West Island Brands Inc WIB 1 0.1950 0.0000 0.4500 0.0900 American Aires Inc. WIFI 615 0.0600 0.0500 0.0500 +0.0050 0.0750 0.0250 First Responder Technologies Inc. WPN 4 0.1200 0.0000 0.5000 0.0900 Western Uranium & Vanadium Corp. WUC 1885 1.1300 1.0900 1.1000 -0.0100 2.3800 0.8700 Xebra Brands Ltd XBRA 1557 0.1150 0.0950 0.1050 -0.0150 0.9750 0.0350 Greenrise Global Brands Inc. XCX 110 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0150 X1 Entertainment Group Inc. XONE 1249 0.0200 0.0150 0.0150 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 376 0.1050 0.1000 0.1050 -0.0050 0.4150 0.0900 XS Financial Inc. XSF 0 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 56 0.4600 0.4200 0.4200 -0.1000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 40 0.1800 0.1500 0.1600 -0.0200 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1010 0.1450 0.1450 0.1450 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 18865 0.0400 0.0300 0.0350 -0.0050 0.2500 0.0250 Zoglos Food Corp. ZOG 200 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 ZTEST Electronics Inc. ZTE 80 0.1000 0.0900 0.1000 +0.0300 0.2700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.045 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.680 0.790 1.7100 0.6400 Adaptogenics Health Corp. ADPT 0.065 0.070 0.4000 0.0650 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0250 0.0050 Alpha Metaverse Technologies Inc ALPA 0.070 0.080 0.2700 0.0400 Ambari Brands Inc. AMB 0.290 0.350 0.5000 0.2000 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.295 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.035 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.080 0.125 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 50.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0600 0.0200 Bird River Resources Inc. BDR 0.100 0.120 0.1850 0.0600 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1250 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.030 0.035 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 0.265 0.285 0.6700 0.1850 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Bolt Metals Corp. BOLT 0.405 0.800 1.5500 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 0.135 0.145 0.3250 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1700 0.0350 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0900 0.0050 Carmanah Minerals Corp. CARM 0.075 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Craftport Cannabis Corp CFT 0.015 0.030 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 0.330 0.355 0.3850 0.1500 Chalice Brands Ltd. CHAL 0.225 0.225 0.3700 0.2150 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 Christina Lake Cannabis Corp CLC 0.075 0.085 0.2150 0.0600 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.315 0.335 0.7000 0.2550 Cypher Metaverse Inc. CODE 0.130 0.140 0.8500 0.0950 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1100 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5900 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.035 0.040 0.0550 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.480 0.500 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 DeepSpatial Inc. DSAI 0.060 0.080 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.080 0.130 0.3200 0.0500 Eden Empire Inc EDEN 0.005 0.0300 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.370 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.315 0.450 1.1000 0.2000 Canamera Energy Metals Corp. EMET 0.235 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1350 0.0450 EonX Technologies Inc. EONX 0.300 0.400 1.3000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.050 0.060 0.2450 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.045 0.2450 0.0400 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.900 1.2500 0.5000 Green Block Mining Corp GBMC 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.2550 0.0500 Gold Digger Resources Inc. GDIG 0.415 0.440 0.4600 0.2500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.485 0.600 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.220 0.230 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.180 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2100 0.0150 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 HAVN Life Sciences Inc. HAVN 0.040 0.050 2.5500 0.0400 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.140 0.170 0.2100 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 iAnthus Capital Holdings Inc. IAN 0.020 0.030 0.1650 0.0200 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Imagin Medical Inc. IME 0.185 0.250 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.075 0.2000 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3500 0.1700 79North Inc. JQ 0.015 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5500 0.3550 American Potash Corp. KCL 0.080 0.090 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. KWG 0.025 0.030 0.0900 0.0250 KWG Resources Inc. MVS KWG.A 2.700 2.830 6.8000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.020 0.020 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.175 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.090 0.095 0.1300 0.0600 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.1950 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.090 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.050 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 0.8000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.090 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.105 0.135 0.1950 0.0050 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.9500 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 6.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.055 0.085 0.7400 0.0550 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.150 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.050 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.040 0.295 0.0450 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 PUDO Inc. PDO 1.740 1.780 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.5000 0.0100 PeakBirch Commerce Inc. PKB 0.055 0.080 0.3500 0.0500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.010 1.3700 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1100 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1300 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.140 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Plymouth Rock Technologies Inc. PRT 0.095 0.105 0.2300 0.0350 PR Technology Inc. PRTI 0.100 1.000 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.075 0.5000 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Tactical Resources Corp. RARE 0.270 0.290 1.0100 0.2500 Rockcliff Metals Corporation RCLF 0.015 0.020 0.0650 0.0100 Legible Inc. READ 0.080 0.085 0.1800 0.0600 Big Red Mining Corp. RED 0.060 0.090 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.170 0.220 0.4600 0.1500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.700 0.770 0.8300 0.3300 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1250 0.0150 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Scope Carbon Corp. SCPE 1.880 1.950 2.1000 0.1600 ScreenPro Security Inc. SCRN 0.010 0.020 0.1000 0.0100 Seahawk Gold Corp. SEAG 0.250 0.260 0.3900 0.2250 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.240 0.255 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.250 1.500 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.350 0.500 0.7400 0.2600 Royal Wins Corporation SKLL 0.1500 0.0650 SLANG Worldwide Inc. SLNG 0.025 0.030 0.2350 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.040 0.050 0.1700 0.0200 Starmet Ventures Inc. STAR 0.160 0.210 0.3000 0.1000 Stem Holdings Inc. STEM 0.020 0.025 0.1000 0.0150 StrategX Elements Corp. STGX 0.245 0.285 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.170 0.2100 0.0900 S2 Minerals Inc. STWO 0.115 0.150 0.2600 0.0850 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.160 0.180 0.6900 0.1800 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.1800 0.0350 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 85.000 100.5000 84.5000 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.090 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.415 0.480 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.050 0.1000 0.0150 Vortex Energy Corp. VRTX 0.560 0.650 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Winston Gold Corp. WGC 0.010 0.015 0.0450 0.0100 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.155 0.170 0.3000 0.1400 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.065 0.110 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.125 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1550 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 BIOSENTA Inc. ZRO 0.230 0.300 0.6300 0.0650 Trades: 10,876 Total Volume: 78,094,149 Total Value: $18,435,081 Advanced: 151 Declined: 166 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.