CNSX Trading Daily Market Summary April 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 215 0.8700 0.8500 0.8600 0.0000 3.4200 0.8000 Albert Labs International Corp. ABRT 64 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 582 0.2650 0.2550 0.2650 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 592 0.4650 0.4500 0.4500 -0.0150 1.3000 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 123 0.4400 0.3900 0.3900 -0.0700 1.3900 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7000 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 149 0.9000 0.8900 0.8900 0.0000 1.1500 0.4800 Arctic Fox Lithium Corp. AFX 659 0.1550 0.1450 0.1550 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 148 0.2600 0.2550 0.2600 +0.0050 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 120 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Agra Ventures Ltd AGRA 600 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 NetraMark Holdings Inc. AIAI 71 0.4000 0.3800 0.4000 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 69 0.8500 0.7000 0.7000 0.0000 0.8500 0.7000 AI-ML Innovations Inc. AIML 941 0.1100 0.0900 0.0950 -0.0300 0.2200 0.0300 Aion Therapeutic Inc. AION 230 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 66 0.1450 0.1400 0.1400 -0.0050 0.8900 0.1300 Alerio Gold Corp. ALE 500 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0300 Alpha Metaverse Technologies Inc ALPA 3 0.0800 0.0000 0.2550 0.0400 AmmPower Corp AMMP 90 0.2200 0.2100 0.2150 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 1134 0.0450 0.0450 0.0450 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 0 0.2650 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 917 0.6200 0.5800 0.6200 +0.0300 0.7000 0.3000 Advantagewon Oil Corp. AOC 220 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 315 0.2300 0.2100 0.2300 0.0000 0.6200 0.2100 Global Compliance Applications Corp. APP 60 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 AREV Life Sciences Global Corp AREV 50 0.1750 0.1700 0.1700 -0.0100 0.2700 0.0650 Argo Living Soils Corp ARGO 15 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0700 Ares Strategic Mining Inc. ARS 418 0.2300 0.2200 0.2200 -0.0250 0.4600 0.1000 Aretto Wellness Inc ARTO 2 0.0600 0.0000 1.9000 0.0500 Arway Corporation ARWY 72 0.9300 0.8800 0.9300 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 88 1.5500 1.5000 1.5100 -0.0200 2.1500 0.9400 ASEP Medical Holdings Inc. ASEP 571 0.2050 0.1700 0.2000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 6 0.1800 0.1800 0.1800 +0.0200 0.3500 0.1000 Atlas Global Brands Inc. ATL 179 0.4200 0.4050 0.4150 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 1066 0.1400 0.1000 0.1000 0.0000 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 280 0.4050 0.3850 0.4050 +0.0150 1.0000 0.1900 Inflection Resources Ltd. AUCU 975 0.2600 0.2550 0.2550 -0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 1260 0.0150 0.0150 0.0150 0.0000 0.2750 0.0150 Emperor Metals Inc. AUOZ 100 0.1450 0.1450 0.1450 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 156 0.2350 0.2150 0.2350 0.0000 1.0700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 485 0.8700 0.8100 0.8200 -0.0300 12.0600 0.7800 Ayurcann Holdings Corp AYUR 80 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0250 BacTech Environmental Corporation BAC 150 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0550 Dark Star Minerals Inc. BATT 1122 0.0700 0.0700 0.0700 +0.0150 0.1500 0.0400 Blueberries Medical Corp. BBM 1003 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 10 0.1400 0.1400 0.1400 +0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 1125 0.1250 0.1250 0.1250 0.0000 0.1800 0.0600 BetterLife Pharma Inc. BETR 950 0.0850 0.0850 0.0850 +0.0050 0.2350 0.0550 Big Gold Inc. BG 2742 0.0550 0.0450 0.0500 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 2070 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 319 0.2600 0.2500 0.2600 +0.0200 0.4100 0.1800 BIGG Digital Assets Inc BIGG 908 0.3150 0.3050 0.3050 -0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 810 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Blender Bites Limited BITE 39 5.3000 5.0200 5.3000 +0.0500 9.2000 1.2600 Britannia Life Sciences Inc. BLAB 414 0.1200 0.1150 0.1150 0.0000 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 71 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 353 0.2800 0.2500 0.2800 +0.0150 0.6300 0.1850 Cannabix Technologies Inc. BLO 83 0.3350 0.3300 0.3300 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 369 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Bunker Hill Mining Corp. BNKR 770 0.1200 0.1200 0.1200 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 169 0.1250 0.1150 0.1200 -0.0050 0.5000 0.0600 BnSellit Technology Inc BNSL 5 0.0650 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 180 0.7300 0.7000 0.7300 0.0000 1.0600 0.3600 Beyond Oil Ltd. BOIL 400 0.6500 0.6300 0.6400 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.8000 0.8000 0.8000 +0.4000 1.5000 0.3500 Brascan Resources Inc. BRAS 410 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Braxia Scientific Corp BRAX 1155 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 11855 0.0650 0.0500 0.0550 0.0000 0.1700 0.0200 Canadian Palladium Resources Inc. BULL 350 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 42 0.2500 0.2400 0.2500 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.9200 0.9200 0.9200 +0.0500 5.5000 0.5000 Beyond Minerals Inc. BY 940 0.4000 0.3700 0.3700 -0.0300 0.4600 0.0950 Sprout AI Inc. BYFM 295 0.0650 0.0500 0.0550 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4 3.1500 3.1500 3.1500 +0.0500 20.6800 2.9100 BZAM Ltd. BZAM 55 0.3200 0.3200 0.3200 -0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 35 0.1350 0.1300 0.1300 0.0000 0.3200 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 1320 0.0400 0.0350 0.0350 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 340 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 2040 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 294 0.2800 0.2650 0.2700 -0.0050 0.8500 0.2000 Carlyle Commodities Corp. CCC 1984 0.1350 0.1250 0.1300 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 815 0.6800 0.6400 0.6400 -0.0300 3.3500 0.5500 Canadian Copper Inc. CCI 130 0.1200 0.1100 0.1150 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 550 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 1010 1.0300 0.9900 1.0000 -0.0500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4465 0.1000 0.0950 0.1000 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 50 0.1750 0.1600 0.1750 +0.0150 0.3800 0.1200 Cartier Silver Corporation CFE 960 0.5500 0.4900 0.5500 +0.0500 0.8000 0.0750 Craftport Cannabis Corp CFT 60 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Cognetivity Neurosciences Ltd. CGN 295 0.3400 0.3000 0.3400 +0.0100 0.3850 0.1500 Norris Lithium Inc. CHCK 344 0.3500 0.2900 0.3500 +0.0650 0.7000 0.0300 ChitogenX Inc. CHGX 3783 0.1750 0.1700 0.1700 -0.0100 0.3100 0.1500 Chemistree Technology Inc. CHM 330 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Cresco Labs Inc. CL 682 1.9800 1.9100 1.9100 -0.0900 6.9500 1.9100 Christina Lake Cannabis Corp CLC 510 0.0850 0.0700 0.0700 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 3119 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 40 0.2250 0.2150 0.2200 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 1321 0.9300 0.7500 0.8700 +0.1100 12.0000 0.5000 Cullinan Metals Corp CMT 95 0.5700 0.5100 0.5100 -0.0700 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1130 0.1450 0.1300 0.1400 -0.0100 0.2600 0.0400 CENTR Brands Corp. CNTR 140 0.3000 0.2900 0.2900 -0.0200 0.7000 0.2550 Collective Metals Inc. COMT 5 0.1400 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 26 0.4350 0.4250 0.4250 -0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 1065 0.4400 0.4000 0.4000 -0.0400 0.4800 0.1350 Crest Resources Inc. CRES 340 0.0500 0.0500 0.0500 0.0000 0.2400 0.0450 Crestview Exploration Inc. CRS 220 0.1000 0.0800 0.0800 -0.0300 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2380 0.1050 0.1000 0.1050 0.0000 0.2900 0.0700 Cross River Ventures Corp. CRVC 14494 0.0450 0.0350 0.0400 +0.0100 0.1000 0.0200 Cascada Silver Corp. CSS 80 0.0350 0.0350 0.0350 0.0000 0.0550 0.0150 C2C Gold Corp CTOC 861 0.0500 0.0450 0.0500 0.0000 0.2450 0.0400 Critical Infrastructure Technologies Ltd. CTTT 70 0.4600 0.4600 0.4600 -0.0400 0.5700 0.4500 Cult Food Science Corp CULT 58964 0.1050 0.0850 0.1050 +0.0150 0.1500 0.0200 Curaleaf Holdings, Inc. CURA 2872 3.3000 3.1200 3.2300 -0.0400 10.6800 2.9700 Biocure Technology Inc. CURE 10 0.0750 0.0750 0.0750 +0.0350 0.1000 0.0050 CMX Gold & Silver Corp. CXC 20 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0500 Cybeats Technologies Corp. CYBT 449 1.0600 1.0100 1.0100 -0.0300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 2 6.5800 6.5800 6.5800 +0.6800 12.0400 2.9400 DeepRock Minerals Inc. DEEP 610 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delta Cleantech Inc. DELT 1170 0.0650 0.0500 0.0500 -0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2436 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 377 1.5300 1.3600 1.4300 -0.1100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 716 1.0000 0.8400 0.8700 -0.0700 6.0700 0.5400 DeepSpatial Inc. DSAI 10 0.0700 0.0700 0.0700 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 57 3.7400 3.6500 3.7000 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 128 0.2000 0.1950 0.2000 +0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 13 0.2250 0.2250 0.2250 -0.0200 2.9400 0.1750 Eagle Bay Resources Corp. EBR 290 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 10 0.0900 0.0900 0.0900 +0.0150 0.1800 0.0600 Element79 Gold Corp. ELEM 42266 0.0750 0.0600 0.0750 +0.0150 1.0300 0.0400 Emergia Inc. EMER 1418 0.6000 0.4500 0.5500 +0.0700 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 1260 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 20 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 352 0.4500 0.4200 0.4200 -0.0700 0.7100 0.2300 Entheon Biomedical Corp. ENBI 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 1072 0.0500 0.0400 0.0400 -0.0150 0.0900 0.0400 1CM Inc EPIC 523 1.6500 1.3800 1.6500 +0.0400 1.6600 0.7000 E-Power Resources Inc. EPR 25 0.4400 0.4000 0.4400 0.0000 1.1500 0.4000 Empower Clinics Inc EPW 1947 0.0150 0.0100 0.0150 +0.0050 0.1650 0.0100 ePlay Digital Inc. EPY 490 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 1430 0.1100 0.1050 0.1050 +0.0050 0.3950 0.0800 ESGold Corp. ESAU 11272 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 5 0.1500 0.1500 0.1500 0.0000 0.6500 0.1150 EnviroMetal Technologies Inc. ETI 20 0.0550 0.0550 0.0550 -0.0050 0.2400 0.0500 Etruscus Resources Corp. ETR 615 0.1650 0.1400 0.1400 -0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 4372 0.2200 0.2000 0.2000 -0.0200 0.4200 0.1550 Fabled Copper Corp. FABL 70 0.0650 0.0650 0.0650 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 5780 0.1550 0.1450 0.1550 +0.0100 0.3400 0.1150 FE Battery Metals Corp. FE 687 0.7300 0.6900 0.6900 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 2020 0.1600 0.1450 0.1600 +0.0100 0.2500 0.0750 4Front Ventures Corp. FFNT 80 0.2300 0.2150 0.2150 -0.0100 0.9800 0.2050 Koios Beverage Corp. FIT 285 0.0550 0.0450 0.0450 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1950 0.1300 0.1250 0.1250 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 1013 0.8000 0.7200 0.7500 -0.0400 0.8000 0.4250 FendX Technologies Inc. FNDX 230 0.4850 0.4500 0.4500 -0.0300 0.5200 0.3000 Fathom Nickel Inc. FNI 5591 0.1550 0.1400 0.1450 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 71 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 590 0.3700 0.3600 0.3600 0.0000 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 80 0.8000 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 3322 0.1600 0.1550 0.1550 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 9539 0.1150 0.0950 0.0950 -0.0100 0.6300 0.0550 Gold'Futures Mineral Corp. FUTR 6020 0.0450 0.0350 0.0350 0.0000 0.0700 0.0150 Gaia Grow Corp. GAIA 4 0.0250 0.0000 0.5000 0.0100 Gama Explorations Inc. GAMA 419 0.7500 0.6900 0.7500 -0.0200 1.2550 0.1200 Gander Gold Corporation GAND 97 0.1800 0.1500 0.1500 -0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 201 0.0600 0.0600 0.0600 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 30 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 16 0.0700 0.0700 0.0700 -0.0200 0.2550 0.0500 Golden Age Exploration Ltd. GDN 400 0.1000 0.1000 0.1000 -0.0050 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 25 0.1500 0.1450 0.1450 0.0000 2.3400 0.1300 Infinity Stone Ventures Corp GEMS 1989 0.0950 0.0800 0.0900 -0.0050 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 550 0.0650 0.0650 0.0650 0.0000 0.1600 0.0350 The Good Flour Corp. GFCO 77 0.6000 0.5900 0.5900 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 40 0.0700 0.0700 0.0700 0.0000 0.3250 0.0550 General Copper Gold Corp. GGLD 3220 0.1250 0.1000 0.1000 +0.0200 0.2850 0.0400 Global Hemp Group Inc. GHG 710 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 37 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1200 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 10 0.0550 0.0550 0.0550 0.0000 0.1100 0.0200 Golden Lake Exploration Inc. GLM 1145 0.1100 0.1050 0.1050 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 393 0.1150 0.1050 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.1600 0.1600 0.1600 -0.0050 0.2900 0.1500 GOAT Industries Ltd GOAT 1560 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 GoldHaven Resources Corp. GOH 110 0.0650 0.0600 0.0650 0.0000 0.1400 0.0550 Goldrea Resources Corp. GOR 5 0.0350 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 4 0.0600 0.0000 0.2750 0.0500 Geologica Resource Corp. GRCM 6 0.0550 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 795 0.4150 0.4000 0.4000 -0.0250 1.5000 0.2400 Greenhawk Resources Inc. GRHK 550 0.0500 0.0500 0.0500 -0.0100 0.1850 0.0150 Grown Rogue International Inc. GRIN 305 0.1850 0.1800 0.1850 +0.0050 0.1950 0.0650 Weekapaug Lithium Limited GRUV 54743 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 867 0.3400 0.2900 0.3100 +0.0200 0.7700 0.1500 Getchell Gold Corp. GTCH 105 0.2850 0.2850 0.2850 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 1030 9.7000 9.3650 9.4000 -0.1800 22.1800 9.2100 The Gummy Project Inc. GUMY 552 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 80 0.2300 0.2200 0.2300 +0.0050 1.3300 0.2150 Global Wellness Strategies Inc. GWS 5 0.1850 0.1850 0.1850 +0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 667 0.3400 0.3300 0.3350 0.0000 0.6800 0.2200 Harrys Manufacturing Inc. HARY 1787 0.1200 0.1100 0.1150 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 30 0.0500 0.0500 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 508 0.1900 0.1700 0.1800 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4035 0.1150 0.1050 0.1050 -0.0100 0.1800 0.0700 Global Helium Corp. HECO 55 0.2800 0.2700 0.2800 -0.0100 0.7000 0.2550 Herbal Dispatch Inc. HERB 51 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1211 0.1200 0.1150 0.1150 +0.0050 0.2250 0.1000 Hawkmoon Resources Corp. HM 10 0.0800 0.0800 0.0800 -0.0100 0.5000 0.0700 Heritage Mining Ltd. HML 71 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 562 0.1000 0.1000 0.1000 0.0000 0.1300 0.0600 Highrock Resources Ltd. HRK 11 0.1200 0.1200 0.1200 +0.0100 0.2000 0.1000 HS GovTech Solutions Inc. HS 381 0.3000 0.2850 0.2850 -0.0150 0.6800 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 293 2.1200 2.0500 2.0900 +0.0400 2.8300 0.9200 Gold Hunter Resources Inc HUNT 20 0.3200 0.2900 0.3200 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 50 0.4950 0.4900 0.4950 +0.0050 0.5200 0.1100 HYTN Innovations Inc HYTN 410 0.0350 0.0300 0.0300 -0.0500 0.2000 0.0050 Hertz Lithium Inc. HZ 303 0.1950 0.1800 0.1900 +0.0100 0.2700 0.1100 infinitii ai inc. IAI 1910 0.0750 0.0600 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 314 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 39 1.2100 1.1600 1.2100 0.0000 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 200 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 240 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 637 0.3300 0.2750 0.2750 -0.0450 0.7800 0.2550 Golden Independence Mining Corp. IGLD 210 0.6600 0.6200 0.6600 +0.0100 1.0500 0.2700 IM Cannabis Corp. IMCC 1 0.9700 0.0000 21.3000 0.9100 Interra Copper Corp IMCX 72 0.7000 0.6800 0.6800 -0.0200 0.9200 0.2800 InnoCan Pharma Corporation INNO 5 0.2300 0.2300 0.2300 -0.0100 0.6200 0.1950 ImagineAR Inc. IP 840 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 307 1.3300 1.2800 1.3000 +0.0500 1.8400 0.6300 ISM Resources Corp. ISM 11 0.2500 0.2500 0.2500 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 650 0.1050 0.0950 0.1050 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 1 2.5900 2.5900 2.5900 +0.0900 4.3500 1.5000 Izotropic Corporation IZO 1190 0.3700 0.3200 0.3550 -0.0150 0.8600 0.2850 Lotus Ventures Inc. J 10 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 James Bay Resources Limited JBR 13 0.0700 0.0700 0.0700 +0.0350 0.2000 0.0350 Jones Soda Co JSDA 940 0.2900 0.2800 0.2900 +0.0100 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 116 0.1850 0.1800 0.1850 +0.0150 0.5500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 536 0.6500 0.6100 0.6200 -0.0400 3.8200 0.6000 Juva Life Inc. JUVA 641 0.0700 0.0550 0.0650 +0.0050 0.3200 0.0550 American Potash Corp. KCL 1000 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 2121 0.5400 0.4450 0.5300 +0.0800 1.0600 0.1950 Kingsview Minerals Ltd. KVM 760 0.0500 0.0450 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 280 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0250 Cumberland Resources Nickel Corp. LAND 60 0.0600 0.0600 0.0600 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 230 0.1150 0.1100 0.1150 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 8884 0.0300 0.0250 0.0300 -0.0050 0.1950 0.0250 Li-FT Power Ltd. LIFT 47 8.4500 8.0200 8.3900 -0.0700 16.5000 2.3500 Li-Metal Corp. LIM 361 0.3500 0.3000 0.3300 +0.0150 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 20 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 233 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0600 Lobe Sciences Ltd. LOBE 572 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 50 0.1000 0.1000 0.1000 -0.1400 0.4000 0.0450 Lowell Farms Inc. LOWL 4 0.0600 0.0000 0.4200 0.0350 Leopard Lake Gold Corp. LP 70 0.0900 0.0900 0.0900 0.0000 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 2259 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1250 0.0900 0.0800 0.0900 +0.0150 0.1500 0.0300 Labrador Uranium Inc LUR 5976 0.3200 0.3000 0.3050 -0.0050 1.0300 0.2300 Love Pharma Inc. LUV 2045 0.0150 0.0100 0.0150 +0.0050 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1230 0.1850 0.1750 0.1850 +0.0050 0.2150 0.1000 Luxxfolio Holdings Inc. LUXX 1071 0.0150 0.0150 0.0150 0.0000 0.3250 0.0050 Myriad Uranium Corp. M 420 0.3200 0.3200 0.3200 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 884 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 1445 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Max Power Mining Corp MAXX 3602 0.6400 0.6200 0.6400 +0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 860 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 17312 0.3850 0.3100 0.3200 -0.0400 0.3900 0.0200 Nabati Foods Global Inc. MEAL 120 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Modern Plant Based Foods Inc. MEAT 860 0.3000 0.2400 0.2400 -0.0600 1.0500 0.0850 Medaro Mining Corp. MEDA 255 0.1500 0.1450 0.1500 +0.0050 0.7000 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 6500 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Maple Leaf Green World Inc. MGW 349 0.0550 0.0450 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 1 0.0400 0.0000 0.8500 0.0300 Minera IRL Limited MIRL 250 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 70 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 0 0.0400 0.0000 0.1150 0.0150 Global Health Clinics Ltd. MJRX 0 0.0800 0.0000 0.6000 0.0800 Molecule Holdings Inc. MLCL 0 0.0150 0.0000 0.0800 0.0100 Metamaterial Exchangeco Inc MMAX 5 0.3500 0.3500 0.3500 +0.0100 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2941 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 150 0.1600 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 301 0.0900 0.0800 0.0800 -0.0100 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 21 5.4900 4.7000 5.4900 0.0000 16.7000 3.0000 MPX International Corporation MPXI 6 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 225 0.0700 0.0650 0.0700 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 607 0.1650 0.1450 0.1650 0.0000 0.1900 0.0350 MariMed Inc. MRMD 8 0.6100 0.6100 0.6100 +0.0800 1.0000 0.3450 Mindset Pharma Inc. MSET 45 0.3350 0.3200 0.3350 +0.0200 0.6000 0.2200 Musk Metals Corp MUSK 908 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 200 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 705 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 7 0.1000 0.0000 0.1950 0.0050 Montego Resources Inc. MY 170 0.2000 0.2000 0.2000 0.0000 0.2500 0.0500 PanGenomic Health Inc. NARA 4624 0.0700 0.0650 0.0700 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 1 0.1400 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 766 0.0850 0.0750 0.0850 +0.0050 0.4600 0.0750 Newfoundland Discovery Corp. NEWD 55 0.1100 0.1100 0.1100 0.0000 0.2900 0.0350 Exploits Discovery Corp. NFLD 1470 0.2250 0.2200 0.2200 +0.0100 0.4150 0.1300 Class 1 Nickel and Technologies Limited NICO 380 0.1150 0.1150 0.1150 +0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 1303 0.3050 0.2800 0.2950 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 35 0.0550 0.0500 0.0500 -0.0350 0.6700 0.0500 Northern Lights Resources Corp. NLR 7150 0.0300 0.0250 0.0250 +0.0050 0.1500 0.0100 New Leaf Ventures Inc. NLV 323 0.2000 0.1900 0.1900 -0.0350 0.5500 0.0950 Nova Net Lease REIT NNL.U 200 0.0800 0.0600 0.0600 -0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 77 0.3500 0.2800 0.2800 -0.0250 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 900 0.0750 0.0650 0.0700 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 3670 0.0500 0.0450 0.0500 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 700 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 30 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 166 0.6200 0.5800 0.5800 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 5067 0.3000 0.2650 0.2900 +0.0050 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 100 0.0300 0.0250 0.0300 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 66 0.2000 0.1850 0.2000 +0.0200 0.3500 0.1000 EnviroGold Global Limited NVRO 270 0.1900 0.1850 0.1900 0.0000 0.4250 0.1650 Nuinsco Resources Limited NWI 6 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 50 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Oberon Uranium Corp. OBRN 898 0.1050 0.0900 0.1050 0.0000 1.0400 0.0900 Permex Petroleum Corporation OIL 15 4.4000 4.4000 4.4000 -0.1000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 11009 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1000 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 208 0.2500 0.2400 0.2450 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 546 0.3450 0.3250 0.3300 +0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 8652 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 220 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0250 XTM Inc. PAID 1890 0.1750 0.1600 0.1750 +0.0150 0.3150 0.1000 Newpath Resources Inc. PATH 10 0.2700 0.2700 0.2700 -0.0150 0.6000 0.0600 Provenance Gold Corp. PAU 280 0.1200 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 1815 0.1200 0.1000 0.1200 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 67 0.9600 0.9200 0.9400 +0.0300 1.3500 0.5000 Prophecy DeFi Inc. PDFI 130 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 PUDO Inc. PDO 5 1.7500 1.7000 1.7000 -0.1000 2.1600 0.7500 Perk Labs Inc. PERK 21 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 536 0.6600 0.6100 0.6100 -0.0500 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 213 0.1250 0.1200 0.1250 +0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 13324 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Canntab Therapeutics Limited PILL 390 0.0150 0.0100 0.0100 -0.0050 0.4750 0.0100 PeakBirch Commerce Inc. PKB 13 0.0300 0.0300 0.0300 -0.0200 0.3500 0.0300 ParcelPal Logistics Inc PKG 2000 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 572 0.7800 0.7500 0.7600 -0.0300 5.4000 0.6300 Playground Ventures Inc. PLAY 1160 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0100 Better Plant Sciences Inc. PLNT.X 2 0.0500 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 281 0.9900 0.9400 0.9400 -0.0600 2.7200 0.8300 Pampa Metals Corporation PM 345 0.1350 0.1300 0.1300 -0.0050 0.3200 0.1050 Predictmedix Inc. PMED 4885 0.1100 0.1000 0.1050 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 564 0.2000 0.1550 0.1900 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 3172 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 967 0.6400 0.5600 0.6400 +0.0700 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1390 0.0550 0.0450 0.0550 0.0000 0.7000 0.0400 POWR Lithium Corp. POWR 65 0.2950 0.2700 0.2950 -0.0050 1.0400 0.2100 PreveCeutical Medical Inc. PREV 125 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 295 0.3550 0.3500 0.3550 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 164 0.1600 0.1550 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 135 0.1750 0.1650 0.1650 -0.0050 0.4500 0.1000 Plymouth Rock Technologies Inc. PRT 114 0.1000 0.0950 0.1000 -0.0050 0.2200 0.0350 PR Technology Inc. PRTI 100 0.1000 0.1000 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 90 0.0950 0.0950 0.0950 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 1200 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 +0.0150 0.0700 0.0250 Psyched Wellness Ltd PSYC 71 0.0750 0.0750 0.0750 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 20 0.1150 0.1150 0.1150 +0.0150 0.1800 0.0100 Platinex Inc. PTX 1360 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 3370 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 540 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 120 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 P2Earn Inc. PXE 863 0.1250 0.1200 0.1250 -0.0050 0.4400 0.0400 Quantum Battery Metals Corp QBAT 1068 0.6200 0.5500 0.5600 -0.0500 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 2752 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 Q Battery Metals Corp. QMET 858 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 1297 0.1000 0.0900 0.0950 -0.0050 0.2850 0.0850 Rain City Resources Inc. RAIN 800 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0100 Ramm Pharma Corp. RAMM 2780 0.0700 0.0600 0.0600 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 40 0.2900 0.2500 0.2900 +0.0400 1.0100 0.2500 Archer Exploration Corp. RCHR 1092 0.2150 0.2050 0.2150 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 450 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 145 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 60 0.0800 0.0800 0.0800 0.0000 0.1700 0.0600 Big Red Mining Corp. RED 3 0.0900 0.0000 0.1800 0.0200 Rock Edge Resources Ltd. REDG 560 0.0700 0.0650 0.0650 -0.0200 0.1150 0.0600 Reflex Advanced Materials Corp. RFLX 35 0.5100 0.5100 0.5100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 20 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Relevant Gold Corp. RGC 60 0.2700 0.2400 0.2700 +0.0300 0.4600 0.1500 Red Lake Gold Inc. RGLD 100 0.0950 0.0950 0.0950 -0.0100 0.1700 0.0300 Royalties Inc. RI 90 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0400 RIV Capital Inc. RIV 386 0.1200 0.1100 0.1200 +0.0100 1.3700 0.1100 Rockland Resources Ltd RKL 411 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0500 Refined Metals Corp. RMC 385 0.2000 0.1400 0.1800 +0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 2316 0.2400 0.2150 0.2150 -0.0250 0.7500 0.1200 Revive Therapeutics Ltd. RVV 2124 0.0850 0.0800 0.0850 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3724 0.0850 0.0800 0.0800 0.0000 0.3050 0.0600 Sanu Gold Corp. SANU 190 0.2100 0.2000 0.2100 +0.0250 0.4600 0.1600 ATHA Energy Corp. SASK 27 1.4500 1.4400 1.4400 0.0000 1.5500 1.0400 Sassy Gold Corp. SASY 390 0.1200 0.1150 0.1150 -0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 150 0.1350 0.1000 0.1000 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.9000 1.9000 1.9000 +0.0200 2.1000 0.1600 ScreenPro Security Inc. SCRN 42 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 500 0.8300 0.7000 0.7000 -0.0900 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 120 0.1700 0.1600 0.1700 0.0000 0.5400 0.1200 Scryb Inc. SCYB 1825 0.1150 0.1050 0.1050 -0.0050 0.1800 0.0850 Silver Eagle Mines Inc. SEM 14 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 7 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 55 0.2400 0.2350 0.2350 -0.0050 0.3100 0.1700 Snowline Gold Corp. SGD 243 2.9700 2.8400 2.8400 -0.0200 4.1000 0.8000 ShiftCarbon Inc. SHFT 1854 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Grounded People Apparel Inc. SHOE 2 1.4100 1.4000 1.4000 +0.1800 2.5000 0.1500 Sharc International Systems Inc. SHRC 499 0.2750 0.2600 0.2750 +0.0150 0.3550 0.2400 Sitka Gold Corp. SIG 280 0.1300 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 100 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 256 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 517 0.1350 0.1200 0.1350 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 21 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0200 Silver Dollar Resources Inc. SLV 932 0.5500 0.4900 0.5400 +0.0400 0.8300 0.2500 Slave Lake Zinc Corp SLZ 2870 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 Star Navigation Systems Group Ltd. SNA 17679 0.0450 0.0400 0.0450 +0.0025 0.0950 0.0150 SOL Global Investments Corp. SOL 3464 0.0850 0.0850 0.0850 0.0000 1.2000 0.0700 Sona Nanotech Inc. SONA 607 0.1850 0.1800 0.1800 -0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 327 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 50 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1044 0.0550 0.0500 0.0550 0.0000 0.1250 0.0400 SponsorsOne Inc. SPO 4 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 3 0.1450 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 410 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0150 Spetz Inc. SPTZ 24528 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Sorrento Resources Ltd. SRS 10 0.3700 0.3700 0.3700 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 417 0.0450 0.0350 0.0350 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 25 0.1650 0.1650 0.1650 -0.0200 0.3000 0.1000 StrategX Elements Corp. STGX 105 0.2850 0.2850 0.2850 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 374 0.0650 0.0550 0.0550 -0.0200 0.6700 0.0550 Stearman Resources Inc. STMN 1 0.0500 0.0000 0.1500 0.0500 S2 Minerals Inc. STWO 2 0.1500 0.0000 0.2600 0.0850 SolarBank Corporation SUNN 585 5.5000 4.8500 5.5000 +0.3500 5.5000 1.7500 Supernova Metals Corp. SUPR 150 0.1150 0.1150 0.1150 -0.0250 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 715 0.1300 0.1050 0.1050 -0.0150 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 652 0.1650 0.1600 0.1650 +0.0050 0.3300 0.1500 Sixty North Gold Mining Inc. SXTY 574 0.1250 0.1150 0.1250 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 285 0.2200 0.2050 0.2050 -0.0050 1.5300 0.2000 Trillion Energy International Inc. TCF 15309 0.3850 0.3675 0.3700 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 75 0.1700 0.1650 0.1700 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 100 0.1700 0.1700 0.1700 +0.0100 0.6900 0.1550 TerrAscend Corp. TER 652 2.3000 2.1000 2.1100 -0.1800 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 1420 0.0900 0.0800 0.0900 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 31 0.1350 0.1350 0.1350 -0.0200 0.5000 0.0100 1933 Industries Inc. TGIF 1390 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 THC Biomed Intl Ltd THC 523 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 130 0.0800 0.0700 0.0750 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 20 0.0400 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 530 0.0750 0.0750 0.0750 +0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.1900 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 4070 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 250 0.6800 0.4850 0.4850 -0.1850 2.3700 0.0800 Teako Minerals Corp. TMIN 1235 0.1500 0.1400 0.1400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 424 0.1100 0.1050 0.1100 0.0000 0.4750 0.1000 The Tinley Beverage Company Inc. TNY 881 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Tocvan Ventures Corp. TOC 70 0.7600 0.7500 0.7600 +0.0200 0.9900 0.3300 Triple One Metals Inc. TONE 75 0.0500 0.0500 0.0500 +0.0150 0.0900 0.0100 Traction Uranium Corp. TRAC 1676 0.4250 0.4150 0.4250 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 1405 0.1000 0.0900 0.0900 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 16 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Troy Minerals Inc. TROY 39 0.1600 0.1600 0.1600 -0.0300 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 794 7.2100 6.8000 6.8000 -0.3400 22.2200 6.5100 Tryp Therapeutics Inc TRYP 30 0.0650 0.0650 0.0650 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 16316 0.1600 0.1400 0.1400 +0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 240 0.0500 0.0500 0.0500 -0.0050 0.3300 0.0400 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 20 0.2000 0.2000 0.2000 -0.0550 0.7200 0.1600 Umdoni Exploration Inc. UDI 42 1.1600 1.0000 1.0000 -0.0500 10.2500 0.0600 UniDoc Health Corp. UDOC 2 0.7400 0.0000 1.2100 0.5400 Uriel Gas Holdings Corp. UGH 626 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0850 United Lithium Corp. ULTH 162 0.2600 0.2500 0.2600 +0.0100 0.4300 0.1350 NameSilo Technologies Corp. URL 40 0.1800 0.1800 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 485 0.1900 0.1900 0.1900 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 2804 0.1400 0.1350 0.1400 +0.0100 0.4600 0.0550 American Pacific Mining Corp. USGD 751 0.3400 0.3300 0.3350 +0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 1063 0.3150 0.3050 0.3150 +0.0050 1.8400 0.2700 Puranium Energy Ltd. UX 435 0.1100 0.0950 0.0950 -0.0150 0.6500 0.0950 Vegano Foods Inc. VAGN 40 0.0450 0.0450 0.0450 +0.0200 1.2000 0.0150 Valorem Resources Inc. VALU 76 0.9100 0.8200 0.9000 +0.1000 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1180 0.2850 0.2500 0.2850 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 60 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 PlantX Life Inc VEGA 246 0.2600 0.2200 0.2500 0.0000 42.0000 0.2200 Boosh Plant-Based Brands Inc. VEGI 7310 0.0400 0.0400 0.0400 0.0000 0.5600 0.0150 Vext Science, Inc. VEXT 465 0.2900 0.2800 0.2850 +0.0050 0.5800 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1312 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Avila Energy Corporation VIK 2940 0.1400 0.1250 0.1300 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 1000 0.0350 0.0300 0.0300 0.0000 0.1600 0.0100 Voyageur Mineral Explorers Corp. VOY 798 0.5500 0.4800 0.5400 +0.1300 0.5500 0.2800 Victory Battery Metals Corp. VR 2533 0.0650 0.0600 0.0600 -0.0100 0.1800 0.0450 XR Immersive Tech Inc. VRAR 500 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Verano Holdings Corp. VRNO 654 3.7400 3.5600 3.5900 -0.2100 10.7600 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1561 0.1300 0.1250 0.1250 0.0000 0.6800 0.1200 Victory Square Technologies Inc. VST 234 0.1350 0.1300 0.1300 0.0000 0.2000 0.1000 Wesana Health Holdings Inc. WESA 40 0.0600 0.0600 0.0600 -0.0100 0.8100 0.0300 West Mining Corp. WEST 240 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 1684 0.1800 0.1750 0.1750 -0.0050 0.2000 0.0500 Winston Gold Corp. WGC 8867 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 West Island Brands Inc WIB 74 0.1950 0.1950 0.1950 -0.0350 0.3950 0.0900 American Aires Inc. WIFI 770 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 40 0.0800 0.0800 0.0800 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 390 0.2200 0.1800 0.2100 +0.0900 0.5000 0.0900 Western Star Resources Inc. WSR 50 0.1800 0.1800 0.1800 +0.0050 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 75 1.1100 1.0800 1.1100 -0.0100 2.3800 0.8700 Xebra Brands Ltd XBRA 398 0.1100 0.0950 0.0950 -0.0150 0.9750 0.0350 X1 Entertainment Group Inc. XONE 20 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1092 0.1000 0.0950 0.1000 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 400 0.1150 0.1100 0.1100 -0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 45 0.4950 0.4300 0.4950 +0.0750 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 40 0.1550 0.1550 0.1550 -0.0250 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2020 0.1400 0.1250 0.1300 0.0000 0.3800 0.1250 ZeU Technologies Inc. ZEU 930 0.0400 0.0350 0.0350 0.0000 0.2500 0.0250 Zoglos Food Corp. ZOG 220 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holdings Inc. ADMT 0.015 0.020 0.0550 0.0150 Adaptogenics Health Corp. ADPT 0.065 0.070 0.4000 0.0650 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.5000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.290 0.300 0.5200 0.2450 Alma Gold Inc. ALMA 0.075 0.095 0.9000 0.0750 Ambari Brands Inc. AMB 0.290 0.320 0.5000 0.2000 ApartmentLove Inc. APLV 0.115 0.160 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.395 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.2000 0.0500 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.035 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 50.0000 Body and Mind Inc. BAMM 0.055 0.070 0.2500 0.0500 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.095 0.100 0.2500 0.0900 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1200 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.045 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.140 0.2900 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.030 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1450 0.0350 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0900 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.250 0.400 3.1500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3700 0.2150 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 CLS Holdings USA, Inc. CLSH 0.070 0.080 0.5000 0.0500 CMP Mining Inc. CMP 0.065 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.500 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.125 0.140 0.8500 0.0950 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.0800 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5900 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.255 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 C21 Investments Inc. CXXI 0.295 0.330 0.6000 0.2500 Delic Holdings Corp DELC 0.005 0.010 0.1150 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Dundee Sustainable Technologies Inc. DST 0.080 0.130 0.3200 0.0500 Eden Empire Inc EDEN 0.005 0.0250 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.300 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Element Nutritional Sciences Inc. ELMT 0.165 0.175 0.4250 0.0700 Canamera Energy Metals Corp. EMET 0.235 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.075 0.1350 0.0450 EonX Technologies Inc. EONX 0.300 0.400 1.3000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.045 0.2450 0.0400 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 High Fusion Inc FUZN 0.005 0.010 0.0600 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Gold Digger Resources Inc. GDIG 0.400 0.420 0.4600 0.2500 Golden Spike Resources Corp GLDS 0.200 0.230 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Go Metals Corp GOCO 0.070 0.085 1.2300 0.0600 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1050 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 G2 Energy Corp. GTOO 0.015 0.020 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.4500 0.0300 Hercules Resources Corp. HERC 0.100 5.000 0.1050 0.0700 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.140 0.170 0.2100 0.0500 High Tide Resources Corp. HTRC 0.145 0.155 0.3000 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Imagin Medical Inc. IME 0.190 0.245 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3300 0.1700 JKS Resources Inc. JKS 0.350 0.470 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5500 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.2000 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.830 6.8000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.155 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.1850 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.080 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.080 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Metalite Resources Inc. METL 0.025 0.030 0.1500 0.0250 Marret High Yield Strategies Fund A MHY.UN 0.035 0.060 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.1150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Metallica Metals Corp MM 0.160 0.220 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.130 0.2000 0.0400 Mongoose Mining Ltd. MNG 0.090 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Molten Metals Corp. MOLT 0.100 0.150 0.3500 0.0750 Doseology Sciences Inc MOOD 0.035 0.045 0.1000 0.0200 Moss Genomics Inc. MOSS 0.100 0.210 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.100 0.1350 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.130 0.140 0.3600 0.1300 Neonmind Biosciences Inc NEON 0.005 6.1500 0.1500 Nerds On Site Inc. NERD 0.055 0.070 0.1100 0.0450 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nova Lithium Corp. NVLI 0.180 0.245 0.6000 0.0500 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Organic Potash Corporation OPC 0.010 0.015 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.045 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.065 0.085 0.0900 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.010 1.3700 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0300 Prisma Exploration Inc PMS 0.140 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.030 0.045 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.1100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.100 0.2500 0.0700 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.700 0.770 0.8300 0.3300 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.080 0.100 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1250 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.015 0.025 0.1500 0.0100 Seahawk Gold Corp. SEAG 0.250 0.260 0.3900 0.2250 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.370 0.500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1300 0.0400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 Spacefy Inc. SPFY 0.015 0.025 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Stem Holdings Inc. STEM 0.020 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.125 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.035 0.1450 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.095 0.195 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Targa Exploration Corp. TEX 0.530 0.800 2.1100 0.0600 Trojan Gold Inc. TGII 0.070 0.130 0.1950 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.045 0.060 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 79.000 85.000 100.5000 84.5000 The Yumy Candy Company Inc TYUM 0.560 0.650 2.4000 0.3050 Ubique Minerals Limited UBQ 0.110 0.135 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.035 0.060 0.2500 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.075 0.1000 0.0350 Pedro Resources Ltd. VBN 0.070 0.080 0.1250 0.0250 Veji Holdings Ltd. VEJI 0.005 0.2350 0.0050 Top Strike Resources Corp. VENI 0.050 0.0600 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vibe Growth Corporation VIBE 0.075 0.080 0.4400 0.0650 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VPN Technologies Inc. VPN 0.040 0.055 0.1000 0.0150 Vortex Energy Corp. VRTX 0.570 0.680 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.160 0.2400 0.0700 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.025 0.050 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.065 0.110 0.9000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1550 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.080 0.2600 0.0200 Trades: 10,694 Total Volume: 68,896,943 Total Value: $11,631,389 Advanced: 138 Declined: 184 Unchanged: 507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.