CNSX Trading Daily Market Summary April 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 415 0.8700 0.8600 0.8600 0.0000 3.4200 0.8000 Albert Labs International Corp. ABRT 90 0.0450 0.0450 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 4451 0.2850 0.2600 0.2650 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 85 0.4650 0.4550 0.4650 +0.0050 1.3200 0.2500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.7000 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 303 0.9100 0.8900 0.8900 -0.0200 1.1500 0.4800 Arctic Fox Lithium Corp. AFX 215 0.1550 0.1400 0.1550 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 405 0.2550 0.2500 0.2550 -0.0050 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 158 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 761 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 NetraMark Holdings Inc. AIAI 25 0.4000 0.4000 0.4000 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 50 0.7000 0.7000 0.7000 +0.7000 0.7000 0.7000 AI-ML Innovations Inc. AIML 93 0.1300 0.1100 0.1250 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 64 0.1450 0.1450 0.1450 +0.0050 0.8900 0.1300 Alerio Gold Corp. ALE 110 0.0700 0.0700 0.0700 0.0000 0.1750 0.0300 Alpha Metaverse Technologies Inc ALPA 250 0.0800 0.0750 0.0800 0.0000 0.2600 0.0400 Ambari Brands Inc. AMB 122 0.2950 0.2900 0.2900 -0.1050 0.5000 0.2000 AmmPower Corp AMMP 468 0.2200 0.2150 0.2200 +0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 500 0.0500 0.0450 0.0450 0.0000 0.2550 0.0300 Alchemist Mining Inc. AMS 100 0.6000 0.5900 0.5900 -0.0300 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 5 0.2300 0.2300 0.2300 +0.0100 0.6800 0.2100 Argo Living Soils Corp ARGO 945 0.1500 0.1300 0.1500 +0.0150 0.2100 0.0700 Argo Gold Inc. ARQ 580 0.1050 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 167 0.2450 0.2200 0.2450 +0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 2 0.0600 0.0000 2.9000 0.0500 Arway Corporation ARWY 64 0.9300 0.8000 0.9300 +0.0800 2.9500 0.6700 Asante Gold Corporation ASE 222 1.5300 1.4600 1.5300 -0.0200 2.1600 0.9400 ASEP Medical Holdings Inc. ASEP 530 0.2350 0.2000 0.2000 -0.0500 0.6500 0.1400 Ashley Gold Corp ASHL 400 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 291 0.1700 0.1600 0.1600 +0.0050 0.3500 0.1000 Atlas Global Brands Inc. ATL 155 0.4300 0.4150 0.4200 -0.0050 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 218 0.4300 0.3800 0.3900 -0.0400 1.0000 0.1900 Inflection Resources Ltd. AUCU 680 0.2650 0.2600 0.2650 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 20 0.0150 0.0150 0.0150 0.0000 0.2750 0.0150 Emperor Metals Inc. AUOZ 75 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 110 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 694 0.2350 0.2050 0.2350 +0.0300 1.0900 0.1600 Aurwest Resources Corporation AWR 50 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 530 0.8900 0.8300 0.8500 +0.0100 12.8000 0.7800 Ayurcann Holdings Corp AYUR 90 0.0600 0.0550 0.0550 +0.0050 0.1700 0.0250 BacTech Environmental Corporation BAC 834 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0550 Body and Mind Inc. BAMM 144 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0500 Dark Star Minerals Inc. BATT 667 0.0650 0.0500 0.0550 -0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 The BC Bud Corporation BCBC 70 0.1400 0.1300 0.1300 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 975 0.1350 0.1200 0.1250 0.0000 0.1800 0.0600 Bee Vectoring Technologies International Inc. BEE 387 0.1100 0.1000 0.1000 +0.0050 0.2500 0.0900 BetterLife Pharma Inc. BETR 45 0.0800 0.0800 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 6800 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 2500 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 BioHarvest Sciences Inc. BHSC 826 0.2400 0.2300 0.2400 +0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1339 0.3200 0.3100 0.3150 -0.0100 0.7500 0.2200 Biome Grow Inc. BIO 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4046 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Blender Bites Limited BITE 332 5.5000 5.2100 5.2500 -0.2500 9.2000 1.2600 Blue Lagoon Resources Inc. BLLG 57 0.2650 0.2600 0.2650 -0.0200 0.6700 0.1850 Cannabix Technologies Inc. BLO 863 0.3400 0.3300 0.3400 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2433 0.0200 0.0150 0.0200 +0.0025 0.0550 0.0100 Bunker Hill Mining Corp. BNKR 3336 0.1200 0.1200 0.1200 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 185 0.1300 0.1250 0.1250 -0.0100 0.5000 0.0600 BnSellit Technology Inc BNSL 50 0.0700 0.0650 0.0650 -0.0450 0.5500 0.0650 BioNxt Solutions Inc. BNXT 195 0.7300 0.7300 0.7300 0.0000 1.0600 0.3600 Beyond Oil Ltd. BOIL 460 0.6900 0.6300 0.6600 -0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 3 0.4000 0.0000 1.5500 0.3500 Brascan Resources Inc. BRAS 110 0.0300 0.0300 0.0300 0.0000 0.1550 0.0200 Braxia Scientific Corp BRAX 140 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1220 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 47912 0.0800 0.0500 0.0550 -0.0300 0.1700 0.0200 Canadian Palladium Resources Inc. BULL 60 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 65 0.2700 0.2500 0.2500 -0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 72 0.9400 0.8500 0.8700 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 1041 0.4150 0.3800 0.4000 -0.0150 0.4600 0.0950 Sprout AI Inc. BYFM 843 0.0650 0.0500 0.0500 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 2 3.1000 3.1000 3.1000 +0.1100 20.6800 2.9100 BZAM Ltd. BZAM 194 0.3300 0.3250 0.3250 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 65 0.1600 0.1300 0.1300 0.0000 0.3200 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 780 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1970 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 170 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 125 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 344 0.2800 0.2700 0.2750 -0.0050 0.8500 0.2000 Carlyle Commodities Corp. CCC 2636 0.1400 0.1250 0.1300 -0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 227 0.6700 0.6600 0.6700 +0.0200 3.3700 0.5500 Canadian Copper Inc. CCI 128 0.1250 0.1100 0.1200 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1695 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0450 CDN Maverick Capital Corp CDN 1 1.0500 1.0500 1.0500 0.0000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4217 0.1000 0.0900 0.1000 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 920 0.1800 0.1600 0.1600 0.0000 0.3800 0.1200 Cartier Silver Corporation CFE 625 0.5400 0.5000 0.5000 -0.0300 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 950 0.3550 0.3000 0.3300 -0.0350 0.3850 0.1500 Norris Lithium Inc. CHCK 170 0.2850 0.2200 0.2850 -0.0050 0.7000 0.0300 Chemistree Technology Inc. CHM 15550 0.0150 0.0050 0.0150 +0.0100 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Cresco Labs Inc. CL 851 2.0100 1.9350 2.0000 +0.0700 6.9500 1.9200 Christina Lake Cannabis Corp CLC 555 0.0750 0.0700 0.0700 0.0000 0.2150 0.0600 Clarity Metals Corp. CMET 142 0.2300 0.2150 0.2200 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 3611 1.1000 0.7500 0.7600 +0.1000 12.0000 0.5000 CMP Mining Inc. CMP 4 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 30 0.5800 0.5300 0.5800 +0.0300 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 6080 0.1500 0.1300 0.1500 +0.0050 0.2600 0.0400 CENTR Brands Corp. CNTR 20 0.3100 0.3100 0.3100 -0.0100 0.7000 0.2550 Cypher Metaverse Inc. CODE 0 0.1250 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 1 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 20 0.4500 0.4000 0.4500 -0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 160 0.4400 0.4150 0.4400 +0.0200 0.4800 0.1350 Copland Road Capital Corporation CRCC 600 0.2500 0.2500 0.2500 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 1793 0.0650 0.0500 0.0500 -0.0100 0.2400 0.0450 Cruz Battery Metals Corp. CRUZ 2986 0.1050 0.1000 0.1050 0.0000 0.2900 0.0700 Cross River Ventures Corp. CRVC 19619 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0200 Cascada Silver Corp. CSS 60 0.0350 0.0350 0.0350 0.0000 0.0550 0.0150 C2C Gold Corp CTOC 110 0.0650 0.0500 0.0500 0.0000 0.2500 0.0400 Cult Food Science Corp CULT 21822 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0200 Curaleaf Holdings, Inc. CURA 1996 3.4700 3.2400 3.2700 +0.0100 10.6800 2.9700 C21 Investments Inc. CXXI 298 0.3300 0.3150 0.3300 +0.0200 0.6000 0.2500 Cybeats Technologies Corp. CYBT 284 1.0600 1.0100 1.0400 -0.0100 1.6500 0.8200 DeepRock Minerals Inc. DEEP 50 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 2120 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 179 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 6678 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 54 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0500 Draganfly Inc. DPRO 822 1.5700 1.3700 1.5400 +0.1800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1439 1.1200 0.7000 0.9400 +0.1500 6.0700 0.5400 DeepSpatial Inc. DSAI 10 0.0700 0.0700 0.0700 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 1 0.0500 0.0000 0.3200 0.0500 Defence Therapeutics Inc DTC 28 3.6500 3.6500 3.6500 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 1280 0.1950 0.1750 0.1950 +0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 1 0.2450 0.0000 2.9400 0.1750 Eagle Bay Resources Corp. EBR 300 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 4080 0.0700 0.0600 0.0600 -0.0100 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 317 0.1700 0.1650 0.1700 -0.0100 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 110 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 75 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 453 0.5000 0.4800 0.4900 +0.0300 0.7100 0.2300 Enertopia Corp. ENRT 40 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 190 0.0700 0.0700 0.0700 0.0000 0.1350 0.0450 EonX Technologies Inc. EONX 65 0.3000 0.3000 0.3000 0.0000 1.3000 0.1000 1CM Inc EPIC 189 1.6100 1.6100 1.6100 +0.0100 1.6600 0.7000 E-Power Resources Inc. EPR 130 0.4700 0.4300 0.4400 0.0000 1.1500 0.4300 Empower Clinics Inc EPW 8220 0.0150 0.0100 0.0100 0.0000 0.1700 0.0100 ePlay Digital Inc. EPY 25 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 180 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 ESGold Corp. ESAU 3159 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 20 0.1600 0.1500 0.1500 -0.0100 0.6500 0.1150 EnviroMetal Technologies Inc. ETI 0 0.0600 0.0000 0.2400 0.0500 Etruscus Resources Corp. ETR 115 0.1600 0.1500 0.1600 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 917 0.2200 0.2100 0.2200 +0.0100 0.4200 0.1550 Fabled Copper Corp. FABL 990 0.0700 0.0600 0.0650 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 16911 0.1450 0.1250 0.1450 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 524 0.0400 0.0400 0.0400 0.0000 0.2450 0.0400 FE Battery Metals Corp. FE 781 0.7300 0.6900 0.7200 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 1362 0.1500 0.1350 0.1500 +0.0150 0.2500 0.0750 4Front Ventures Corp. FFNT 125 0.2250 0.2200 0.2250 +0.0200 0.9800 0.2050 Koios Beverage Corp. FIT 155 0.0500 0.0500 0.0500 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 20 0.1300 0.1300 0.1300 +0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 1582 0.8000 0.7400 0.7900 +0.0600 0.8000 0.4250 FendX Technologies Inc. FNDX 203 0.5100 0.4800 0.4800 -0.0300 0.5200 0.3000 Fathom Nickel Inc. FNI 3725 0.1600 0.1400 0.1500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 262 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 314 0.3700 0.3600 0.3600 -0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 335 0.8000 0.7500 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 280 0.1650 0.1600 0.1600 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 900 0.1050 0.1000 0.1050 +0.0050 0.6500 0.0550 High Fusion Inc FUZN 45 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Flow Metals Corp. FWM 11 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 Gama Explorations Inc. GAMA 1058 0.7700 0.7200 0.7700 -0.0100 1.2550 0.1200 Gander Gold Corporation GAND 270 0.1700 0.1600 0.1700 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 1210 0.0650 0.0500 0.0650 +0.0200 0.5900 0.0400 Graph Blockchain Inc GBLC 45 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 80 0.4150 0.4000 0.4000 -0.0300 0.4600 0.2500 Golden Age Exploration Ltd. GDN 188 0.1500 0.1050 0.1050 -0.0650 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 320 0.1500 0.1450 0.1450 -0.0100 2.3400 0.1300 Infinity Stone Ventures Corp GEMS 655 0.1000 0.0900 0.0950 0.0000 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 40 0.0700 0.0650 0.0650 +0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 25 0.6100 0.6100 0.6100 +0.0100 1.1000 0.3300 Generic Gold Corp. GGC 240 0.0700 0.0700 0.0700 -0.0150 0.3250 0.0550 Global Hemp Group Inc. GHG 5737 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 5476 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1420 0.0500 0.0500 0.0500 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 255 0.2600 0.2100 0.2300 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 10 0.0550 0.0550 0.0550 -0.0150 0.1100 0.0200 Golden Lake Exploration Inc. GLM 310 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 925 0.1150 0.1050 0.1100 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 60 0.1700 0.1650 0.1650 -0.0150 0.2900 0.1500 GOAT Industries Ltd GOAT 4435 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 Go Metals Corp GOCO 722 0.0850 0.0700 0.0850 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 15 0.0650 0.0650 0.0650 0.0000 0.1400 0.0550 Madison Metals Inc. GREN 30 0.4250 0.4200 0.4250 +0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 150 0.1800 0.1800 0.1800 +0.0050 0.1950 0.0650 Golden Shield Resources Inc. GSRI 1605 0.2900 0.2700 0.2900 +0.0300 0.7700 0.1500 Getchell Gold Corp. GTCH 15 0.2850 0.2850 0.2850 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 403 9.6800 9.5000 9.5800 +0.0600 22.1800 9.2100 G2 Energy Corp. GTOO 890 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 1 0.0250 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 124 0.2250 0.2250 0.2250 0.0000 1.3300 0.2150 Global Wellness Strategies Inc. GWS 1972 0.1800 0.1500 0.1800 +0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 431 0.3400 0.3300 0.3350 +0.0050 0.6800 0.2200 Harrys Manufacturing Inc. HARY 9974 0.1400 0.1150 0.1250 +0.0200 0.1400 0.0300 Happy Belly Food Group Inc. HBFG 190 0.1800 0.1750 0.1750 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2477 0.1200 0.1150 0.1150 -0.0050 0.1800 0.0700 Global Helium Corp. HECO 129 0.2900 0.2650 0.2900 +0.0100 0.7300 0.2550 Hercules Resources Corp. HERC 590 0.1000 0.1000 0.1000 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 1590 0.1200 0.1100 0.1100 -0.0050 0.2400 0.1000 Hawkmoon Resources Corp. HM 300 0.0900 0.0800 0.0900 +0.0200 0.5000 0.0700 Heritage Mining Ltd. HML 60 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 985 0.1000 0.1000 0.1000 -0.0050 0.1300 0.0600 Highrock Resources Ltd. HRK 35 0.1100 0.1000 0.1100 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 151 0.3150 0.3000 0.3000 -0.0050 0.6800 0.2450 High Tide Resources Corp. HTRC 50 0.1600 0.1500 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1746 2.2000 2.0100 2.0500 -0.1500 2.8300 0.9200 Headwater Gold Inc. HWG 470 0.4900 0.4800 0.4900 +0.0050 0.5200 0.1100 Hawthorn Resources Corp. HWTN 40 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 0 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 1060 0.1950 0.1800 0.1800 -0.0400 0.2700 0.1100 infinitii ai inc. IAI 56 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 425 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 10 1.2100 1.1000 1.2100 0.0000 6.1000 0.9500 IC Capitalight Corp. IC 200 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Golden Independence Mining Corp. IGLD 22 0.6500 0.6500 0.6500 -0.0100 1.0500 0.2700 IM Cannabis Corp. IMCC 3 0.9700 0.9700 0.9700 -0.0300 21.8000 0.9100 Interra Copper Corp IMCX 85 0.7000 0.6800 0.7000 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 241 0.1750 0.1250 0.1250 +0.0050 0.5000 0.1200 InnoCan Pharma Corporation INNO 215 0.2400 0.2200 0.2400 -0.0100 0.6500 0.1950 ImagineAR Inc. IP 675 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 49 1.3000 1.1700 1.2500 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 444 0.2750 0.2400 0.2750 +0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 7518 0.1100 0.1000 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 2 2.5900 2.5000 2.5000 -0.1400 4.3500 1.5000 Izotropic Corporation IZO 88 0.3800 0.3700 0.3700 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 921 0.0500 0.0350 0.0500 +0.0050 0.0850 0.0350 James Bay Resources Limited JBR 50 0.0350 0.0350 0.0350 -0.0250 0.2000 0.0350 JKS Resources Inc. JKS 90 0.3500 0.3500 0.3500 -0.0050 0.4000 0.1050 Jones Soda Co JSDA 1541 0.3100 0.2800 0.2800 -0.0300 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 30 0.1700 0.1700 0.1700 0.0000 0.5500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 207 0.6600 0.6300 0.6600 +0.0100 3.8200 0.6000 Juva Life Inc. JUVA 374 0.0700 0.0600 0.0600 -0.0150 0.3200 0.0600 American Potash Corp. KCL 250 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Kuya Silver Corporation KUYA 2803 0.4850 0.4500 0.4500 -0.0500 1.0800 0.1950 Kingsview Minerals Ltd. KVM 897 0.0550 0.0400 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 3360 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 La Imperial Resources Inc. LAI 10 0.0300 0.0300 0.0300 -0.0200 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0 0.0600 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 830 0.1200 0.1100 0.1200 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 300 0.0350 0.0300 0.0350 0.0000 0.2350 0.0300 Li-FT Power Ltd. LIFT 406 8.8800 8.3700 8.4600 +0.2900 16.5000 2.3500 Li-Metal Corp. LIM 47 0.3500 0.3150 0.3150 -0.0450 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 100 0.0600 0.0550 0.0550 0.0000 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 159 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Lobe Sciences Ltd. LOBE 2079 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 110 0.0600 0.0600 0.0600 +0.0050 0.4200 0.0350 Liquid Avatar Technologies Inc. LQID 6719 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 450 0.0900 0.0750 0.0750 -0.0100 0.1500 0.0300 Labrador Uranium Inc LUR 3905 0.3150 0.3050 0.3100 +0.0050 1.0400 0.2300 Love Pharma Inc. LUV 7810 0.0150 0.0100 0.0100 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 145 0.1800 0.1750 0.1800 0.0000 0.2300 0.1000 Luxxfolio Holdings Inc. LUXX 782 0.0150 0.0150 0.0150 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 110 0.3450 0.3200 0.3200 -0.0100 0.4100 0.1000 Manning Ventures Inc. MANN 380 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 411 0.6400 0.5900 0.6300 0.0000 0.8500 0.4000 Pharmala Biotech Holdings Inc. MDMA 20508 0.3900 0.3250 0.3600 +0.0150 0.3900 0.0200 Nabati Foods Global Inc. MEAL 40 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Modern Plant Based Foods Inc. MEAT 1840 0.3000 0.2600 0.3000 +0.0300 1.0500 0.0850 Medaro Mining Corp. MEDA 450 0.1500 0.1450 0.1450 -0.0050 0.7000 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 15133 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Maple Leaf Green World Inc. MGW 196 0.0550 0.0500 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 42 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Minera IRL Limited MIRL 350 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 2006 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0350 Metallica Metals Corp MM 1 0.1800 0.0000 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 231 0.4200 0.3400 0.3400 -0.0800 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6114 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 15 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 470 0.0950 0.0900 0.0900 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 240 0.1000 0.1000 0.1000 +0.0150 0.3500 0.0750 Doseology Sciences Inc MOOD 170 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0200 MPX International Corporation MPXI 6 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 260 0.0700 0.0700 0.0700 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 1463 0.1700 0.1600 0.1650 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 0 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 110 0.3350 0.3150 0.3150 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 284 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 270 0.0750 0.0550 0.0700 -0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1035 0.0700 0.0650 0.0700 0.0000 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 103 0.1050 0.1000 0.1000 -0.0150 0.1950 0.0050 Montego Resources Inc. MY 400 0.2000 0.2000 0.2000 -0.0100 0.2500 0.0500 PanGenomic Health Inc. NARA 2757 0.0750 0.0650 0.0750 +0.0100 0.3650 0.0650 Basin Uranium Corp NCLR 615 0.0800 0.0750 0.0800 0.0000 0.4600 0.0750 Nerds On Site Inc. NERD 711 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 12 0.1100 0.1100 0.1100 0.0000 0.2900 0.0350 Exploits Discovery Corp. NFLD 720 0.2100 0.2000 0.2100 -0.0050 0.4450 0.1300 Nine Mile Metals Ltd. NINE 1643 0.3000 0.2700 0.2850 -0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 392 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 15 0.2250 0.2250 0.2250 +0.0300 0.5750 0.0950 Norsemont Mining Inc. NOM 365 0.3050 0.2700 0.3050 +0.0250 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 2218 0.0750 0.0600 0.0750 +0.0200 0.1050 0.0200 Nepra Foods Inc. NPRA 9960 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0400 Northstar Gold Corp. NSG 3470 0.0600 0.0500 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 231 0.6000 0.5500 0.5900 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 611 0.3150 0.2800 0.2850 -0.0050 1.0500 0.2600 Nevada Lithium Resources Inc. NVLH 895 0.2100 0.1800 0.1800 -0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 29 0.2200 0.1600 0.1800 -0.0400 0.6000 0.0500 EnviroGold Global Limited NVRO 4 0.1900 0.0000 0.4250 0.1650 Nexco Resources Inc. NXU.X 50 0.1200 0.1200 0.1200 +0.0800 0.1200 0.0400 Oberon Uranium Corp. OBRN 2565 0.1100 0.1000 0.1050 -0.0050 1.0400 0.1000 Permex Petroleum Corporation OIL 21 4.5700 4.4500 4.5000 -0.1000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 1000 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0350 Optimi Health Corp OPTI 1400 0.2500 0.2250 0.2400 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 307 0.3400 0.3150 0.3150 -0.0250 0.3500 0.1300 One World Lithium Inc. OWLI 2710 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 1070 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0250 XTM Inc. PAID 257 0.1650 0.1600 0.1600 -0.0050 0.3150 0.1000 Newpath Resources Inc. PATH 15 0.2850 0.2800 0.2850 -0.0050 0.6000 0.0600 Planet Based Foods Global Inc. PBF 779 0.1250 0.0800 0.1250 +0.0250 0.2650 0.0700 POSaBIT Systems Corporation PBIT 144 0.9500 0.9100 0.9100 -0.0500 1.3500 0.5000 Prophecy DeFi Inc. PDFI 1084 0.0200 0.0150 0.0150 0.0000 0.1750 0.0150 Perk Labs Inc. PERK 5090 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 283 0.7300 0.6500 0.6600 -0.0300 1.2000 0.4500 Pharmadrug Inc. PHRX 34173 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 PeakBirch Commerce Inc. PKB 0 0.0500 0.0000 0.3500 0.0500 ParcelPal Logistics Inc PKG 601 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1011 0.7900 0.7500 0.7900 0.0000 5.4000 0.6300 Better Plant Sciences Inc. PLNT.X 70 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 182 1.0200 0.9600 1.0000 0.0000 2.8700 0.8300 Pampa Metals Corporation PM 3740 0.1350 0.1200 0.1350 +0.0150 0.3200 0.1050 Predictmedix Inc. PMED 2919 0.1300 0.1100 0.1100 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 275 0.2000 0.1950 0.2000 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 2225 0.6200 0.5600 0.5700 -0.0300 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 949 0.0650 0.0500 0.0550 -0.0100 0.8000 0.0400 POWR Lithium Corp. POWR 5 0.3000 0.3000 0.3000 +0.0600 1.0400 0.2100 Prismo Metals Inc PRIZ 15 0.3600 0.3600 0.3600 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 1083 0.1650 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 720 0.1850 0.1500 0.1700 +0.0350 0.4600 0.1000 Plymouth Rock Technologies Inc. PRT 291 0.1050 0.1000 0.1050 +0.0100 0.2200 0.0350 PR Technology Inc. PRTI 11 0.1000 0.1000 0.1000 0.0000 1.2600 0.0600 Pasinex Resources Limited PSE 210 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 258 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 65 0.1000 0.1000 0.1000 -0.0200 0.1800 0.0100 Platinex Inc. PTX 760 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 60 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Stock Trend Capital Inc. PUMP 1180 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 967 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 P2Earn Inc. PXE 0 0.1300 0.0000 0.4400 0.0400 Quantum Battery Metals Corp QBAT 505 0.6100 0.5900 0.6100 +0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 380 0.0650 0.0600 0.0650 +0.0100 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 631 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Q Battery Metals Corp. QMET 2740 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 5490 0.1000 0.1000 0.1000 +0.0050 0.2850 0.0850 Ramm Pharma Corp. RAMM 2460 0.0800 0.0600 0.0700 -0.0150 0.3400 0.0100 Archer Exploration Corp. RCHR 389 0.2150 0.2050 0.2150 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 3020 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 30 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 205 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 Rock Edge Resources Ltd. REDG 1510 0.0850 0.0700 0.0850 +0.0150 0.1500 0.0600 The Hash Corporation REZN 2 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1141 0.5200 0.5000 0.5100 +0.0250 0.8900 0.1350 Renforth Resources Inc. RFR 25 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Relevant Gold Corp. RGC 25 0.2700 0.2400 0.2400 +0.0400 0.4600 0.1500 Red Lake Gold Inc. RGLD 10 0.1050 0.1050 0.1050 -0.0150 0.1700 0.0300 Royalties Inc. RI 251 0.0550 0.0500 0.0550 +0.0150 0.0950 0.0400 RIV Capital Inc. RIV 471 0.1250 0.1100 0.1100 -0.0150 1.3700 0.1100 Rockland Resources Ltd RKL 500 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 319 0.1800 0.1500 0.1750 +0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 1411 0.2450 0.2300 0.2400 -0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 1370 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0600 Revive Therapeutics Ltd. RVV 13174 0.0900 0.0800 0.0800 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 2050 0.0800 0.0800 0.0800 0.0000 0.3100 0.0600 Sanu Gold Corp. SANU 1650 0.2150 0.1850 0.1850 -0.0350 0.4600 0.1600 ATHA Energy Corp. SASK 127 1.4700 1.4400 1.4400 -0.0300 1.5500 1.0400 Sassy Gold Corp. SASY 176 0.1200 0.1150 0.1200 +0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 100 0.1050 0.1050 0.1050 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 3 1.8800 1.8800 1.8800 -0.0700 2.1000 0.1600 Scout Minerals Corp. SCTM 3360 0.9400 0.7100 0.7900 -0.1000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 292 0.1700 0.1500 0.1700 +0.0100 0.5400 0.1200 Scryb Inc. SCYB 515 0.1100 0.1050 0.1100 +0.0050 0.1800 0.0850 Silver Eagle Mines Inc. SEM 94 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0650 Snowline Gold Corp. SGD 659 2.9900 2.8600 2.8600 -0.1000 4.1000 0.8000 ShiftCarbon Inc. SHFT 290 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Grounded People Apparel Inc. SHOE 5 1.2400 1.2200 1.2200 -0.0800 2.5000 0.1500 Shoal Point Energy Ltd. SHP 370 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0400 Sitka Gold Corp. SIG 2750 0.1300 0.1250 0.1300 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1000 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 80 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 330 0.1300 0.1300 0.1300 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 385 0.0300 0.0300 0.0300 0.0000 0.2300 0.0200 Silver Dollar Resources Inc. SLV 227 0.5200 0.4900 0.5000 -0.0400 0.8600 0.2500 Slave Lake Zinc Corp SLZ 250 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Star Navigation Systems Group Ltd. SNA 194909 0.0500 0.0400 0.0425 -0.0075 0.0950 0.0150 SOL Global Investments Corp. SOL 1090 0.0850 0.0800 0.0850 0.0000 1.2500 0.0700 Sona Nanotech Inc. SONA 87 0.1900 0.1900 0.1900 +0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 249 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 890 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1030 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0400 Spod Lithium Corp. SPOD 1051 0.1450 0.1350 0.1450 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 1452 0.0450 0.0250 0.0300 -0.0200 0.1600 0.0150 Spetz Inc. SPTZ 2239 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 StrategX Elements Corp. STGX 190 0.2850 0.2450 0.2850 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 81 0.0750 0.0700 0.0750 +0.0100 0.6700 0.0550 Stearman Resources Inc. STMN 0 0.0500 0.0000 0.1500 0.0500 Steep Hill Inc. STPH 108 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 526 5.1500 4.6000 5.1500 +0.6000 5.1500 1.7500 Supernova Metals Corp. SUPR 240 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 39 0.1250 0.1200 0.1200 0.0000 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 1378 0.1600 0.1550 0.1600 0.0000 0.3300 0.1500 Sixty North Gold Mining Inc. SXTY 640 0.1100 0.0950 0.1100 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 670 0.2250 0.2100 0.2100 -0.0100 1.5300 0.2000 Trillion Energy International Inc. TCF 20378 0.3900 0.3700 0.3750 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 800 0.1700 0.1650 0.1700 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1200 0.0050 Telescope Innovations Corp. TELI 1085 0.1600 0.1550 0.1600 -0.0200 0.6900 0.1550 TerrAscend Corp. TER 1670 2.3100 2.0800 2.2900 +0.1900 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 187 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 685 0.1550 0.1350 0.1550 -0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 40 0.8600 0.6700 0.6700 -0.1300 2.1100 0.0600 1933 Industries Inc. TGIF 300 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 THC Biomed Intl Ltd THC 9 0.0500 0.0000 0.0800 0.0200 QNB Metals Inc. TIM.X 1020 0.0550 0.0350 0.0400 -0.0150 0.3100 0.0050 Cansortium Inc. TIUM.U 730 0.0750 0.0700 0.0700 0.0000 0.2950 0.0650 Tier One Capital Limited Partnership TLP.UN 1 3.1900 3.1900 3.1900 -0.0600 4.4900 2.0100 Temas Resources Corp. TMAS 200 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0150 Tartisan Nickel Corp. TN 370 0.1100 0.1000 0.1100 +0.0100 0.4800 0.1000 The Tinley Beverage Company Inc. TNY 1460 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 25 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 130 0.7400 0.7300 0.7400 +0.0100 0.9900 0.3300 Triple One Metals Inc. TONE 289 0.0350 0.0250 0.0350 -0.0150 0.0900 0.0100 Traction Uranium Corp. TRAC 1430 0.4300 0.4100 0.4200 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 150 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Red Light Holland Corp. TRIP 2635 0.1000 0.0950 0.0950 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 100 0.1950 0.1900 0.1900 +0.0400 1.4000 0.0400 Treatment.com International Inc. TRUE 20 0.0600 0.0600 0.0600 0.0000 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 907 7.2900 7.0600 7.1400 -0.0200 22.6500 6.5100 Tryp Therapeutics Inc TRYP 116 0.0600 0.0600 0.0600 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1290 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 36788 0.1350 0.1200 0.1300 +0.0050 0.1450 0.0650 The Yumy Candy Company Inc TYUM 10 0.5500 0.5500 0.5500 -0.0700 2.4000 0.3050 Global UAV Technologies Ltd. UAV 25 0.2550 0.2550 0.2550 +0.0550 0.7200 0.1600 Umdoni Exploration Inc. UDI 82 1.3400 0.9000 1.0500 -0.3500 10.2500 0.0600 United Lithium Corp. ULTH 755 0.2500 0.2300 0.2500 -0.0200 0.4300 0.1350 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 352 0.1800 0.1750 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 245 0.1800 0.1550 0.1800 +0.0250 0.3050 0.0350 First Uranium Resources Ltd URNM 35 0.1300 0.1300 0.1300 +0.0050 0.4600 0.0550 American Pacific Mining Corp. USGD 1385 0.3450 0.3300 0.3300 -0.0150 0.8700 0.2700 Kraken Energy Corp. UUSA 540 0.3200 0.3100 0.3100 -0.0200 1.8400 0.2700 Puranium Energy Ltd. UX 5 0.1100 0.1100 0.1100 0.0000 0.6700 0.1000 Valorem Resources Inc. VALU 192 0.9500 0.8000 0.8000 -0.1600 1.0500 0.2000 Vital Battery Metals Inc. VBAM 350 0.2900 0.2500 0.2850 +0.0250 0.5000 0.2150 PlantX Life Inc VEGA 145 0.2750 0.2400 0.2500 -0.0100 42.0000 0.2400 Boosh Plant-Based Brands Inc. VEGI 1490 0.0450 0.0400 0.0400 0.0000 0.5600 0.0150 Veji Holdings Ltd. VEJI 191 0.0050 0.0050 0.0050 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 155 0.2800 0.2800 0.2800 0.0000 0.6100 0.1850 Avila Energy Corporation VIK 1325 0.1450 0.1300 0.1300 -0.0200 0.7600 0.0900 Voltage Metals Corp. VOLT 5000 0.0300 0.0300 0.0300 0.0000 0.1650 0.0100 Victory Battery Metals Corp. VR 1220 0.0700 0.0650 0.0700 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 1520 0.0250 0.0250 0.0250 -0.0100 0.1400 0.0250 Verano Holdings Corp. VRNO 742 3.8100 3.6100 3.8000 +0.0600 10.7600 3.5300 Vortex Energy Corp. VRTX 5 0.5700 0.5700 0.5700 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 404 0.1250 0.1250 0.1250 0.0000 0.6800 0.1200 Victory Square Technologies Inc. VST 2357 0.1350 0.1200 0.1300 0.0000 0.2000 0.1000 Waraba Gold Limited WBGD 750 0.1000 0.1000 0.1000 +0.0050 0.3300 0.0500 Wedgemount Resources Corp WDGY 400 0.1600 0.1600 0.1600 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0700 0.0000 0.8200 0.0300 West Mining Corp. WEST 70 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 3556 0.1900 0.1750 0.1800 -0.0100 0.2000 0.0500 West Island Brands Inc WIB 11 0.2300 0.2300 0.2300 +0.0350 0.4500 0.0900 American Aires Inc. WIFI 320 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 0 0.0800 0.0000 0.6700 0.0500 Western Uranium & Vanadium Corp. WUC 321 1.1300 1.0800 1.1200 +0.0200 2.3800 0.8700 Xebra Brands Ltd XBRA 1352 0.1250 0.1000 0.1100 +0.0050 0.9750 0.0350 Greenrise Global Brands Inc. XCX 80 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 Canadian Overseas Petroleum Limited XOP 516 0.1000 0.1000 0.1000 -0.0050 0.4150 0.0900 Adastra Holdings Ltd. XTRX 6 0.4200 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 10 0.1800 0.1800 0.1800 +0.0200 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3973 0.1450 0.1300 0.1300 -0.0150 0.3800 0.1300 ZeU Technologies Inc. ZEU 1820 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Zoglos Food Corp. ZOG 3425 0.0300 0.0250 0.0300 +0.0100 0.2000 0.0150 ZTEST Electronics Inc. ZTE 750 0.0950 0.0800 0.0800 -0.0200 0.2650 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.450 0.475 1.3900 0.3500 Adamant Holdings Inc. ADMT 0.015 0.020 0.0550 0.0150 Adaptogenics Health Corp. ADPT 0.065 0.070 0.4000 0.0650 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.5000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0250 0.0050 AJN Resources Inc. AJN 0.290 0.300 0.5200 0.2450 Alma Gold Inc. ALMA 0.075 0.100 0.9000 0.0750 American Future Fuel Corporation AMPS 0.240 0.285 0.7500 0.1850 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.115 0.160 0.3800 0.0800 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.065 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.2000 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.130 1.5000 0.1000 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1250 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.130 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 0.030 0.035 0.1150 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.045 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.140 0.2900 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1450 0.0350 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.030 0.0950 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 3.1500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3700 0.2150 ChitogenX Inc. CHGX 0.175 0.180 0.3100 0.1500 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5000 0.0500 Canadian Metals Inc. CME 0.040 0.050 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.550 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.0900 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5900 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 0.500 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Crestview Exploration Inc. CRS 0.100 0.120 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.480 0.500 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.075 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.600 6.990 12.0400 2.9400 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Eden Empire Inc EDEN 0.005 0.0250 0.0050 Edgemont Gold Corp. EDGM 0.075 0.090 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.300 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.340 0.470 1.0000 0.2000 Canamera Energy Metals Corp. EMET 0.240 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.0700 0.0150 GABY Inc. GABY 0.005 0.0300 0.0050 Gaia Grow Corp. GAIA 0.020 0.025 0.5000 0.0100 Green Block Mining Corp GBMC 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.2550 0.0500 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.0400 Gemina Laboratories Ltd GLAB 0.485 0.650 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.035 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Graycliff Exploration Limited GRAY 0.060 0.065 0.2800 0.0500 Geologica Resource Corp. GRCM 0.050 0.065 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.100 0.2000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 HAVN Life Sciences Inc. HAVN 0.045 0.050 2.5500 0.0400 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.010 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.140 0.170 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.320 0.350 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 ThreeD Capital Inc. IDK 0.305 0.315 0.7800 0.2550 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5500 0.3550 KWG Resources Inc. MVS KWG.A 2.700 2.830 6.8000 2.1000 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.120 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.090 0.095 0.1300 0.0600 Level 14 Ventures Ltd. LVL 0.155 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.1900 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.090 0.5000 0.0600 Mobilum Technologies Inc. MBLM 0.035 0.040 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.080 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Metalite Resources Inc. METL 0.025 0.030 0.1600 0.0250 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.035 0.040 0.8500 0.0300 Maven Brands Inc MJ 0.025 0.045 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 0.7000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2000 0.0400 Mongoose Mining Ltd. MNG 0.090 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 4.700 5.300 16.7000 3.0000 Moss Genomics Inc. MOSS 0.110 0.210 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.100 0.1350 0.0500 New Break Resources Ltd. NBRK 0.130 0.140 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.140 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.1500 0.1500 Class 1 Nickel and Technologies Limited NICO 0.100 0.110 0.3100 0.0950 Nirvana Life Sciences Inc. NIRV 0.055 0.075 0.7400 0.0550 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.045 0.0800 0.0100 North Valley Resources Ltd. NVR 0.085 0.130 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Provenance Gold Corp. PAU 0.115 0.120 0.1600 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 PUDO Inc. PDO 1.750 1.800 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.045 0.070 0.2000 0.0450 Patriot Gold Corp. PGOL 0.065 0.085 0.0900 0.0350 PharmaTher Holdings Ltd. PHRM 0.110 0.120 0.2200 0.0550 Canntab Therapeutics Limited PILL 0.015 0.020 0.5000 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.010 1.3700 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1100 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.140 1.000 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.030 0.045 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Prudent Minerals Corp. PRUD 0.070 0.095 0.9300 0.0550 PowerStone Metals Corp. PS 0.085 0.095 0.1200 0.0750 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.075 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.1100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.100 0.2500 0.0700 Rain City Resources Inc. RAIN 0.020 0.025 0.1200 0.0100 Tactical Resources Corp. RARE 0.270 0.450 1.0100 0.2500 Big Red Mining Corp. RED 0.060 0.090 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.2200 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.700 0.770 0.8300 0.3300 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1250 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 ScreenPro Security Inc. SCRN 0.010 0.020 0.1000 0.0100 Sweet Earth Holdings Corporation SE 0.015 0.025 0.1500 0.0100 Seahawk Gold Corp. SEAG 0.250 0.260 0.3900 0.2250 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.240 0.255 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.370 0.500 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.260 0.270 0.3750 0.2400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1450 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 Spacefy Inc. SPFY 0.015 0.025 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.370 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.040 0.045 0.1700 0.0200 Starmet Ventures Inc. STAR 0.160 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.020 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.170 0.2100 0.0900 S2 Minerals Inc. STWO 0.115 0.150 0.2600 0.0850 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.035 0.1450 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.095 0.210 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.2000 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.1800 0.0350 EGF Theramed Health Corp. TMED 0.280 0.700 2.3700 0.0800 Teako Minerals Corp. TMIN 0.090 0.135 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 79.000 85.000 100.5000 84.5000 Tuga Innovations, Inc. TUGA 0.040 0.050 0.3800 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.110 0.135 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.740 1.2100 0.5400 Uriel Gas Holdings Corp. UGH 0.090 0.095 0.1850 0.0850 Ultra Brands Ltd. ULTA 0.035 0.060 0.2500 0.0250 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.090 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Pedro Resources Ltd. VBN 0.070 0.080 0.1300 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vibe Growth Corporation VIBE 0.075 0.080 0.4400 0.0650 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.415 0.480 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.055 0.1000 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Winston Gold Corp. WGC 0.010 0.015 0.0450 0.0100 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.125 0.205 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.155 0.185 0.3000 0.1400 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.065 0.110 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.125 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1550 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 Trades: 10,257 Total Volume: 85,003,379 Total Value: $13,227,308 Advanced: 140 Declined: 157 Unchanged: 532 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.