CNSX Trading Daily Market Summary April 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 155 0.8700 0.8600 0.8600 0.0000 3.4200 0.8000 Albert Labs International Corp. ABRT 215 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 410 0.2800 0.2650 0.2750 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 245 0.4650 0.4500 0.4500 0.0000 1.3000 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 43 0.4200 0.3950 0.4100 +0.0200 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7000 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 238 0.9000 0.8800 0.8900 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 20 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Avanti Gold Corp. AGC 264 1.2500 0.9200 1.0500 +0.1500 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 204 0.2700 0.2500 0.2700 +0.0100 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 1655 0.0050 0.0050 0.0050 -0.0100 0.0200 0.0050 Agra Ventures Ltd AGRA 112325 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 NetraMark Holdings Inc. AIAI 253 0.3950 0.3700 0.3950 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 15 0.8000 0.7200 0.8000 +0.1000 0.8500 0.7000 Aion Therapeutic Inc. AION 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 5 0.2900 0.2900 0.2900 -0.0100 0.5200 0.2450 Alerio Gold Corp. ALE 300 0.0650 0.0600 0.0600 0.0000 0.1750 0.0300 Alpha Metaverse Technologies Inc ALPA 330 0.0700 0.0600 0.0600 -0.0200 0.2500 0.0400 Ambari Brands Inc. AMB 926 0.2500 0.2000 0.2500 -0.0400 0.5000 0.2000 AmmPower Corp AMMP 1083 0.2200 0.1950 0.2100 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 3430 0.0450 0.0400 0.0450 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 3136 0.3500 0.3100 0.3500 +0.0850 0.7500 0.1850 Alchemist Mining Inc. AMS 603 0.6200 0.6200 0.6200 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 636 0.2250 0.2050 0.2250 -0.0050 0.5900 0.2050 Global Compliance Applications Corp. APP 173 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Ares Strategic Mining Inc. ARS 460 0.2400 0.2100 0.2100 -0.0100 0.4450 0.1000 Aretto Wellness Inc ARTO 24 0.0600 0.0600 0.0600 0.0000 1.3000 0.0500 Arway Corporation ARWY 93 0.9900 0.9000 0.9300 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 11020 1.9400 1.6500 1.9400 +0.4300 2.0700 0.9400 ASEP Medical Holdings Inc. ASEP 100 0.2000 0.2000 0.2000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 410 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 116 0.1800 0.1650 0.1650 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 187 0.0900 0.0850 0.0850 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 84 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Atlas Global Brands Inc. ATL 35 0.4250 0.4200 0.4200 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 5 0.1050 0.1050 0.1050 +0.0050 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 115 0.4050 0.3850 0.3900 -0.0150 1.0000 0.1900 Inflection Resources Ltd. AUCU 1035 0.2550 0.2400 0.2400 -0.0150 0.2700 0.0750 Advance United Holdings Inc. AUHI 2380 0.0150 0.0100 0.0100 -0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 415 0.1500 0.1450 0.1500 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1121 0.2500 0.2300 0.2350 0.0000 1.0600 0.1600 Aurwest Resources Corporation AWR 1840 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 550 0.8600 0.8000 0.8600 +0.0400 11.4300 0.7800 Ayurcann Holdings Corp AYUR 157 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0250 BacTech Environmental Corporation BAC 135 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 Dark Star Minerals Inc. BATT 448 0.0700 0.0550 0.0700 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 330 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 25 0.1300 0.1300 0.1300 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 600 0.1250 0.1250 0.1250 0.0000 0.1800 0.0600 Bee Vectoring Technologies International Inc. BEE 391 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0900 Big Gold Inc. BG 990 0.0500 0.0500 0.0500 0.0000 0.2000 0.0250 Bhang Inc. BHNG 2010 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 495 0.2700 0.2600 0.2600 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1074 0.3100 0.3000 0.3100 +0.0050 0.7500 0.2200 Biome Grow Inc. BIO 2700 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 612 0.0450 0.0400 0.0450 0.0000 0.2600 0.0400 Blender Bites Limited BITE 27 5.1000 5.0000 5.0000 -0.3000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 5 0.1200 0.1200 0.1200 +0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 180 0.2600 0.2425 0.2500 -0.0300 0.6200 0.1850 Blanton Resources Corp. BLNT 10 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0500 Cannabix Technologies Inc. BLO 206 0.3400 0.3300 0.3350 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 11 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 145 0.1150 0.1050 0.1050 -0.0250 0.2900 0.0650 Bunker Hill Mining Corp. BNKR 100 0.1250 0.1200 0.1250 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 2025 0.1500 0.1500 0.1500 +0.0300 0.5000 0.0600 BnSellit Technology Inc BNSL 38 0.1000 0.1000 0.1000 +0.0350 0.5500 0.0650 BioNxt Solutions Inc. BNXT 10 0.6900 0.6900 0.6900 -0.0400 1.0600 0.3600 Beyond Oil Ltd. BOIL 381 0.6400 0.6200 0.6300 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.8000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 750 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Braxia Scientific Corp BRAX 263 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 100 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 2380 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0200 Canadian Palladium Resources Inc. BULL 1294 0.0550 0.0500 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 190 0.2500 0.2300 0.2500 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.9400 0.9200 0.9200 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 502 0.4400 0.3800 0.4400 +0.0700 0.4600 0.0950 Sprout AI Inc. BYFM 70 0.0650 0.0550 0.0550 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 10 3.2500 3.2500 3.2500 +0.1000 20.6800 2.9100 BZAM Ltd. BZAM 126 0.3300 0.3200 0.3300 +0.0100 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 116 0.1300 0.1300 0.1300 0.0000 0.3000 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 1210 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 71 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 775 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 10 0.2800 0.2700 0.2800 +0.0100 0.8500 0.2000 Carlyle Commodities Corp. CCC 2439 0.1300 0.1250 0.1300 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 567 0.6500 0.6300 0.6300 -0.0100 3.2900 0.5500 Canadian Copper Inc. CCI 40 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 10 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 716 1.0300 0.9600 1.0200 +0.0200 1.7500 0.1200 CordovaCann Corp. CDVA 195 0.1750 0.1750 0.1750 0.0000 0.3800 0.1200 Cartier Silver Corporation CFE 81 0.5400 0.5200 0.5400 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0300 0.0000 0.0950 0.0100 Cognetivity Neurosciences Ltd. CGN 105 0.3400 0.3350 0.3400 0.0000 0.3850 0.1500 Norris Lithium Inc. CHCK 495 0.3250 0.2650 0.3250 -0.0250 0.7000 0.0300 ChitogenX Inc. CHGX 175 0.1750 0.1700 0.1700 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 17810 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 70 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Cresco Labs Inc. CL 2570 1.9700 1.8600 1.8800 -0.0300 6.8600 1.8600 Christina Lake Cannabis Corp CLC 188 0.0850 0.0850 0.0850 +0.0150 0.1900 0.0600 Clarity Metals Corp. CMET 50 0.2300 0.2100 0.2300 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 245 0.9200 0.8300 0.8300 -0.0400 12.0000 0.5000 CMP Mining Inc. CMP 210 0.0750 0.0700 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 35 0.5400 0.5100 0.5400 +0.0300 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 7350 0.1750 0.1450 0.1700 +0.0300 0.2500 0.0400 Cypher Metaverse Inc. CODE 5 0.1400 0.1400 0.1400 +0.0150 0.8500 0.0950 Collective Metals Inc. COMT 233 0.1500 0.1250 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 432 0.4100 0.3400 0.3950 -0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 320 0.4050 0.4000 0.4000 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 200 0.2500 0.2500 0.2500 0.0000 0.4000 0.0850 Crestview Exploration Inc. CRS 5 0.0800 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1220 0.1050 0.1000 0.1000 -0.0050 0.2750 0.0700 Cross River Ventures Corp. CRVC 109 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Cascada Silver Corp. CSS 5700 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 610 0.0550 0.0450 0.0500 0.0000 0.2450 0.0400 Critical Infrastructure Technologies Ltd. CTTT 20 0.4800 0.4800 0.4800 +0.0200 0.5700 0.4500 Cult Food Science Corp CULT 50459 0.1200 0.0900 0.1050 0.0000 0.1450 0.0200 Curaleaf Holdings, Inc. CURA 2900 3.2500 3.0500 3.1500 -0.0800 10.6800 2.9700 C21 Investments Inc. CXXI 780 0.3500 0.3150 0.3500 +0.0200 0.5900 0.2500 Cybeats Technologies Corp. CYBT 640 1.0200 0.9900 1.0200 +0.0100 1.6500 0.8200 Delta Cleantech Inc. DELT 1549 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 4208 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 21 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0500 Draganfly Inc. DPRO 256 1.5400 1.4300 1.5200 +0.0900 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 688 0.9000 0.7800 0.7800 -0.0900 6.0700 0.5400 DeepSpatial Inc. DSAI 105 0.1000 0.0800 0.0800 +0.0100 0.1450 0.0300 Defence Therapeutics Inc DTC 89 3.7000 3.5000 3.5000 -0.2000 4.8500 1.4500 Danavation Technologies Corp. DVN 22 0.2000 0.2000 0.2000 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 27 0.2500 0.2350 0.2350 +0.0100 2.9400 0.1750 Eagle Bay Resources Corp. EBR 90 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 85 0.0750 0.0750 0.0750 -0.0150 0.1800 0.0600 Element79 Gold Corp. ELEM 37834 0.0950 0.0750 0.0900 +0.0150 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 180 0.1650 0.1600 0.1650 -0.0050 0.4250 0.0700 Emergia Inc. EMER 522 0.5400 0.4800 0.5000 -0.0500 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 230 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 2120 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 1618 0.5700 0.4800 0.5700 +0.1500 0.6900 0.2300 Enertopia Corp. ENRT 107 0.0500 0.0450 0.0450 +0.0050 0.0900 0.0400 EonX Technologies Inc. EONX 35 0.3000 0.3000 0.3000 0.0000 1.3000 0.1000 1CM Inc EPIC 53 1.6300 1.6000 1.6300 -0.0200 1.6600 0.7000 Empower Clinics Inc EPW 1394 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 ePlay Digital Inc. EPY 1530 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 1077 0.1050 0.1000 0.1050 0.0000 0.3750 0.0800 ESGold Corp. ESAU 762 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 2290 0.1500 0.1225 0.1300 -0.0200 0.6000 0.1150 EnviroMetal Technologies Inc. ETI 50 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0500 Etruscus Resources Corp. ETR 195 0.1500 0.1400 0.1400 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 102 0.2050 0.2000 0.2000 0.0000 0.4200 0.1550 Fabled Copper Corp. FABL 1283 0.0900 0.0700 0.0700 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2145 0.1500 0.1500 0.1500 -0.0050 0.3400 0.1150 FE Battery Metals Corp. FE 579 0.7100 0.6800 0.7000 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 1110 0.1800 0.1700 0.1750 +0.0150 0.2500 0.0750 55 North Mining Inc. FFF 5 0.0150 0.0000 0.0400 0.0100 4Front Ventures Corp. FFNT 155 0.2350 0.2150 0.2150 0.0000 0.9800 0.2050 Koios Beverage Corp. FIT 17 0.0450 0.0450 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 2560 0.1200 0.1000 0.1100 -0.0150 0.2500 0.1000 Four Nines Gold Inc. FNAU 310 0.7500 0.6900 0.7000 -0.0500 0.8000 0.4250 FendX Technologies Inc. FNDX 111 0.4700 0.4350 0.4700 +0.0200 0.5200 0.3000 Fathom Nickel Inc. FNI 4469 0.1550 0.1400 0.1550 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 132 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 270 0.3700 0.3600 0.3700 +0.0100 0.7000 0.1500 The Fresh Factory B.C Ltd. FRSH 10 0.8000 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 2089 0.1600 0.1300 0.1500 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 1438 0.1000 0.0900 0.0950 0.0000 0.6300 0.0550 Gold'Futures Mineral Corp. FUTR 1130 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0150 High Fusion Inc FUZN 2 0.0100 0.0000 0.0600 0.0050 Flow Metals Corp. FWM 20 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 GABY Inc. GABY 0 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 695 0.7400 0.7000 0.7000 -0.0500 1.2500 0.1200 Gander Gold Corporation GAND 737 0.1800 0.1550 0.1800 +0.0300 0.4000 0.1000 GreenBank Capital Inc. GBC 511 0.0600 0.0550 0.0600 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 634 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 388 0.0800 0.0700 0.0700 0.0000 0.2550 0.0500 Gold Digger Resources Inc. GDIG 450 0.4100 0.3700 0.3850 -0.0150 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 140 0.1500 0.1450 0.1450 0.0000 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1145 0.0950 0.0850 0.0850 -0.0050 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 20 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0350 The Good Flour Corp. GFCO 4 0.5900 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 10 0.0700 0.0700 0.0700 0.0000 0.3250 0.0550 Global Hemp Group Inc. GHG 3965 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 6 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 4060 0.0750 0.0600 0.0750 +0.0150 0.1500 0.0150 Golden Lake Exploration Inc. GLM 184 0.1050 0.1050 0.1050 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 1010 0.0800 0.0600 0.0600 -0.0200 0.1400 0.0550 Gamelancer Media Corp. GMNG 260 0.1150 0.1100 0.1150 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 20249 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 GoldHaven Resources Corp. GOH 1000 0.0600 0.0550 0.0550 -0.0100 0.1400 0.0550 Goldrea Resources Corp. GOR 20 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0150 Graycliff Exploration Limited GRAY 105 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Madison Metals Inc. GREN 60 0.4000 0.4000 0.4000 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 300 0.1900 0.1800 0.1850 0.0000 0.1950 0.0650 Weekapaug Lithium Limited GRUV 1500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 1320 0.3250 0.3150 0.3150 +0.0050 0.7700 0.1500 Getchell Gold Corp. GTCH 544 0.2950 0.2800 0.2800 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 1107 9.6100 9.3200 9.4100 +0.0100 22.1800 9.2100 GeneTether Therapeutics Inc. GTTX 97 0.0250 0.0250 0.0250 -0.0200 0.4500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 169 0.2350 0.2250 0.2350 +0.0050 1.3000 0.2150 Global Wellness Strategies Inc. GWS 250 0.1600 0.1600 0.1600 -0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 516 0.3200 0.3000 0.3050 -0.0300 0.6600 0.2200 Harrys Manufacturing Inc. HARY 115 0.1200 0.1100 0.1100 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 33 0.0500 0.0500 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 10 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2935 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 90 0.2700 0.2700 0.2700 -0.0100 0.7000 0.2550 Herbal Dispatch Inc. HERB 14414 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2196 0.1200 0.1100 0.1200 +0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 990 0.0850 0.0750 0.0850 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 4645 0.1000 0.1000 0.1000 0.0000 0.1250 0.0600 Highrock Resources Ltd. HRK 20 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 190 0.2950 0.2900 0.2950 +0.0100 0.6800 0.2450 High Tide Resources Corp. HTRC 113 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 585 2.2000 2.0800 2.1600 +0.0700 2.8300 0.9200 Gold Hunter Resources Inc HUNT 135 0.3000 0.3000 0.3000 -0.0200 0.4750 0.1400 Headwater Gold Inc. HWG 153 0.4900 0.4750 0.4750 -0.0200 0.5200 0.1100 Hertz Lithium Inc. HZ 2975 0.2400 0.1950 0.2400 +0.0500 0.2700 0.1100 infinitii ai inc. IAI 631 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 40 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 46 1.2000 1.1900 1.1900 -0.0200 6.1000 0.9500 IC Capitalight Corp. IC 50 0.0500 0.0500 0.0500 +0.0250 0.0850 0.0150 ThreeD Capital Inc. IDK 28 0.2850 0.2850 0.2850 -0.0250 0.7800 0.2550 Golden Independence Mining Corp. IGLD 518 0.6500 0.5500 0.5800 -0.0800 1.0500 0.2700 IM Cannabis Corp. IMCC 0 0.9700 0.0000 20.8000 0.9100 Interra Copper Corp IMCX 91 0.6600 0.6200 0.6200 -0.0600 0.9200 0.2800 Imagin Medical Inc. IME 170 0.2000 0.1250 0.2000 +0.0750 0.5000 0.1200 InnoCan Pharma Corporation INNO 160 0.2400 0.2400 0.2400 +0.0100 0.6200 0.1950 ImagineAR Inc. IP 1615 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 90 1.3200 1.2900 1.3200 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 182 0.2600 0.2600 0.2600 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1115 0.1050 0.1000 0.1050 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.5900 2.5900 2.5900 0.0000 4.3500 1.5000 Izotropic Corporation IZO 981 0.3550 0.3100 0.3150 -0.0400 0.8600 0.2850 Lotus Ventures Inc. J 190 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 James Bay Resources Limited JBR 40 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0350 Jones Soda Co JSDA 997 0.2800 0.2800 0.2800 -0.0100 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 185 0.1750 0.1700 0.1700 -0.0150 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 952 0.6250 0.5800 0.5900 -0.0300 3.7600 0.5800 Juva Life Inc. JUVA 5505 0.0700 0.0650 0.0700 +0.0050 0.3200 0.0550 American Potash Corp. KCL 530 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 800 0.5400 0.5000 0.5100 -0.0200 1.0200 0.1950 Kingsview Minerals Ltd. KVM 1688 0.0450 0.0400 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 780 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Leef Brands Inc. LEEF 742 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 Li-FT Power Ltd. LIFT 272 8.3000 7.8500 8.0100 -0.3800 16.5000 2.3500 Li-Metal Corp. LIM 10 0.3450 0.3200 0.3200 -0.0100 1.1000 0.2500 SpotLite360 IOT Solutions, Inc LITE 2228 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 140 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Leopard Lake Gold Corp. LP 610 0.0600 0.0500 0.0500 -0.0400 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 18432 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1540 0.1000 0.0900 0.0975 +0.0075 0.1500 0.0300 Labrador Uranium Inc LUR 2210 0.3500 0.3000 0.3500 +0.0450 1.0300 0.2300 Love Pharma Inc. LUV 10 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 112 0.1850 0.1750 0.1800 -0.0050 0.2150 0.1000 Myriad Uranium Corp. M 1055 0.3200 0.3000 0.3200 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 20 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Max Power Mining Corp MAXX 3905 0.7100 0.6100 0.7100 +0.0700 0.8500 0.4000 Mobilum Technologies Inc. MBLM 400 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 0 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5400 0.3600 0.3200 0.3450 +0.0250 0.3900 0.0200 Nabati Foods Global Inc. MEAL 110 0.0100 0.0050 0.0050 -0.0050 0.1500 0.0050 Modern Plant Based Foods Inc. MEAT 1475 0.2600 0.2000 0.2250 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 3842 0.1500 0.1300 0.1300 -0.0200 0.7000 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1013 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 7 0.0300 0.0000 0.1450 0.0250 Maple Leaf Green World Inc. MGW 166 0.0550 0.0450 0.0500 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 134 0.0350 0.0350 0.0350 -0.0050 0.8300 0.0300 Minera IRL Limited MIRL 390 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 1160 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 36 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0150 Metallica Metals Corp MM 22 0.1500 0.1400 0.1400 -0.0400 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 56 0.3500 0.3500 0.3500 0.0000 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6781 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 195 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 500 0.0850 0.0800 0.0850 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 270 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 7 4.7000 4.7000 4.7000 -0.7900 16.7000 3.0000 Micromem Technologies Inc. MRM 2195 0.1700 0.1600 0.1650 0.0000 0.1900 0.0350 MariMed Inc. MRMD 5 0.6100 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 631 0.3500 0.3000 0.3000 -0.0350 0.6000 0.2200 Musk Metals Corp MUSK 10 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 401 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 111 0.1000 0.1000 0.1000 0.0000 0.1800 0.0050 Montego Resources Inc. MY 215 0.2000 0.1350 0.1600 -0.0400 0.2500 0.0500 PanGenomic Health Inc. NARA 2006 0.0700 0.0650 0.0650 -0.0050 0.3650 0.0650 Nation Gold Corp NATN 280 0.0600 0.0600 0.0600 +0.0100 0.1350 0.0500 Basin Uranium Corp NCLR 100 0.0850 0.0800 0.0850 0.0000 0.4500 0.0750 nDatalyze Corp. NDAT 310 0.1300 0.1000 0.1000 -0.0300 0.3500 0.1000 Newfoundland Discovery Corp. NEWD 430 0.1100 0.1000 0.1050 -0.0050 0.2900 0.0350 Exploits Discovery Corp. NFLD 1996 0.2100 0.1950 0.2000 -0.0200 0.3850 0.1300 Nine Mile Metals Ltd. NINE 5110 0.3100 0.2500 0.2700 -0.0250 0.4600 0.0800 Northern Lights Resources Corp. NLR 1030 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 15 0.2000 0.1550 0.2000 +0.0100 0.5250 0.0950 Nova Net Lease REIT NNL.U 0 0.0600 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 45 0.3400 0.3000 0.3000 +0.0200 0.8400 0.2250 Nova Mentis Life Sciences Corp. NOVA 1656 0.0750 0.0650 0.0750 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2980 0.0600 0.0500 0.0550 +0.0050 0.4000 0.0400 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 3500 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0450 NexTech AR Solutions Corp NTAR 1072 0.6200 0.5700 0.6100 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 125 0.3100 0.2900 0.2900 0.0000 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 10 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 770 0.2150 0.1800 0.1900 -0.0100 0.3500 0.1000 EnviroGold Global Limited NVRO 20 0.1900 0.1900 0.1900 0.0000 0.4250 0.1650 Nuinsco Resources Limited NWI 800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 401 0.1050 0.0950 0.0950 -0.0100 1.0400 0.0900 Permex Petroleum Corporation OIL 53 5.2000 4.4000 5.0000 +0.6000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 4010 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 10 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Optimi Health Corp OPTI 370 0.2500 0.2300 0.2450 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 742 0.3500 0.3400 0.3500 +0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 695 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 1 0.0450 0.0000 0.1850 0.0250 XTM Inc. PAID 1351 0.1700 0.1450 0.1600 -0.0150 0.3150 0.1000 Newpath Resources Inc. PATH 812 0.3100 0.2500 0.3000 +0.0300 0.6000 0.0600 Provenance Gold Corp. PAU 2125 0.1300 0.1200 0.1300 +0.0100 0.1600 0.0400 Planet Based Foods Global Inc. PBF 210 0.1150 0.0950 0.0950 -0.0250 0.2650 0.0700 POSaBIT Systems Corporation PBIT 21 0.9500 0.9500 0.9500 +0.0100 1.3500 0.5000 Prophecy DeFi Inc. PDFI 160 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 Pegmatite One Lithium and Gold Corp. PGA 133 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 First Phosphate Corp. PHOS 728 0.6100 0.5700 0.5900 -0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 65 0.1350 0.1200 0.1200 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 10570 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 ParcelPal Logistics Inc PKG 4500 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 3978 0.7700 0.6900 0.7100 -0.0500 5.1300 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 580 0.0050 0.0050 0.0050 -0.0050 1.3700 0.0050 Playground Ventures Inc. PLAY 150 0.0150 0.0150 0.0150 +0.0050 0.1050 0.0100 Forty Pillars Mining Corp. PLLR 350 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 Better Plant Sciences Inc. PLNT.X 23 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 227 0.9900 0.9400 0.9400 0.0000 2.6900 0.8300 Pampa Metals Corporation PM 470 0.1350 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 5 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 2041 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 440 0.2450 0.1850 0.2450 +0.0550 0.5000 0.0800 PNG Copper Inc PNGC 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 360 0.6800 0.6300 0.6300 -0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 257 0.0550 0.0550 0.0550 0.0000 0.7000 0.0400 POWR Lithium Corp. POWR 20 0.2950 0.2500 0.2950 0.0000 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 1220 0.0300 0.0250 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 695 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 898 0.3850 0.3500 0.3850 +0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 560 0.1650 0.1550 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 125 0.1650 0.1600 0.1600 -0.0050 0.4450 0.1000 Plymouth Rock Technologies Inc. PRT 1030 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0350 PowerStone Metals Corp. PS 0 0.0800 0.0000 0.1200 0.0750 Pasinex Resources Limited PSE 1 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1090 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1150 0.0000 0.1800 0.0100 Stock Trend Capital Inc. PUMP 730 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 250 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 440 0.1200 0.1200 0.1200 -0.0050 0.4400 0.0400 Quantum Battery Metals Corp QBAT 1217 0.5800 0.5000 0.5200 -0.0400 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 114 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 3100 0.0500 0.0400 0.0500 0.0000 0.3000 0.0400 Radial Research Corp RAD 0 0.0200 0.0000 0.0350 0.0150 Railtown AI Technologies Inc RAIL 545 0.1200 0.0900 0.1200 +0.0300 0.2500 0.0700 Rain City Resources Inc. RAIN 140 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Ramm Pharma Corp. RAMM 4110 0.1100 0.0600 0.1100 +0.0500 0.3400 0.0100 Archer Exploration Corp. RCHR 237 0.2150 0.2050 0.2050 -0.0100 0.7800 0.1050 RDARS Inc. RDRS 675 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 250 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 290 0.5200 0.5000 0.5100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 8290 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Relevant Gold Corp. RGC 5 0.3300 0.3300 0.3300 +0.0600 0.4600 0.1500 Royalties Inc. RI 485 0.0650 0.0500 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 30 0.7700 0.7500 0.7700 +0.0200 0.8300 0.3300 RIV Capital Inc. RIV 47 0.1250 0.1100 0.1100 -0.0100 1.3700 0.1100 Rockland Resources Ltd RKL 2100 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 215 0.1800 0.1600 0.1750 -0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 2581 0.2400 0.2300 0.2400 +0.0250 0.7500 0.1200 Revive Therapeutics Ltd. RVV 658 0.0900 0.0800 0.0850 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 861 0.0750 0.0700 0.0700 -0.0100 0.2900 0.0600 Silver Sands Resources Corp. SAND 120 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Sanu Gold Corp. SANU 263 0.2100 0.1900 0.1950 -0.0150 0.4600 0.1600 ATHA Energy Corp. SASK 328 1.4800 1.3500 1.4400 0.0000 1.5500 1.0400 Sasquatch Resources Corp. SASQ 1 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 710 0.1250 0.1150 0.1250 +0.0100 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 50 0.1000 0.1000 0.1000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 19 1.8900 1.8400 1.8400 -0.0600 2.1000 0.1600 ScreenPro Security Inc. SCRN 308 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 859 0.8100 0.7100 0.8100 +0.1100 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 120 0.2000 0.1700 0.1700 0.0000 0.5400 0.1200 Scryb Inc. SCYB 105 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0850 Sweet Earth Holdings Corporation SE 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Seahawk Gold Corp. SEAG 20 0.2500 0.2200 0.2200 -0.0650 0.3900 0.2200 Silver Eagle Mines Inc. SEM 761 0.0650 0.0500 0.0500 -0.0150 0.2000 0.0500 Silverfish Resources Inc. SF 775 0.2350 0.2300 0.2300 -0.0050 0.3100 0.1700 Snowline Gold Corp. SGD 646 2.8700 2.7000 2.7000 -0.1400 4.1000 0.8000 ShiftCarbon Inc. SHFT 9019 0.0550 0.0450 0.0550 +0.0100 0.2600 0.0450 Grounded People Apparel Inc. SHOE 3 1.3000 1.3000 1.3000 -0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 3 0.4000 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 165 0.2800 0.2650 0.2650 -0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 853 0.1300 0.1200 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1760 0.0200 0.0100 0.0100 -0.0050 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 110 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 260 0.1350 0.1200 0.1200 -0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 386 0.0300 0.0300 0.0300 +0.0050 0.2300 0.0200 Silver Dollar Resources Inc. SLV 902 0.5400 0.5000 0.5100 -0.0300 0.8100 0.2500 Slave Lake Zinc Corp SLZ 3276 0.0550 0.0450 0.0500 0.0000 0.1600 0.0450 Star Navigation Systems Group Ltd. SNA 6864 0.0450 0.0400 0.0450 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 20 0.0850 0.0850 0.0850 0.0000 1.2000 0.0700 SoLVBL Solutions Inc SOLV 210 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 75 0.1800 0.1750 0.1750 -0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 171 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 40 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 130 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 344 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0400 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0050 0.0050 New Wave Holdings Corp. SPOR 640 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0150 Spetz Inc. SPTZ 630 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 5 0.3800 0.3800 0.3800 +0.0100 0.3800 0.2500 Straightup Resources Inc. ST 20 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 20 0.1600 0.1600 0.1600 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 140 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 650 0.3000 0.2450 0.3000 +0.0150 0.6000 0.2000 StateHouse Holdings Inc STHZ 250 0.0800 0.0550 0.0550 0.0000 0.6700 0.0550 Silverstock Metals Inc. STK 110 0.1600 0.1600 0.1600 0.0000 0.2100 0.0900 S2 Minerals Inc. STWO 4 0.1500 0.0000 0.2600 0.0850 Starrex International Ltd. STX 1 1.2700 1.2700 1.2700 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 794 6.2800 5.6100 6.2800 +0.7800 6.2800 1.7500 Swarmio Media Holdings Inc. SWRM 80 0.1300 0.1200 0.1300 +0.0250 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 4673 0.1650 0.1400 0.1500 -0.0150 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 677 0.1400 0.1250 0.1300 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1505 0.2150 0.1900 0.2050 0.0000 1.4200 0.1900 Tana Resources Corp. TANA 600 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 14964 0.3800 0.3550 0.3650 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 305 0.1750 0.1650 0.1700 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 20 0.1700 0.1700 0.1700 0.0000 0.6900 0.1550 TerrAscend Corp. TER 799 2.2100 2.0350 2.0900 -0.0200 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 200 0.0900 0.0800 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 830 0.1800 0.1350 0.1800 +0.0450 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.5300 0.5300 0.5300 -0.1400 2.1100 0.0600 1933 Industries Inc. TGIF 488 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 THC Biomed Intl Ltd THC 652 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 750 0.0800 0.0750 0.0750 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 300 0.0750 0.0750 0.0750 0.0000 0.2800 0.0650 Temas Resources Corp. TMAS 100 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 60 0.4600 0.4600 0.4600 -0.0250 2.3700 0.0800 Teako Minerals Corp. TMIN 70 0.1400 0.1400 0.1400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 745 0.1200 0.1100 0.1100 0.0000 0.4700 0.1000 The Tinley Beverage Company Inc. TNY 1010 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 85 0.7400 0.7200 0.7200 -0.0400 0.9900 0.3300 Triple One Metals Inc. TONE 179 0.0300 0.0300 0.0300 -0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 1609 0.4250 0.4100 0.4100 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 87 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Red Light Holland Corp. TRIP 12160 0.1050 0.0950 0.1050 +0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2080 0.0200 0.0050 0.0200 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 10 0.1500 0.1500 0.1500 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 152 0.0700 0.0450 0.0450 -0.0150 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 868 6.9900 6.7600 6.9500 +0.1500 22.0000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 80.0000 80.0000 80.0000 -5.0000 100.5000 80.0000 Tryp Therapeutics Inc TRYP 5 0.0650 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1200 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 2122 0.1500 0.1300 0.1400 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 686 0.5800 0.5000 0.5800 +0.0300 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 11 1.1900 1.0000 1.1900 +0.1900 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 211 0.1000 0.0900 0.1000 +0.0100 0.1850 0.0850 United Lithium Corp. ULTH 28 0.2700 0.2650 0.2700 +0.0100 0.4300 0.1350 NameSilo Technologies Corp. URL 990 0.1800 0.1750 0.1750 -0.0050 0.2150 0.1400 First American Uranium Inc. URM 10 0.1900 0.1900 0.1900 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 565 0.1500 0.1450 0.1500 +0.0100 0.4350 0.0550 American Pacific Mining Corp. USGD 1434 0.3400 0.3150 0.3300 -0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 1458 0.3200 0.3000 0.3050 -0.0100 1.7900 0.2700 Vital Battery Metals Inc. VBAM 710 0.2900 0.2650 0.2900 +0.0050 0.5000 0.2150 PlantX Life Inc VEGA 519 0.2525 0.2000 0.2000 -0.0500 42.0000 0.2000 Boosh Plant-Based Brands Inc. VEGI 834 0.0400 0.0400 0.0400 0.0000 0.5500 0.0150 Veji Holdings Ltd. VEJI 340 0.0050 0.0050 0.0050 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 125 0.2900 0.2800 0.2900 +0.0050 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 120 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 35 0.0750 0.0750 0.0750 0.0000 0.4400 0.0650 Avila Energy Corporation VIK 20 0.1250 0.1200 0.1200 -0.0100 0.7600 0.0900 Voyageur Mineral Explorers Corp. VOY 470 0.6000 0.5400 0.6000 +0.0600 0.6000 0.2800 VPN Technologies Inc. VPN 6030 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0150 Victory Battery Metals Corp. VR 2333 0.0600 0.0550 0.0600 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 20 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Verano Holdings Corp. VRNO 711 3.7400 3.5600 3.7000 +0.1100 10.7600 3.5300 Vortex Energy Corp. VRTX 90 0.5700 0.5700 0.5700 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1809 0.1250 0.1200 0.1200 -0.0050 0.6800 0.1200 Victory Square Technologies Inc. VST 1101 0.1350 0.1250 0.1350 +0.0050 0.2000 0.1000 Wedgemount Resources Corp WDGY 100 0.1600 0.1600 0.1600 0.0000 0.2400 0.0700 West Mining Corp. WEST 800 0.0400 0.0350 0.0400 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 2652 0.1800 0.1600 0.1600 -0.0150 0.2000 0.0500 Winston Gold Corp. WGC 4000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 American Aires Inc. WIFI 370 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Westmount Minerals Corp WMC 80 0.0400 0.0400 0.0400 -0.0200 0.2000 0.0400 First Responder Technologies Inc. WPN 182 0.3700 0.2050 0.3000 +0.0900 0.5000 0.0900 Western Star Resources Inc. WSR 5 0.1550 0.1550 0.1550 -0.0250 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 375 1.1000 1.0200 1.0600 -0.0500 2.2000 0.8700 eXeBlock Technology Corporation XBLK.X 200 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 70 0.0900 0.0900 0.0900 -0.0050 0.9750 0.0350 Canadian Overseas Petroleum Limited XOP 522 0.0950 0.0950 0.0950 -0.0050 0.4150 0.0900 Xcite Resources Inc. XRI 110 0.1150 0.1100 0.1150 +0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 82 0.4900 0.4300 0.4900 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.1700 0.1700 0.1700 +0.0150 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 591 0.1400 0.1350 0.1400 +0.0100 0.3800 0.1250 ZeU Technologies Inc. ZEU 300 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 Zoglos Food Corp. ZOG 1250 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.5000 0.0350 Arctic Fox Lithium Corp. AFX 0.145 0.160 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.090 0.105 0.2200 0.0300 Alpha Copper Corp ALCU 0.140 0.150 0.8900 0.1300 Alma Gold Inc. ALMA 0.075 0.095 0.9000 0.0750 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.115 0.150 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.170 0.200 0.2700 0.0650 Argo Living Soils Corp ARGO 0.145 0.155 0.2100 0.0700 Armada Mercantile Ltd. ARM 0.400 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.080 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 102.5000 50.0000 Body and Mind Inc. BAMM 0.055 0.065 0.2400 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.075 0.085 0.2350 0.0550 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1200 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.035 0.1150 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1450 0.0350 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0200 Cerro de Pasco Resources Inc. CDPR 0.095 0.100 0.2800 0.0700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.250 0.400 3.1500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3700 0.2150 Choom Holdings Inc. CHOO 0.470 0.0125 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.050 0.080 0.5000 0.0500 Canadian Metals Inc. CME 0.035 0.045 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.500 0.5000 0.3500 CENTR Brands Corp. CNTR 0.290 0.330 0.7000 0.2550 Cover Technologies Inc. COVE 0.080 0.080 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.0750 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5900 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.050 0.075 0.2250 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.070 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 6.000 6.770 12.0400 2.9400 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.010 0.1150 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Dundee Sustainable Technologies Inc. DST 0.080 0.130 0.3200 0.0500 Eden Empire Inc EDEN 0.005 0.0250 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.300 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.235 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.075 0.1200 0.0450 E-Power Resources Inc. EPR 0.420 0.440 1.1500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.040 0.045 0.2250 0.0400 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.020 0.025 0.5000 0.0100 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Golden Age Exploration Ltd. GDN 0.100 0.130 0.1700 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.0400 Gemina Laboratories Ltd GLAB 0.520 0.620 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.200 0.210 0.4000 0.1000 Gallagher Security Corp. GLL 0.055 0.070 0.1100 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.160 0.180 0.2800 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Go Metals Corp GOCO 0.070 0.085 1.2300 0.0600 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1050 0.0400 Geologica Resource Corp. GRCM 0.050 0.065 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.045 0.090 0.1850 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1250 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 G2 Energy Corp. GTOO 0.015 0.020 0.2650 0.0100 The Gummy Project Inc. GUMY 0.020 0.025 0.3500 0.0150 Hercules Resources Corp. HERC 0.105 5.000 0.1050 0.0700 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.140 0.170 0.2100 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3300 0.1700 JKS Resources Inc. JKS 0.350 0.470 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5400 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.1650 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.830 6.8000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.045 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.120 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.055 0.060 0.0800 0.0400 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.070 0.160 0.4000 0.0450 Lowell Farms Inc. LOWL 0.050 0.055 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0400 0.0050 Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.3000 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0450 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1750 0.0500 Manning Ventures Inc. MANN 0.030 0.035 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.080 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.055 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1150 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.190 0.6000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2000 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Molten Metals Corp. MOLT 0.100 0.150 0.3500 0.0750 Moss Genomics Inc. MOSS 0.100 0.200 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.065 0.070 0.1100 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.080 0.1500 0.0550 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 New Break Resources Ltd. NBRK 0.140 0.145 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 5.1000 0.1500 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.110 0.115 0.3100 0.0950 Nirvana Life Sciences Inc. NIRV 0.055 0.075 0.6400 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.1350 0.0200 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nova Lithium Corp. NVLI 0.180 0.245 0.6000 0.0500 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.120 0.300 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.025 0.050 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 PUDO Inc. PDO 1.700 1.800 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0450 0.0100 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.010 0.015 0.4750 0.0100 PeakBirch Commerce Inc. PKB 0.030 0.080 0.3500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.150 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.100 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.095 0.9300 0.0550 Platinex Inc. PTX 0.045 0.050 0.0600 0.0200 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.010 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.050 0.075 0.5000 0.0400 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quebec Nickel Corp QNI 0.090 0.095 0.2850 0.0850 Quizam Media Corporation QQ 0.035 0.045 0.1100 0.0300 Tactical Resources Corp. RARE 0.270 0.375 1.0100 0.2500 Rockcliff Metals Corporation RCLF 0.015 0.020 0.0650 0.0100 Big Red Mining Corp. RED 0.060 0.090 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.070 0.1150 0.0600 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.065 0.110 0.1700 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.080 0.100 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1300 0.0400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 Spod Lithium Corp. SPOD 0.115 0.150 0.4000 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 Steep Hill Inc. STPH 0.005 0.0300 0.0050 Supernova Metals Corp. SUPR 0.115 0.130 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1350 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.210 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.1950 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.045 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.100 3.200 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Tuga Innovations, Inc. TUGA 0.040 0.065 0.3200 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.740 1.2100 0.5400 Ultra Brands Ltd. ULTA 0.035 0.060 0.2500 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.095 0.100 0.6300 0.0950 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.075 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Pedro Resources Ltd. VBN 0.070 0.080 0.1250 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0400 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 Voltage Metals Corp. VOLT 0.030 0.035 0.1500 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wesana Health Holdings Inc. WESA 0.045 0.080 0.7700 0.0300 West Island Brands Inc WIB 0.195 0.225 0.3950 0.0900 Earthwise Minerals Corp. WISE 0.070 0.095 0.5000 0.0700 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.030 0.050 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.065 0.095 0.9000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.025 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1450 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0100 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.080 0.2500 0.0200 Trades: 11,415 Total Volume: 69,150,022 Total Value: $13,768,186 Advanced: 141 Declined: 170 Unchanged: 519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.