CNSX Trading Daily Market Summary April 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 178 0.8700 0.8500 0.8600 0.0000 3.4200 0.8000 Albert Labs International Corp. ABRT 12071 0.0550 0.0350 0.0500 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 1965 0.2850 0.2750 0.2850 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 2303 0.4550 0.4200 0.4200 -0.0300 1.3000 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 102 0.4100 0.3800 0.3800 -0.0300 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 0.6800 0.6500 0.6500 -0.0500 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 500 0.9100 0.8800 0.9000 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 1004 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 0 0.0700 0.0000 0.4000 0.0650 Avanti Gold Corp. AGC 153 1.1000 0.9600 0.9800 -0.0700 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 122 0.3000 0.2550 0.3000 +0.0300 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 2109 0.0200 0.0050 0.0200 +0.0150 0.0200 0.0050 Agra Ventures Ltd AGRA 25248 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 NetraMark Holdings Inc. AIAI 0 0.3950 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 31 0.9800 0.7200 0.7200 -0.0800 0.9800 0.7000 AI-ML Innovations Inc. AIML 251 0.1100 0.1000 0.1000 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 1041 0.1400 0.1400 0.1400 0.0000 0.8900 0.1300 Alerio Gold Corp. ALE 40 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0300 Alma Gold Inc. ALMA 260 0.0750 0.0750 0.0750 0.0000 0.9000 0.0750 Ambari Brands Inc. AMB 80 0.3100 0.2800 0.3100 +0.0600 0.5000 0.2000 AmmPower Corp AMMP 150 0.2150 0.2050 0.2150 +0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 2790 0.0500 0.0450 0.0450 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 261 0.3700 0.3500 0.3700 +0.0200 0.7500 0.1850 Alchemist Mining Inc. AMS 206 0.6300 0.5900 0.6300 +0.0100 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 230 0.2200 0.2100 0.2100 -0.0150 0.5900 0.2050 ApartmentLove Inc. APLV 13 0.1500 0.1500 0.1500 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 0 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 360 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0700 Argo Gold Inc. ARQ 50 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 27 0.2250 0.2100 0.2100 0.0000 0.4200 0.1000 Aretto Wellness Inc ARTO 44 0.0550 0.0550 0.0550 -0.0050 1.2000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 40 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 131 1.0000 0.9100 1.0000 +0.0700 2.9500 0.6700 Asante Gold Corporation ASE 6280 1.9300 1.8500 1.9000 -0.0400 1.9400 0.9400 Atco Mining Inc. ATCM 92 0.1700 0.1650 0.1650 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 1450 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0500 Atlas Global Brands Inc. ATL 40 0.4200 0.4150 0.4200 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 10 0.1150 0.1100 0.1150 +0.0100 1.3000 0.1000 Auxico Resources Canada Inc. AUAG 305 0.3850 0.3500 0.3500 -0.0400 1.0000 0.1900 Inflection Resources Ltd. AUCU 100 0.2500 0.2200 0.2200 -0.0200 0.2700 0.0750 Advance United Holdings Inc. AUHI 21 0.0150 0.0150 0.0150 +0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 349 0.1450 0.1350 0.1350 -0.0150 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1485 0.2700 0.2300 0.2700 +0.0350 1.0500 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 630 0.9200 0.8600 0.8900 +0.0300 11.1100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 51.0500 51.0500 51.0500 +0.5500 102.5000 50.0000 Ayurcann Holdings Corp AYUR 100 0.0550 0.0500 0.0500 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 677 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0550 Body and Mind Inc. BAMM 308 0.0500 0.0500 0.0500 -0.0100 0.2400 0.0500 Dark Star Minerals Inc. BATT 707 0.0700 0.0500 0.0500 -0.0200 0.1500 0.0400 The BC Bud Corporation BCBC 20 0.1300 0.1250 0.1300 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 1660 0.1300 0.1250 0.1250 0.0000 0.1800 0.0600 Bee Vectoring Technologies International Inc. BEE 1559 0.1050 0.0850 0.1000 +0.0050 0.2500 0.0850 BetterLife Pharma Inc. BETR 650 0.0750 0.0750 0.0750 -0.0100 0.2350 0.0550 Big Gold Inc. BG 1965 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 231 0.2500 0.2500 0.2500 -0.0100 0.4100 0.1800 BIGG Digital Assets Inc BIGG 3236 0.3200 0.2900 0.3050 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 3681 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0400 Blender Bites Limited BITE 9 5.0000 4.9000 4.9000 -0.1000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 210 0.1200 0.1200 0.1200 0.0000 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 1 0.0300 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 262 0.2550 0.2500 0.2500 0.0000 0.6200 0.1850 Cannabix Technologies Inc. BLO 116 0.3400 0.3250 0.3350 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1679 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 33 0.1250 0.1250 0.1250 +0.0200 0.2650 0.0650 Bunker Hill Mining Corp. BNKR 190 0.1200 0.1200 0.1200 -0.0050 0.3000 0.0850 BnSellit Technology Inc BNSL 5 0.0800 0.0800 0.0800 -0.0200 0.5500 0.0650 BioNxt Solutions Inc. BNXT 555 0.7000 0.6700 0.7000 +0.0100 1.0200 0.3600 Beyond Oil Ltd. BOIL 100 0.6400 0.6000 0.6400 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.8000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 513 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Braxia Scientific Corp BRAX 206 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 302 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 50 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 3958 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0200 Canadian Palladium Resources Inc. BULL 533 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 150 0.2500 0.2400 0.2500 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.8900 0.8500 0.8500 -0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 526 0.4100 0.3800 0.4000 -0.0400 0.4600 0.0950 Sprout AI Inc. BYFM 245 0.0650 0.0550 0.0550 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0 3.2500 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 905 0.3300 0.3100 0.3300 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 3789 0.1300 0.1300 0.1300 0.0000 0.2800 0.1000 Heritage Cannabis Holdings Corp. CANN 2476 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Core Assets Corp. CC 84 0.2650 0.2650 0.2650 -0.0150 0.8500 0.2000 Carlyle Commodities Corp. CCC 575 0.1350 0.1250 0.1250 -0.0050 0.5500 0.1200 Columbia Care Inc. CCHW 511 0.6700 0.6300 0.6500 +0.0200 3.2200 0.5500 Canadian Copper Inc. CCI 920 0.1300 0.1050 0.1100 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 630 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 35 1.0300 1.0300 1.0300 +0.0100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 16 0.1050 0.1050 0.1050 +0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 100 0.1650 0.1650 0.1650 -0.0100 0.3800 0.1200 Cartier Silver Corporation CFE 660 0.5800 0.5000 0.5000 -0.0400 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 170 0.3150 0.3150 0.3150 -0.0250 0.3850 0.1500 Norris Lithium Inc. CHCK 804 0.3300 0.3300 0.3300 +0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 183 0.1800 0.1800 0.1800 +0.0100 0.3100 0.1500 Chemistree Technology Inc. CHM 161 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Cresco Labs Inc. CL 9230 2.0200 1.7700 2.0000 +0.1200 6.8100 1.7700 Christina Lake Cannabis Corp CLC 40 0.0900 0.0850 0.0850 0.0000 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 2125 0.0700 0.0500 0.0500 -0.0100 0.5000 0.0500 Clarity Metals Corp. CMET 27 0.2300 0.2200 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 617 0.8400 0.7300 0.7400 -0.0900 12.0000 0.5000 CMP Mining Inc. CMP 1 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 90 0.5800 0.5200 0.5300 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 2270 0.1650 0.1450 0.1600 -0.0100 0.2500 0.0400 CENTR Brands Corp. CNTR 40 0.2900 0.2900 0.2900 0.0000 0.7000 0.2550 Cypher Metaverse Inc. CODE 722 0.1300 0.1150 0.1150 -0.0250 0.8500 0.0950 Collective Metals Inc. COMT 1833 0.1500 0.1400 0.1500 +0.0100 1.5000 0.1000 Core One Labs Inc. COOL 9626 0.4800 0.4600 0.4800 +0.0850 1.1400 0.2850 Cosa Resources Corp. COSA 130 0.4000 0.3900 0.3900 -0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 33 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 Carson River Ventures Corp. CRIV 55 0.0900 0.0750 0.0900 0.0000 0.1000 0.0450 Crestview Exploration Inc. CRS 33 0.1050 0.1050 0.1050 +0.0250 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 5 0.0950 0.0950 0.0950 -0.0050 0.2650 0.0700 Cross River Ventures Corp. CRVC 460 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0200 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 -0.0050 0.2250 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.4900 0.4900 0.4900 +0.0100 0.5700 0.4500 Cult Food Science Corp CULT 28501 0.1050 0.0900 0.0900 -0.0150 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 5578 3.3000 2.9650 3.2500 +0.1000 10.6800 2.9650 Biocure Technology Inc. CURE 22 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0050 C21 Investments Inc. CXXI 1585 0.3800 0.3450 0.3800 +0.0300 0.5900 0.2500 Cybeats Technologies Corp. CYBT 131 1.0300 1.0200 1.0300 +0.0100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 48 6.7700 5.9800 6.5000 -0.0800 12.0400 2.9400 DeepRock Minerals Inc. DEEP 370 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 20 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Delta Cleantech Inc. DELT 1142 0.0500 0.0450 0.0450 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 5239 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 215 1.5400 1.3500 1.3700 -0.1500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 0.7800 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 60 0.1000 0.0800 0.1000 +0.0200 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 10 0.0800 0.0800 0.0800 +0.0300 0.3200 0.0500 Defence Therapeutics Inc DTC 269 3.6000 3.5000 3.5700 +0.0700 4.8500 1.4500 Danavation Technologies Corp. DVN 178 0.1900 0.1750 0.1750 -0.0250 0.3200 0.1300 Eagle Bay Resources Corp. EBR 4033 0.0600 0.0450 0.0600 +0.0150 0.1100 0.0300 Edgemont Gold Corp. EDGM 160 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Element79 Gold Corp. ELEM 12733 0.0900 0.0850 0.0900 0.0000 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 730 0.1700 0.1500 0.1700 +0.0050 0.4250 0.0700 Emergia Inc. EMER 50 0.4000 0.4000 0.4000 -0.1000 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 1106 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 140 0.5500 0.5400 0.5400 -0.0300 0.6900 0.2300 Enertopia Corp. ENRT 620 0.0550 0.0450 0.0450 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 175 0.3000 0.3000 0.3000 0.0000 1.3000 0.1000 1CM Inc EPIC 110 1.6000 1.6000 1.6000 -0.0300 1.6600 0.7000 Empower Clinics Inc EPW 1103 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 ePlay Digital Inc. EPY 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 4290 0.1000 0.1000 0.1000 -0.0050 0.3750 0.0800 ESGold Corp. ESAU 3795 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 700 0.1250 0.1200 0.1200 -0.0100 0.5700 0.1150 EnviroMetal Technologies Inc. ETI 1620 0.0600 0.0500 0.0600 0.0000 0.2400 0.0500 Etruscus Resources Corp. ETR 60 0.1500 0.1500 0.1500 +0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2345 0.2150 0.2000 0.2150 +0.0150 0.4100 0.1550 Fabled Copper Corp. FABL 690 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1151 0.1500 0.1450 0.1450 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 60 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 FE Battery Metals Corp. FE 655 0.7000 0.6900 0.7000 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 3782 0.2000 0.1700 0.1950 +0.0200 0.2450 0.0750 4Front Ventures Corp. FFNT 2425 0.2500 0.2200 0.2500 +0.0350 0.9800 0.2050 Koios Beverage Corp. FIT 55 0.0450 0.0450 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 2750 0.1250 0.0900 0.1100 0.0000 0.2500 0.0900 Four Nines Gold Inc. FNAU 10 0.7500 0.7500 0.7500 +0.0500 0.8000 0.4250 FendX Technologies Inc. FNDX 157 0.4800 0.4350 0.4600 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 5896 0.1700 0.1500 0.1650 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 52191 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 590 0.3650 0.3450 0.3600 -0.0100 0.6400 0.1500 The Fresh Factory B.C Ltd. FRSH 55 0.8000 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 3373 0.1500 0.1350 0.1400 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 12150 0.0900 0.0750 0.0750 -0.0200 0.6300 0.0550 Gold'Futures Mineral Corp. FUTR 2330 0.0450 0.0400 0.0450 0.0000 0.0700 0.0150 High Fusion Inc FUZN 11851 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 GABY Inc. GABY 80 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 120 0.0250 0.0250 0.0250 0.0000 0.3750 0.0100 Gama Explorations Inc. GAMA 927 0.7000 0.6500 0.6800 -0.0200 1.2500 0.1200 Gander Gold Corporation GAND 1269 0.1850 0.1700 0.1800 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 50 0.0600 0.0600 0.0600 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 109 0.0350 0.0300 0.0350 +0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 490 0.0700 0.0600 0.0700 0.0000 0.2550 0.0500 Gold Digger Resources Inc. GDIG 400 0.3800 0.3700 0.3700 -0.0150 0.4600 0.2500 Golden Age Exploration Ltd. GDN 145 0.1000 0.1000 0.1000 0.0000 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 1460 0.1500 0.1450 0.1500 +0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 806 0.0850 0.0800 0.0850 0.0000 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 70 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0350 The Good Flour Corp. GFCO 15 0.6200 0.6000 0.6000 +0.0100 1.1000 0.3300 Generic Gold Corp. GGC 4 0.0700 0.0000 0.3250 0.0550 Global Hemp Group Inc. GHG 1371 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1200 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0150 Golden Lake Exploration Inc. GLM 1400 0.1100 0.1100 0.1100 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 1200 0.0800 0.0700 0.0800 +0.0200 0.1400 0.0550 Gamelancer Media Corp. GMNG 3012 0.1150 0.1050 0.1100 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 8970 0.0100 0.0050 0.0100 -0.0050 0.1300 0.0050 Go Metals Corp GOCO 8 0.0850 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1210 0.0550 0.0450 0.0450 -0.0100 0.1400 0.0450 Goldrea Resources Corp. GOR 15 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 10 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Geologica Resource Corp. GRCM 120 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0500 Madison Metals Inc. GREN 50 0.3900 0.3750 0.3750 -0.0250 1.5000 0.2400 Greenhawk Resources Inc. GRHK 130 0.0500 0.0500 0.0500 0.0000 0.1850 0.0150 Grown Rogue International Inc. GRIN 265 0.1900 0.1700 0.1700 -0.0150 0.1950 0.0650 Weekapaug Lithium Limited GRUV 500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 4 0.0550 0.0000 0.1200 0.0200 Golden Shield Resources Inc. GSRI 131 0.3150 0.2950 0.2950 -0.0200 0.7700 0.1500 Getchell Gold Corp. GTCH 120 0.2800 0.2700 0.2800 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 1523 9.5000 8.9400 9.2800 -0.1300 22.1800 8.9400 G2 Energy Corp. GTOO 7010 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 1080 0.0100 0.0050 0.0100 -0.0150 0.4500 0.0050 The Gummy Project Inc. GUMY 1 0.0200 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 129 0.2400 0.2300 0.2300 -0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 235 0.1700 0.0850 0.1700 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 190 0.3050 0.3000 0.3050 0.0000 0.6400 0.2200 Harrys Manufacturing Inc. HARY 260 0.1100 0.1100 0.1100 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 20 0.0500 0.0500 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 1075 0.1850 0.1650 0.1650 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4137 0.1050 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 65 0.3100 0.2700 0.3100 +0.0400 0.7000 0.2550 Hercules Resources Corp. HERC 430 0.1050 0.1000 0.1000 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 1270 0.1200 0.1100 0.1150 -0.0050 0.2250 0.1000 Hempsana Holdings Ltd. HMPS 10 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2075 0.1000 0.1000 0.1000 0.0000 0.1250 0.0600 Highrock Resources Ltd. HRK 28 0.1200 0.1100 0.1100 -0.0100 0.2000 0.1000 High Tide Resources Corp. HTRC 2245 0.1600 0.1200 0.1600 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 421 2.1900 2.0900 2.0900 -0.0700 2.8300 0.9200 Gold Hunter Resources Inc HUNT 151 0.2900 0.2700 0.2700 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 114 0.4900 0.4800 0.4800 +0.0050 0.5200 0.1100 HYTN Innovations Inc HYTN 10 0.0500 0.0500 0.0500 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 987 0.2400 0.2000 0.2300 -0.0100 0.2700 0.1100 infinitii ai inc. IAI 2959 0.0700 0.0550 0.0550 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 113 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 107 1.2000 1.1500 1.1800 -0.0100 6.1000 0.9500 IC Capitalight Corp. IC 420 0.0500 0.0500 0.0500 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 560 0.2900 0.2600 0.2800 -0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 12 0.5800 0.5800 0.5800 0.0000 1.0500 0.2700 IM Cannabis Corp. IMCC 0 0.9700 0.0000 18.2000 0.9100 Interra Copper Corp IMCX 113 0.7500 0.6000 0.7500 +0.1300 0.9200 0.2800 InnoCan Pharma Corporation INNO 120 0.2350 0.2100 0.2100 -0.0300 0.6100 0.1950 ImagineAR Inc. IP 1695 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 109 1.3200 1.1800 1.3000 -0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 4 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 60 0.2700 0.2600 0.2700 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1390 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.5300 2.5000 2.5000 -0.0900 4.3500 1.5000 Izotropic Corporation IZO 2152 0.3700 0.3300 0.3500 +0.0350 0.8600 0.2850 JKS Resources Inc. JKS 170 0.3600 0.3600 0.3600 +0.0100 0.4000 0.1050 Jones Soda Co JSDA 815 0.3000 0.2800 0.3000 +0.0200 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 605 0.1900 0.1750 0.1900 +0.0200 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 698 0.5900 0.5700 0.5900 0.0000 3.6600 0.5700 American Potash Corp. KCL 100 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 660 0.5300 0.5000 0.5100 0.0000 1.0000 0.1950 Kingsview Minerals Ltd. KVM 1037 0.0550 0.0450 0.0550 +0.0100 0.3000 0.0200 KWG Resources Inc. KWG 4870 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Cumberland Resources Nickel Corp. LAND 150 0.0450 0.0450 0.0450 -0.0150 0.5000 0.0050 Leef Brands Inc. LEEF 185 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Li-FT Power Ltd. LIFT 106 8.2900 7.9500 8.1400 +0.1300 16.5000 2.3500 Li-Metal Corp. LIM 15 0.3450 0.3450 0.3450 +0.0250 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 1270 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 83 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 283 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 3 0.1000 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 390 0.0500 0.0500 0.0500 -0.0100 0.4200 0.0350 Liquid Avatar Technologies Inc. LQID 151 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 10460 0.1150 0.0900 0.1150 +0.0175 0.1500 0.0300 Labrador Uranium Inc LUR 1575 0.3700 0.3400 0.3650 +0.0150 1.0300 0.2300 Newlox Gold Ventures Corp. LUX 1946 0.1900 0.1850 0.1900 +0.0100 0.2100 0.1000 Luxxfolio Holdings Inc. LUXX 420 0.0150 0.0150 0.0150 0.0000 0.2900 0.0050 Level 14 Ventures Ltd. LVL 130 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 75 0.3100 0.3100 0.3100 -0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 20 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Max Power Mining Corp MAXX 1828 0.7300 0.6700 0.6800 -0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 200 0.0400 0.0300 0.0300 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 5807 0.3900 0.3550 0.3900 +0.0450 0.3900 0.0200 Nabati Foods Global Inc. MEAL 310 0.0100 0.0050 0.0050 0.0000 0.1500 0.0050 Modern Plant Based Foods Inc. MEAT 1258 0.2650 0.2400 0.2650 +0.0400 1.0500 0.0850 Medaro Mining Corp. MEDA 860 0.1400 0.1200 0.1200 -0.0100 0.7000 0.1200 MegaWatt Lithium and Battery Metals Corp. MEGA 128 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 2712 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Maple Leaf Green World Inc. MGW 191 0.0550 0.0450 0.0500 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 151 0.0350 0.0300 0.0300 -0.0050 0.7700 0.0300 Minera IRL Limited MIRL 720 0.0300 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 180 0.0550 0.0550 0.0550 +0.0100 0.0950 0.0350 Maven Brands Inc MJ 38 0.0350 0.0350 0.0350 -0.0100 0.1150 0.0150 Global Health Clinics Ltd. MJRX 15 0.1000 0.1000 0.1000 +0.0200 0.6000 0.0800 Molecule Holdings Inc. MLCL 4 0.0150 0.0000 0.0800 0.0100 Metallica Metals Corp MM 42 0.1500 0.1500 0.1500 +0.0100 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 60 0.3700 0.3250 0.3700 +0.0200 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4945 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0150 0.0150 0.0150 -0.0300 0.0850 0.0050 Moonbound Mining Ltd. MML 5 0.1350 0.1350 0.1350 -0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 400 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 25 0.1000 0.1000 0.1000 0.0000 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 2 5.4500 5.4500 5.4500 +0.7500 16.7000 3.0000 MPX International Corporation MPXI 5 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 1415 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 40 0.5300 0.5200 0.5200 -0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 35 0.3200 0.3000 0.3000 0.0000 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Musk Metals Corp MUSK 10 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 1360 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 32 0.1050 0.0800 0.0800 -0.0200 0.1800 0.0050 PanGenomic Health Inc. NARA 1038 0.0700 0.0650 0.0700 +0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 1112 0.1500 0.1400 0.1500 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 2279 0.0900 0.0750 0.0900 +0.0050 0.4450 0.0750 nDatalyze Corp. NDAT 75 0.0700 0.0500 0.0700 -0.0300 0.3400 0.0500 Nerds On Site Inc. NERD 13 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1725 0.1100 0.0950 0.0950 -0.0100 0.2900 0.0350 Exploits Discovery Corp. NFLD 321 0.2050 0.2000 0.2000 0.0000 0.3850 0.1300 Nine Mile Metals Ltd. NINE 579 0.2700 0.2600 0.2600 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 102 0.0500 0.0500 0.0500 0.0000 0.6400 0.0500 Northern Lights Resources Corp. NLR 170 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 190 0.2000 0.1850 0.2000 0.0000 0.4250 0.0950 Nova Net Lease REIT NNL.U 13 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 192 0.3200 0.2800 0.2800 -0.0200 0.8100 0.2250 Nova Mentis Life Sciences Corp. NOVA 890 0.0750 0.0600 0.0700 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1639 0.0550 0.0450 0.0450 -0.0100 0.4000 0.0400 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 3391 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 524 0.6200 0.5700 0.6100 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 475 0.3200 0.2950 0.2950 +0.0050 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 35 0.0450 0.0350 0.0450 +0.0200 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 490 0.1850 0.1800 0.1800 -0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.1800 0.1800 0.1800 0.0000 0.6000 0.0500 Nuinsco Resources Limited NWI 1150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 850 0.1000 0.0900 0.1000 +0.0050 1.0400 0.0900 Permex Petroleum Corporation OIL 27 5.0000 4.8000 4.8000 -0.2000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 313 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 14 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Optimi Health Corp OPTI 429 0.2550 0.2300 0.2400 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 24 0.3350 0.3350 0.3350 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 970 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 660 0.0450 0.0450 0.0450 0.0000 0.1850 0.0250 XTM Inc. PAID 580 0.1600 0.1550 0.1600 0.0000 0.3100 0.1000 Provenance Gold Corp. PAU 100 0.1250 0.1200 0.1200 -0.0100 0.1600 0.0400 Planet Based Foods Global Inc. PBF 145 0.1000 0.0950 0.0950 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 65 0.9500 0.9300 0.9300 -0.0200 1.3500 0.5000 Prophecy DeFi Inc. PDFI 18500 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Perk Labs Inc. PERK 910 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 898 0.5800 0.5100 0.5100 -0.0800 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 30 0.1100 0.1100 0.1100 -0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 1241 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Canntab Therapeutics Limited PILL 140 0.0150 0.0150 0.0150 +0.0050 0.4750 0.0100 PeakBirch Commerce Inc. PKB 0 0.0300 0.0000 0.3500 0.0300 ParcelPal Logistics Inc PKG 160 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1092 0.7000 0.6700 0.7000 -0.0100 5.0700 0.6300 Better Plant Sciences Inc. PLNT.X 80 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 69 0.9700 0.9500 0.9500 +0.0100 2.6900 0.8300 Pampa Metals Corporation PM 1300 0.1350 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 25 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 4046 0.1050 0.0950 0.1050 -0.0050 0.1600 0.0250 Prisma Exploration Inc PMS 50 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 70 0.2450 0.2100 0.2400 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 205 0.6600 0.6400 0.6500 +0.0200 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 116 0.0550 0.0550 0.0550 0.0000 0.7000 0.0400 POWR Lithium Corp. POWR 10 0.2950 0.2950 0.2950 0.0000 1.0400 0.2100 PreveCeutical Medical Inc. PREV 2350 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 425 0.3700 0.3600 0.3600 -0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 1098 0.1650 0.1550 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 115 0.1700 0.1600 0.1600 0.0000 0.4400 0.1000 Plymouth Rock Technologies Inc. PRT 22 0.0850 0.0850 0.0850 0.0000 0.2000 0.0350 PowerStone Metals Corp. PS 1300 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 6 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 167 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 50 0.1200 0.1200 0.1200 +0.0050 0.1800 0.0100 Platinex Inc. PTX 100 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 60 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 5860 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 7454 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 211 0.1200 0.1150 0.1200 0.0000 0.3800 0.0400 Quantum Battery Metals Corp QBAT 530 0.5600 0.4850 0.5000 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 87 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 51 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 4032 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 440 0.0900 0.0900 0.0900 -0.0050 0.2850 0.0850 Quizam Media Corporation QQ 50 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Railtown AI Technologies Inc RAIL 203 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 10 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Ramm Pharma Corp. RAMM 1153 0.1200 0.0650 0.0650 -0.0450 0.3400 0.0100 Tactical Resources Corp. RARE 3 0.2900 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 1906 0.2350 0.2100 0.2100 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 3930 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 RDARS Inc. RDRS 195 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 170 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 Rock Edge Resources Ltd. REDG 430 0.0650 0.0650 0.0650 0.0000 0.1150 0.0600 The Hash Corporation REZN 1732 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 0 0.5100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Royalties Inc. RI 671 0.0650 0.0450 0.0450 -0.0150 0.0950 0.0400 Rise Gold Corp. RISE 45 0.7700 0.7700 0.7700 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 226 0.1200 0.1100 0.1150 +0.0050 1.3700 0.1100 Rockland Resources Ltd RKL 480 0.0550 0.0550 0.0550 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 80 0.1750 0.1700 0.1750 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 1329 0.2450 0.2250 0.2400 0.0000 0.7500 0.1200 Rush Rare Metals Corp. RSH 1220 0.1050 0.0800 0.0800 0.0000 0.1200 0.0600 Revive Therapeutics Ltd. RVV 3885 0.0850 0.0750 0.0800 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 2712 0.0750 0.0650 0.0650 -0.0050 0.2900 0.0600 Silver Sands Resources Corp. SAND 3350 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 ATHA Energy Corp. SASK 40 1.4700 1.4200 1.4200 -0.0200 1.5500 1.0400 Sasquatch Resources Corp. SASQ 1000 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 13 0.1250 0.1250 0.1250 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 202 0.1150 0.1000 0.1100 +0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 27 1.9600 1.8700 1.9100 +0.0700 2.1000 0.1600 ScreenPro Security Inc. SCRN 5 0.0200 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 178 0.8100 0.7300 0.7300 -0.0800 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 326 0.1500 0.1500 0.1500 -0.0200 0.5400 0.1200 Scryb Inc. SCYB 737 0.1050 0.1050 0.1050 -0.0050 0.1650 0.0850 Silver Eagle Mines Inc. SEM 175 0.0600 0.0550 0.0600 +0.0100 0.2000 0.0500 Snowline Gold Corp. SGD 309 2.7400 2.6800 2.7100 +0.0100 4.1000 0.8000 ShiftCarbon Inc. SHFT 3472 0.0550 0.0450 0.0500 -0.0050 0.2600 0.0450 Grounded People Apparel Inc. SHOE 104 1.2600 1.2100 1.2100 -0.0900 2.5000 0.1500 Showcase Minerals Inc. SHOW 20 0.5000 0.5000 0.5000 +0.1000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 340 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 182 0.2800 0.2600 0.2600 -0.0050 0.3550 0.2400 Sitka Gold Corp. SIG 470 0.1300 0.1250 0.1250 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 3568 0.0200 0.0150 0.0200 +0.0100 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 195 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 320 0.1350 0.1250 0.1350 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 911 0.0350 0.0250 0.0250 -0.0050 0.2150 0.0200 Silver Dollar Resources Inc. SLV 69 0.5000 0.5000 0.5000 -0.0100 0.7900 0.2500 Star Navigation Systems Group Ltd. SNA 16121 0.0450 0.0400 0.0450 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 1930 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 SOL Global Investments Corp. SOL 547 0.0850 0.0850 0.0850 0.0000 1.2000 0.0700 SoLVBL Solutions Inc SOLV 3000 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Sona Nanotech Inc. SONA 32 0.1850 0.1600 0.1850 +0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 2655 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 170 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Spod Lithium Corp. SPOD 509 0.1550 0.1150 0.1550 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 190 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Spetz Inc. SPTZ 3940 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Stem Holdings Inc. STEM 960 0.0200 0.0150 0.0200 -0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 25 0.3000 0.3000 0.3000 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 461 0.0750 0.0500 0.0700 +0.0150 0.6700 0.0500 Stearman Resources Inc. STMN 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 SolarBank Corporation SUNN 902 6.9200 5.4400 6.1000 -0.1800 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 50 0.1200 0.1100 0.1200 -0.0100 0.1700 0.0400 St-Georges Eco-Mining Corp. SX 2166 0.1700 0.1550 0.1600 +0.0100 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 148 0.1450 0.1200 0.1200 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 185 0.2100 0.2000 0.2050 0.0000 1.4200 0.1900 Trillion Energy International Inc. TCF 39297 0.3700 0.3300 0.3600 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 40 0.1700 0.1700 0.1700 0.0000 0.3450 0.0450 TerrAscend Corp. TER 469 2.0700 2.0300 2.0600 -0.0300 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 320 0.0850 0.0800 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1028 0.1750 0.1600 0.1700 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 986 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 THC Biomed Intl Ltd THC 480 0.0500 0.0450 0.0450 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 21 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0350 Cansortium Inc. TIUM.U 1390 0.0750 0.0750 0.0750 0.0000 0.2800 0.0650 Temas Resources Corp. TMAS 1227 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 120 0.5000 0.5000 0.5000 +0.0400 2.3700 0.0800 Teako Minerals Corp. TMIN 30 0.1300 0.0900 0.1300 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1010 0.1200 0.1050 0.1050 -0.0050 0.4600 0.1000 The Tinley Beverage Company Inc. TNY 1371 0.0500 0.0350 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 111 0.7200 0.7200 0.7200 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 9010 0.4500 0.4100 0.4500 +0.0400 0.6500 0.2700 Red Light Holland Corp. TRIP 4925 0.1000 0.0950 0.1000 -0.0050 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 887 7.0100 6.7600 7.0000 +0.0500 21.6000 6.5100 Tryp Therapeutics Inc TRYP 9 0.0650 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 3768 0.1400 0.1250 0.1250 -0.0150 0.1600 0.0650 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.7200 0.1600 UniDoc Health Corp. UDOC 0 0.7400 0.0000 1.2100 0.5400 Uriel Gas Holdings Corp. UGH 15 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0850 Ultra Brands Ltd. ULTA 10 0.0350 0.0350 0.0350 -0.0250 0.2500 0.0250 United Lithium Corp. ULTH 150 0.2600 0.2550 0.2550 -0.0150 0.4300 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 776 0.1900 0.1800 0.1900 +0.0150 0.2150 0.1400 First American Uranium Inc. URM 457 0.1750 0.1250 0.1600 -0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 1503 0.1600 0.1450 0.1600 +0.0100 0.4300 0.0550 American Pacific Mining Corp. USGD 2440 0.3500 0.3250 0.3400 +0.0100 0.8700 0.2700 Kraken Energy Corp. UUSA 920 0.3100 0.3000 0.3000 -0.0050 1.7900 0.2700 Puranium Energy Ltd. UX 205 0.1000 0.0950 0.0950 0.0000 0.5700 0.0950 Vital Battery Metals Inc. VBAM 816 0.2900 0.2500 0.2800 -0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 98 0.0700 0.0700 0.0700 0.0000 0.1250 0.0250 PlantX Life Inc VEGA 300 0.2250 0.1850 0.1900 -0.0100 42.0000 0.1850 Boosh Plant-Based Brands Inc. VEGI 2615 0.0400 0.0400 0.0400 0.0000 0.5200 0.0150 Veji Holdings Ltd. VEJI 151 0.0050 0.0050 0.0050 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 1208 0.2900 0.2850 0.2900 0.0000 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1987 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Vibe Growth Corporation VIBE 95 0.0750 0.0750 0.0750 0.0000 0.4400 0.0650 Avila Energy Corporation VIK 2075 0.1300 0.1250 0.1250 +0.0050 0.7600 0.0900 Voltage Metals Corp. VOLT 1118 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0100 Voyageur Mineral Explorers Corp. VOY 715 0.6000 0.5000 0.5100 -0.0900 0.6000 0.2800 VPN Technologies Inc. VPN 5160 0.0800 0.0400 0.0700 +0.0200 0.1000 0.0150 Victory Battery Metals Corp. VR 810 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 201 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Verano Holdings Corp. VRNO 428 3.8000 3.6300 3.8000 +0.1000 10.7600 3.5300 Vortex Energy Corp. VRTX 11 0.6800 0.6800 0.6800 +0.1100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 794 0.1250 0.1150 0.1200 0.0000 0.6800 0.1150 Victory Square Technologies Inc. VST 258 0.1350 0.1250 0.1350 0.0000 0.2000 0.1000 Waraba Gold Limited WBGD 150 0.0900 0.0900 0.0900 -0.0100 0.3300 0.0500 Wesana Health Holdings Inc. WESA 27 0.0650 0.0650 0.0650 +0.0050 0.7400 0.0300 Westward Gold Inc. WG 2607 0.1600 0.1500 0.1600 0.0000 0.2000 0.0500 West Island Brands Inc WIB 12 0.1950 0.1950 0.1950 0.0000 0.3950 0.0900 Earthwise Minerals Corp. WISE 50 0.0650 0.0650 0.0650 -0.0150 0.5000 0.0650 Waskahigan Oil & Gas Corp. WOGC 15 0.0550 0.0550 0.0550 -0.0250 0.6700 0.0500 Western Star Resources Inc. WSR 55 0.1800 0.1600 0.1600 +0.0050 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 219 1.0600 1.0200 1.0200 -0.0400 2.1000 0.8700 eXeBlock Technology Corporation XBLK.X 195 0.0350 0.0300 0.0350 +0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 295 0.1050 0.0850 0.0900 0.0000 0.9750 0.0350 Xigem Technologies Corporation XIGM 35 0.0600 0.0600 0.0600 -0.0150 0.9000 0.0100 X1 Entertainment Group Inc. XONE 1360 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 580 0.1000 0.0950 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 15 0.1150 0.1150 0.1150 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 31 0.4950 0.4300 0.4300 -0.0600 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 430 0.1750 0.1600 0.1750 +0.0050 0.8500 0.1000 Yellow Stem Tech Inc. YY 7525 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2860 0.1350 0.1250 0.1300 -0.0100 0.3800 0.1250 ZeU Technologies Inc. ZEU 4 0.0400 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 500 0.0350 0.0250 0.0350 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 220 0.0800 0.0800 0.0800 0.0000 0.2500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Arctic Fox Lithium Corp. AFX 0.145 0.155 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.270 0.300 0.5200 0.2450 Alpha Metaverse Technologies Inc ALPA 0.060 0.080 0.2350 0.0400 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.170 0.210 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.180 0.225 0.6500 0.1400 Ashley Gold Corp ASHL 0.075 0.080 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.075 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.035 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Blueberries Medical Corp. BBM 0.020 0.025 0.0500 0.0200 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0600 0.0150 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Benjamin Hill Mining Corp BNN 0.130 0.185 0.5000 0.0600 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1450 0.0350 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.030 0.040 0.1450 0.0150 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0850 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0800 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.040 0.0900 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 3.1500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3550 0.2150 Choom Holdings Inc. CHOO 0.470 0.0100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 Canadian Metals Inc. CME 0.035 0.040 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.500 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 0.080 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5800 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0500 0.0150 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0450 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 Beyond Medical Technologies Inc DOCT 0.075 0.080 0.3500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3300 0.0700 Eat & Beyond Global Holdings Inc EATS 0.230 0.250 2.4500 0.1750 Eden Empire Inc EDEN 0.005 0.0250 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.300 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.235 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.075 0.1200 0.0450 E-Power Resources Inc. EPR 0.430 0.440 1.1500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.520 0.600 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.210 0.230 0.4000 0.1000 Gallagher Security Corp. GLL 0.055 0.070 0.1050 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.160 0.180 0.2800 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1000 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Heritage Mining Ltd. HML 0.080 0.085 0.3000 0.0550 Hello Pal International Inc. HP 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. HS 0.295 0.300 0.6700 0.2450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.145 0.155 0.2100 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.1300 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0400 0.0250 Imagin Medical Inc. IME 0.170 0.220 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.010 0.0800 0.0100 Lotus Ventures Inc. J 0.040 0.045 0.0850 0.0350 James Bay Resources Limited JBR 0.070 0.075 0.2000 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3200 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.060 0.080 0.3200 0.0550 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.1600 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.830 6.8000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.120 0.4450 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.020 0.1500 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.055 0.090 0.1300 0.0500 Love Pharma Inc. LUV 0.010 0.015 0.3000 0.0100 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1700 0.0500 Manning Ventures Inc. MANN 0.030 0.035 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.080 0.4950 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.080 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.3000 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Metalo Manufacturing Inc. MMI 0.065 0.180 0.2000 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Doseology Sciences Inc MOOD 0.040 0.050 0.1000 0.0200 Moss Genomics Inc. MOSS 0.100 0.200 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1100 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.080 0.1500 0.0550 Montego Resources Inc. MY 0.200 0.250 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.060 0.100 0.1350 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 5.1000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.110 0.115 0.3100 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 North Valley Resources Ltd. NVR 0.085 0.135 0.1950 0.0300 EnviroGold Global Limited NVRO 0.185 0.190 0.4150 0.1650 Nexco Resources Inc. NXU.X 0.120 0.300 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.085 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.025 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Newpath Resources Inc. PATH 0.250 0.290 0.5000 0.0600 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 PUDO Inc. PDO 1.700 1.800 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.035 0.065 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.080 0.0900 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 1.3700 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0950 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 PNG Copper Inc PNGC 0.015 0.020 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.045 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.100 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.095 0.9300 0.0550 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.450 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0350 0.0150 Big Red Mining Corp. RED 0.060 0.090 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.2200 Relevant Gold Corp. RGC 0.175 0.320 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.070 0.095 0.1700 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sanu Gold Corp. SANU 0.200 0.220 0.4600 0.1600 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.105 0.1500 0.0100 Seahawk Gold Corp. SEAG 0.210 0.240 0.3900 0.2200 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.220 0.230 0.3100 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.050 0.1600 0.0450 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.035 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.110 0.150 0.2550 0.0850 Starrex International Ltd. STX 1.270 1.300 2.2600 0.6500 Supernova Metals Corp. SUPR 0.115 0.130 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1350 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.160 0.170 0.6900 0.1550 Tempus Capital Inc. TEMP 0.100 0.215 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Targa Exploration Corp. TEX 0.520 0.840 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 0.1950 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.045 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.100 3.200 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.065 0.0900 0.0500 Triple One Metals Inc. TONE 0.020 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.140 0.200 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.065 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 79.000 80.000 100.5000 80.0000 Tuga Innovations, Inc. TUGA 0.040 0.065 0.3000 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.500 0.600 2.4000 0.3050 Ubique Minerals Limited UBQ 0.110 0.135 0.2200 0.0700 Umdoni Exploration Inc. UDI 1.010 1.170 10.2500 0.0600 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.035 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.160 0.2400 0.0700 West Mining Corp. WEST 0.035 0.045 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0400 0.0100 American Aires Inc. WIFI 0.045 0.055 0.0750 0.0250 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 First Responder Technologies Inc. WPN 0.200 0.310 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.030 0.050 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1400 0.0850 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 Trades: 11,986 Total Volume: 66,551,737 Total Value: $15,617,651 Advanced: 131 Declined: 178 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.