CNSX Trading Daily Market Summary April 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 260 0.9200 0.8600 0.9200 +0.0600 3.4200 0.8000 Albert Labs International Corp. ABRT 750 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 2426 0.2950 0.2800 0.2800 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 649 0.4450 0.3850 0.3850 -0.0350 1.2900 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.3950 0.3850 0.3850 +0.0050 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.6500 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 761 0.9000 0.8800 0.8900 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 1680 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Arctic Fox Lithium Corp. AFX 640 0.1600 0.1550 0.1550 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 66 0.3000 0.2800 0.2900 -0.0100 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 780 0.0200 0.0100 0.0100 -0.0100 0.0200 0.0050 Agra Ventures Ltd AGRA 58790 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Generative AI Solutions Corp. AICO 40 0.7000 0.7000 0.7000 -0.0200 0.9800 0.7000 AI-ML Innovations Inc. AIML 23 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 637 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 521 0.1350 0.1350 0.1350 -0.0050 0.8600 0.1300 Alerio Gold Corp. ALE 1080 0.0650 0.0500 0.0550 -0.0100 0.1600 0.0300 Alma Gold Inc. ALMA 440 0.0750 0.0750 0.0750 0.0000 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 470 0.0800 0.0700 0.0800 +0.0200 0.2350 0.0400 Ambari Brands Inc. AMB 890 0.3500 0.3400 0.3450 +0.0350 0.5000 0.2000 AmmPower Corp AMMP 105 0.2200 0.2100 0.2100 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 791 0.0450 0.0450 0.0450 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 555 0.4000 0.3700 0.3800 +0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 375 0.6200 0.5700 0.6200 -0.0100 0.7000 0.3000 Advantagewon Oil Corp. AOC 770 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1322 0.2100 0.1900 0.2000 -0.0100 0.5900 0.1900 ApartmentLove Inc. APLV 28 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 402 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Argo Living Soils Corp ARGO 345 0.1600 0.1450 0.1450 -0.0050 0.1800 0.0700 Argo Gold Inc. ARQ 406 0.1050 0.0900 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 975 0.2450 0.2300 0.2450 +0.0350 0.4100 0.1000 Aretto Wellness Inc ARTO 23 0.0600 0.0600 0.0600 +0.0050 1.1000 0.0500 Arway Corporation ARWY 55 0.9800 0.8700 0.9200 -0.0800 2.9500 0.6700 Asante Gold Corporation ASE 1563 2.0100 1.9000 2.0000 +0.1000 2.0100 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.2000 0.0000 0.6500 0.1400 Atco Mining Inc. ATCM 590 0.1750 0.1450 0.1450 -0.0200 0.3500 0.1000 Athena Gold Corporation ATHA 20 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0500 Atlas Global Brands Inc. ATL 15 0.4300 0.4150 0.4150 -0.0050 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 832 0.4000 0.3300 0.3950 +0.0450 1.0000 0.1900 Inflection Resources Ltd. AUCU 307 0.2400 0.2300 0.2350 +0.0150 0.2700 0.0750 Advance United Holdings Inc. AUHI 1760 0.0150 0.0150 0.0150 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 170 0.1350 0.1350 0.1350 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1691 0.3100 0.2700 0.2850 +0.0150 1.0300 0.1600 Axcap Ventures Inc. AXCP 6 0.0750 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1940 1.0000 0.8800 0.9200 +0.0300 10.9500 0.7800 Ayurcann Holdings Corp AYUR 2 0.0500 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 5075 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Body and Mind Inc. BAMM 20 0.0650 0.0650 0.0650 +0.0150 0.2400 0.0500 Dark Star Minerals Inc. BATT 343 0.0700 0.0600 0.0700 +0.0200 0.1500 0.0400 Blueberries Medical Corp. BBM 1063 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 The BC Bud Corporation BCBC 521 0.1300 0.1000 0.1200 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 719 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0600 Bee Vectoring Technologies International Inc. BEE 3395 0.0900 0.0800 0.0800 -0.0200 0.2500 0.0800 BetterLife Pharma Inc. BETR 30 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0550 Big Gold Inc. BG 18958 0.0700 0.0450 0.0550 +0.0100 0.2000 0.0250 Bhang Inc. BHNG 955 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 BIGG Digital Assets Inc BIGG 778 0.3100 0.2900 0.2900 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 6137 0.0450 0.0350 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 210 5.0000 4.0000 5.0000 +0.1000 9.0000 1.2600 Bond Resources Inc. BJB 2790 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 380 0.1300 0.0950 0.0950 -0.0250 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 348 0.2450 0.2150 0.2150 -0.0350 0.6000 0.1850 Cannabix Technologies Inc. BLO 786 0.3400 0.3200 0.3300 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1005 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bunker Hill Mining Corp. BNKR 870 0.1200 0.1200 0.1200 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 120 0.1400 0.1300 0.1300 -0.0200 0.5000 0.0600 BnSellit Technology Inc BNSL 300 0.0900 0.0900 0.0900 +0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 693 0.7300 0.6800 0.7000 0.0000 1.0200 0.3600 Beyond Oil Ltd. BOIL 270 0.6300 0.6100 0.6300 -0.0100 2.2500 0.4000 Brascan Resources Inc. BRAS 405 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Birchtree Investments Ltd. BRCH 350 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 50 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 2692 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0200 Canadian Palladium Resources Inc. BULL 670 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 120 0.2500 0.2400 0.2500 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 20 0.9400 0.9200 0.9200 +0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 235 0.4050 0.4000 0.4000 0.0000 0.4600 0.0950 Sprout AI Inc. BYFM 60 0.0650 0.0600 0.0600 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1 4.2000 4.2000 4.2000 +0.9500 20.6800 2.9100 BZAM Ltd. BZAM 963 0.3300 0.3150 0.3300 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 15 0.1300 0.1300 0.1300 0.0000 0.2700 0.1000 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 380 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0150 Heritage Cannabis Holdings Corp. CANN 54 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 2000 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0050 CAT Strategic Metals Corporation CAT 1810 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 224 0.2800 0.2700 0.2750 +0.0100 0.8500 0.2000 Carlyle Commodities Corp. CCC 5076 0.1500 0.1300 0.1400 +0.0150 0.5500 0.1200 Columbia Care Inc. CCHW 550 0.6600 0.6300 0.6300 -0.0200 3.2000 0.5500 Canadian Copper Inc. CCI 403 0.1100 0.1000 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 271 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 CDN Maverick Capital Corp CDN 68 1.0800 1.0300 1.0800 +0.0500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 415 0.1000 0.0950 0.0950 -0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 189 0.1800 0.1750 0.1800 +0.0150 0.3800 0.1200 Cartier Silver Corporation CFE 806 0.5100 0.4700 0.4950 -0.0050 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 720 0.3650 0.3200 0.3250 +0.0100 0.3850 0.1500 ChitogenX Inc. CHGX 365 0.1750 0.1700 0.1700 -0.0050 0.3100 0.1500 Chemistree Technology Inc. CHM 750 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3842 2.1200 1.8800 2.0500 +0.0500 6.7600 1.7700 Christina Lake Cannabis Corp CLC 29 0.0850 0.0850 0.0850 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 1000 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 134 0.2300 0.2000 0.2200 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 593 0.8000 0.7300 0.7400 0.0000 12.0000 0.5000 CMP Mining Inc. CMP 2 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 95 0.5300 0.5200 0.5300 0.0000 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 4551 0.1800 0.1550 0.1750 +0.0150 0.2300 0.0400 CENTR Brands Corp. CNTR 22090 0.2900 0.2550 0.2900 0.0000 0.6500 0.2550 Cypher Metaverse Inc. CODE 180 0.1200 0.1050 0.1050 -0.0100 0.8500 0.0950 Collective Metals Inc. COMT 1399 0.1500 0.1400 0.1500 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 295 0.4800 0.4650 0.4650 -0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 385 0.4100 0.3900 0.4100 +0.0200 0.4800 0.1350 Crest Resources Inc. CRES 1 0.0500 0.0000 0.2100 0.0450 Carson River Ventures Corp. CRIV 20 0.0650 0.0600 0.0600 -0.0300 0.1000 0.0450 Crestview Exploration Inc. CRS 0 0.1050 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2183 0.1000 0.0950 0.0950 0.0000 0.2650 0.0700 Cross River Ventures Corp. CRVC 37 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 Cascada Silver Corp. CSS 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 3810 0.0550 0.0450 0.0550 +0.0100 0.2250 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.4950 0.4950 0.4950 +0.0050 0.5700 0.4500 Cult Food Science Corp CULT 27940 0.0950 0.0850 0.0900 0.0000 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 2657 3.3000 3.0900 3.1800 -0.0700 10.6800 2.9650 Biocure Technology Inc. CURE 20 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0050 City View Green Holdings Inc. CVGR 641 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 C21 Investments Inc. CXXI 140 0.3850 0.3600 0.3800 0.0000 0.5900 0.2500 Cybeats Technologies Corp. CYBT 326 1.0400 0.9900 1.0200 -0.0100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 15 6.5000 6.0000 6.0000 -0.5000 12.0400 3.1850 Delta Cleantech Inc. DELT 69 0.0500 0.0500 0.0500 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 8139 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 50 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0500 Draganfly Inc. DPRO 309 1.4000 1.2500 1.2500 -0.1200 3.3000 0.6500 DeepSpatial Inc. DSAI 10 0.0950 0.0950 0.0950 -0.0050 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.0800 0.0000 0.3200 0.0500 Defence Therapeutics Inc DTC 35 3.5000 3.5000 3.5000 -0.0700 4.8500 1.4500 Danavation Technologies Corp. DVN 20 0.1900 0.1900 0.1900 +0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 25 0.2400 0.2300 0.2300 -0.0050 2.4500 0.1750 Eagle Bay Resources Corp. EBR 911 0.0500 0.0450 0.0450 -0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 19140 0.0900 0.0800 0.0900 0.0000 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 166 0.1650 0.1500 0.1600 -0.0100 0.4250 0.0700 Emergia Inc. EMER 10 0.4450 0.4450 0.4450 +0.0450 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 1440 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 100 0.5400 0.5400 0.5400 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 112 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 891 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 15 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 1CM Inc EPIC 201 1.6400 1.5900 1.6400 +0.0400 1.6600 0.7000 E-Power Resources Inc. EPR 10 0.4300 0.4300 0.4300 -0.0100 1.1500 0.4000 Empower Clinics Inc EPW 1953 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 ePlay Digital Inc. EPY 450 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 3016 0.1000 0.0950 0.0950 -0.0050 0.3750 0.0800 ESGold Corp. ESAU 3696 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 435 0.1200 0.1175 0.1200 0.0000 0.5700 0.1150 EnviroMetal Technologies Inc. ETI 70 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 320 0.1500 0.1400 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 85 0.2200 0.2100 0.2100 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 858 0.0700 0.0600 0.0700 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 642 0.1550 0.1450 0.1450 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 1567 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 FE Battery Metals Corp. FE 308 0.7000 0.6900 0.7000 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 505 0.1900 0.1800 0.1900 -0.0050 0.2400 0.0750 55 North Mining Inc. FFF 840 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 4Front Ventures Corp. FFNT 10 0.2300 0.2250 0.2250 -0.0250 0.9800 0.2050 Koios Beverage Corp. FIT 1755 0.0550 0.0450 0.0550 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 2210 0.1050 0.0900 0.1000 -0.0100 0.2500 0.0900 Four Nines Gold Inc. FNAU 150 0.7000 0.6300 0.6600 -0.0900 0.8000 0.4250 FendX Technologies Inc. FNDX 15 0.4750 0.4500 0.4500 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 2845 0.1650 0.1550 0.1600 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 2220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 675 0.3750 0.3600 0.3700 +0.0100 0.6100 0.1500 First Tellurium Corp. FTEL 2307 0.1400 0.1250 0.1350 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 38304 0.0750 0.0450 0.0450 -0.0300 0.6300 0.0450 Gold'Futures Mineral Corp. FUTR 1390 0.0400 0.0350 0.0400 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 3460 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Gama Explorations Inc. GAMA 1050 0.6800 0.6300 0.6500 -0.0300 1.2500 0.1200 Gander Gold Corporation GAND 247 0.1800 0.1800 0.1800 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 70 0.0550 0.0550 0.0550 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 104 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 55 0.1500 0.1450 0.1500 0.0000 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2659 0.0850 0.0750 0.0750 -0.0100 0.4700 0.0750 GameOn Entertainment Technologies Inc GET 256 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0350 The Good Flour Corp. GFCO 40 0.6300 0.5800 0.5800 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 400 0.0750 0.0700 0.0750 +0.0050 0.3250 0.0550 Global Hemp Group Inc. GHG 545 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 450 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 25 0.2100 0.2100 0.2100 -0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 100 0.1100 0.1100 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 667 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 210 0.1850 0.1850 0.1850 +0.0250 0.2700 0.1500 GOAT Industries Ltd GOAT 1747 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Go Metals Corp GOCO 583 0.0750 0.0700 0.0750 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 1264 0.0500 0.0450 0.0450 0.0000 0.1400 0.0450 Graycliff Exploration Limited GRAY 85 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Madison Metals Inc. GREN 110 0.3950 0.3650 0.3650 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 200 0.1850 0.1700 0.1700 0.0000 0.1950 0.0650 Great Republic Mining Corp. GRM 0 0.0750 0.0000 0.1000 0.0750 Goldseek Resources Inc. GSK 1 0.0550 0.0000 0.1150 0.0200 Golden Shield Resources Inc. GSRI 680 0.3000 0.2600 0.2600 -0.0350 0.7700 0.1500 Getchell Gold Corp. GTCH 693 0.2750 0.2700 0.2700 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 1134 9.5100 9.1100 9.1100 -0.1700 22.1800 8.9400 G2 Energy Corp. GTOO 770 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 200 0.0100 0.0100 0.0100 0.0000 0.4500 0.0050 The Gummy Project Inc. GUMY 1102 0.0200 0.0150 0.0150 -0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 135 0.2350 0.2200 0.2250 -0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 532 0.1250 0.0850 0.0850 -0.0850 0.4000 0.0500 Silver Hammer Mining Corp HAMR 662 0.3100 0.2900 0.3000 -0.0050 0.6400 0.2200 Harrys Manufacturing Inc. HARY 20 0.1100 0.1100 0.1100 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 552 0.0400 0.0400 0.0400 -0.0100 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 2165 0.1750 0.1550 0.1650 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 515 0.1000 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 351 0.2650 0.2050 0.2400 -0.0700 0.7000 0.2050 Herbal Dispatch Inc. HERB 5 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 570 0.1000 0.1000 0.1000 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 649 0.1150 0.1100 0.1150 0.0000 0.2250 0.1000 Humble & Fume Inc HMBL 4 0.1100 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 560 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 17 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 65 0.1000 0.1000 0.1000 0.0000 0.1250 0.0600 HS GovTech Solutions Inc. HS 80 0.2950 0.2950 0.2950 0.0000 0.6700 0.2450 High Tide Resources Corp. HTRC 40 0.1600 0.1600 0.1600 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 245 2.1600 2.0200 2.0600 -0.0300 2.8300 0.9200 Hi-View Resources Inc HVW 50 0.1000 0.1000 0.1000 +0.0300 0.1300 0.0600 Headwater Gold Inc. HWG 140 0.4750 0.4750 0.4750 -0.0050 0.5200 0.1100 HYTN Innovations Inc HYTN 110 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 2353 0.2300 0.1950 0.2300 0.0000 0.2700 0.1100 infinitii ai inc. IAI 3495 0.0600 0.0500 0.0550 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 378 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 56 1.2200 1.1400 1.2200 +0.0400 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 6 0.0250 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 1100 0.0750 0.0650 0.0750 +0.0250 0.0850 0.0150 ThreeD Capital Inc. IDK 20 0.2900 0.2700 0.2700 -0.0100 0.7800 0.2550 Golden Independence Mining Corp. IGLD 214 0.5800 0.5500 0.5500 -0.0300 1.0500 0.2700 IM Cannabis Corp. IMCC 0 0.9700 0.0000 16.7000 0.9100 Interra Copper Corp IMCX 42 0.7000 0.6600 0.6800 -0.0700 0.9200 0.2800 InnoCan Pharma Corporation INNO 370 0.2400 0.2200 0.2300 +0.0200 0.6000 0.1950 ImagineAR Inc. IP 2525 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 405 1.3200 1.2500 1.2500 -0.0500 1.8400 0.6300 ISM Resources Corp. ISM 391 0.2700 0.2450 0.2600 -0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2945 0.1050 0.1000 0.1000 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 3 2.5300 2.4000 2.4000 -0.1000 4.3500 1.5000 Izotropic Corporation IZO 185 0.3650 0.3300 0.3300 -0.0200 0.8600 0.2850 Lotus Ventures Inc. J 300 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0350 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.1000 0.0150 Majuba Hill Copper Corp. JUBA 1495 0.2000 0.1900 0.2000 +0.0100 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 311 0.5900 0.5600 0.5700 -0.0200 3.6600 0.5600 Juva Life Inc. JUVA 141 0.0800 0.0800 0.0800 +0.0100 0.3200 0.0550 TripSitter Clinic Ltd. KETA 10 0.0200 0.0200 0.0200 -0.0100 0.1600 0.0150 Kuya Silver Corporation KUYA 1587 0.5200 0.4750 0.4900 -0.0200 1.0000 0.1950 Kingsview Minerals Ltd. KVM 30 0.0450 0.0450 0.0450 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 2227 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Cumberland Resources Nickel Corp. LAND 30 0.0450 0.0450 0.0450 0.0000 0.5000 0.0050 Leef Brands Inc. LEEF 5081 0.0250 0.0150 0.0250 -0.0050 0.1550 0.0150 Li-FT Power Ltd. LIFT 106 8.2800 7.9500 8.0000 -0.1400 16.5000 2.3500 Li-Metal Corp. LIM 9 0.3250 0.3250 0.3250 -0.0200 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 90 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 352 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Lanebury Growth Capital Ltd. LLL 20 0.1400 0.1400 0.1400 +0.0100 0.2200 0.1300 Lobe Sciences Ltd. LOBE 1743 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Liquid Avatar Technologies Inc. LQID 5698 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 23446 0.1250 0.0850 0.0850 -0.0300 0.1500 0.0300 Labrador Uranium Inc LUR 281 0.3650 0.3100 0.3100 -0.0550 1.0300 0.2300 Love Pharma Inc. LUV 4090 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1714 0.1950 0.1800 0.1950 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 846 0.0150 0.0150 0.0150 0.0000 0.2850 0.0050 Myriad Uranium Corp. M 25 0.3100 0.3100 0.3100 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 210 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Max Power Mining Corp MAXX 2280 0.6700 0.5700 0.5900 -0.0900 0.8500 0.4000 Mobilum Technologies Inc. MBLM 163 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 840 0.0600 0.0600 0.0600 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 27256 0.4700 0.3850 0.4150 +0.0250 0.4700 0.0200 Nabati Foods Global Inc. MEAL 110 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 2865 0.2400 0.2100 0.2100 -0.0550 1.0500 0.0850 Medaro Mining Corp. MEDA 67 0.1300 0.1150 0.1300 +0.0100 0.7000 0.1150 MegaWatt Lithium and Battery Metals Corp. MEGA 40 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 1000 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 Maple Leaf Green World Inc. MGW 920 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.0350 0.0000 0.3000 0.0200 Minera IRL Limited MIRL 100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 8534 0.0650 0.0500 0.0600 +0.0050 0.0950 0.0350 Global Health Clinics Ltd. MJRX 4 0.1000 0.0000 0.6000 0.0800 Molecule Holdings Inc. MLCL 530 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Metallica Metals Corp MM 10 0.1600 0.1600 0.1600 +0.0100 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 20 0.3900 0.3800 0.3800 +0.0100 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1289 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 Mosaic Minerals Corp. MOC 42 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Moss Genomics Inc. MOSS 1 0.2100 0.0000 0.3000 0.1000 MPX International Corporation MPXI 74 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 220 0.0700 0.0600 0.0700 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 2220 0.1700 0.1700 0.1700 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 525 0.3100 0.2850 0.2950 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 437 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 541 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0250 Montego Resources Inc. MY 75 0.2000 0.2000 0.2000 +0.0400 0.2500 0.0500 PanGenomic Health Inc. NARA 3589 0.0700 0.0650 0.0700 0.0000 0.3650 0.0650 New Break Resources Ltd. NBRK 25 0.1500 0.1450 0.1500 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 85 0.0900 0.0800 0.0900 0.0000 0.4450 0.0750 nDatalyze Corp. NDAT 91 0.0700 0.0700 0.0700 0.0000 0.3400 0.0500 Newfoundland Discovery Corp. NEWD 2145 0.1000 0.0850 0.0850 -0.0100 0.2900 0.0350 Exploits Discovery Corp. NFLD 874 0.2100 0.1950 0.1950 -0.0050 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 15 0.1150 0.1150 0.1150 0.0000 0.3100 0.0950 Nine Mile Metals Ltd. NINE 861 0.2700 0.2400 0.2650 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 160 0.0500 0.0500 0.0500 0.0000 0.6400 0.0500 New Leaf Ventures Inc. NLV 10 0.2100 0.2100 0.2100 +0.0100 0.4000 0.0950 Norsemont Mining Inc. NOM 110 0.3350 0.2650 0.2800 0.0000 0.7900 0.2250 Nova Mentis Life Sciences Corp. NOVA 370 0.0650 0.0550 0.0550 -0.0150 0.1050 0.0200 Nepra Foods Inc. NPRA 1945 0.0550 0.0500 0.0550 +0.0100 0.4000 0.0400 Northstar Gold Corp. NSG 1280 0.0450 0.0450 0.0450 0.0000 0.1750 0.0450 NexTech AR Solutions Corp NTAR 489 0.6200 0.5800 0.6200 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 863 0.3200 0.2950 0.3150 +0.0200 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 10 0.0250 0.0250 0.0250 -0.0200 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 710 0.2000 0.1900 0.2000 +0.0200 0.3500 0.1000 Nova Lithium Corp. NVLI 600 0.2000 0.2000 0.2000 +0.0200 0.6000 0.0500 EnviroGold Global Limited NVRO 590 0.1900 0.1850 0.1900 0.0000 0.3900 0.1650 Nuinsco Resources Limited NWI 271 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2991 0.1050 0.0900 0.1050 +0.0050 1.0400 0.0900 Permex Petroleum Corporation OIL 10 4.8000 4.7000 4.7000 -0.1000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 5588 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 138 0.2500 0.2350 0.2400 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 60 0.3300 0.3300 0.3300 -0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 4780 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0300 Oz Lithium Corporation OZLI 720 0.0400 0.0350 0.0400 -0.0050 0.1850 0.0250 XTM Inc. PAID 2316 0.1600 0.1400 0.1450 -0.0150 0.3050 0.1000 Newpath Resources Inc. PATH 207 0.2650 0.2500 0.2500 -0.0500 0.5000 0.0600 Planet Based Foods Global Inc. PBF 1016 0.1000 0.0800 0.0800 -0.0150 0.2650 0.0700 POSaBIT Systems Corporation PBIT 337 1.0500 0.9300 0.9700 +0.0400 1.3500 0.5000 Prophecy DeFi Inc. PDFI 650 0.0100 0.0100 0.0100 0.0000 0.1350 0.0100 PUDO Inc. PDO 36 1.7000 1.6000 1.6000 -0.1000 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 800 0.0650 0.0600 0.0600 +0.0150 0.2000 0.0450 First Phosphate Corp. PHOS 2126 0.6000 0.5300 0.5500 +0.0400 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 58 0.1200 0.1100 0.1200 +0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 1002 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 1909 0.6900 0.6500 0.6500 -0.0500 5.0100 0.6300 Better Plant Sciences Inc. PLNT.X 112 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 88 0.9800 0.9200 0.9800 +0.0300 2.6900 0.8300 Pampa Metals Corporation PM 1300 0.1300 0.1250 0.1300 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 122 0.1000 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 145 0.2250 0.2000 0.2000 -0.0400 0.5000 0.0800 PNG Copper Inc PNGC 200 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 433 0.6700 0.6500 0.6700 +0.0200 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 78 0.0550 0.0550 0.0550 0.0000 0.7000 0.0400 POWR Lithium Corp. POWR 35 0.2900 0.2450 0.2900 -0.0050 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 300 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 20 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 159 0.3650 0.3500 0.3500 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 533 0.1650 0.1550 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 270 0.1700 0.1500 0.1700 +0.0100 0.4350 0.1000 Plymouth Rock Technologies Inc. PRT 20 0.0850 0.0850 0.0850 0.0000 0.2000 0.0350 PowerStone Metals Corp. PS 479 0.0850 0.0800 0.0850 0.0000 0.1200 0.0750 Pasinex Resources Limited PSE 6 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 220 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0250 Platinex Inc. PTX 420 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 150 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 5090 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 231 0.1150 0.1150 0.1150 -0.0050 0.3600 0.0400 Quantum Battery Metals Corp QBAT 301 0.5200 0.4900 0.4900 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 1500 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0500 Q Battery Metals Corp. QMET 2692 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 180 0.0900 0.0900 0.0900 0.0000 0.2850 0.0850 Rain City Resources Inc. RAIN 186 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Ramm Pharma Corp. RAMM 10 0.0700 0.0700 0.0700 +0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 10 0.2700 0.2700 0.2700 -0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 212 0.2200 0.2100 0.2100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 360 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 RDARS Inc. RDRS 110 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 250 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 Reflex Advanced Materials Corp. RFLX 50 0.5100 0.5000 0.5000 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 2090 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 320 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0300 Royalties Inc. RI 181 0.0550 0.0500 0.0550 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 120 0.8000 0.7900 0.8000 +0.0300 0.8300 0.3300 RIV Capital Inc. RIV 57 0.1150 0.1100 0.1100 -0.0050 1.3700 0.1100 Refined Metals Corp. RMC 1037 0.1700 0.1650 0.1650 -0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 1464 0.2400 0.2250 0.2250 -0.0150 0.7500 0.1200 Rush Rare Metals Corp. RSH 120 0.1050 0.1050 0.1050 +0.0250 0.1200 0.0600 Revive Therapeutics Ltd. RVV 5057 0.0950 0.0750 0.0850 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 251 0.0750 0.0700 0.0750 +0.0100 0.2800 0.0600 Silver Sands Resources Corp. SAND 500 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Sanu Gold Corp. SANU 1720 0.2000 0.1700 0.1700 -0.0250 0.4600 0.1600 ATHA Energy Corp. SASK 130 1.5000 1.4400 1.5000 +0.0800 1.5500 1.0400 Sassy Gold Corp. SASY 236 0.1200 0.1150 0.1200 -0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 75 0.1050 0.1000 0.1000 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 3 1.9000 1.9000 1.9000 -0.0100 2.1000 0.1600 ScreenPro Security Inc. SCRN 1820 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 481 0.7300 0.6900 0.7000 -0.0300 0.9400 0.0950 Scryb Inc. SCYB 1445 0.1100 0.1050 0.1100 +0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 2 0.1200 0.0000 1.2000 0.0800 Silver Eagle Mines Inc. SEM 122 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0500 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1535 0.2500 0.2100 0.2200 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 429 2.8000 2.7300 2.8000 +0.0900 4.1000 0.8000 ShiftCarbon Inc. SHFT 1263 0.0500 0.0400 0.0400 -0.0100 0.2600 0.0400 Grounded People Apparel Inc. SHOE 11 1.2200 1.2100 1.2100 0.0000 2.5000 0.1500 Sharc International Systems Inc. SHRC 158 0.2650 0.2600 0.2650 +0.0050 0.3550 0.2400 Sitka Gold Corp. SIG 2975 0.1250 0.1200 0.1250 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 3386 0.0350 0.0200 0.0300 +0.0100 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 150 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 190 0.1350 0.1150 0.1350 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 410 0.0250 0.0250 0.0250 0.0000 0.2150 0.0200 Silver Dollar Resources Inc. SLV 179 0.5000 0.4800 0.4800 -0.0200 0.7900 0.2500 Slave Lake Zinc Corp SLZ 239 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 Star Navigation Systems Group Ltd. SNA 46178 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 2175 0.0950 0.0800 0.0850 0.0000 1.2000 0.0700 SoLVBL Solutions Inc SOLV 1550 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 20 0.1800 0.1700 0.1800 -0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 2008 0.0450 0.0350 0.0450 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 3450 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Spearmint Resources Inc. SPMT 971 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 1640 0.1550 0.1300 0.1500 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 10 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0150 Spetz Inc. SPTZ 405 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Sorrento Resources Ltd. SRS 10 0.3800 0.3800 0.3800 0.0000 0.3800 0.2500 Starmet Ventures Inc. STAR 40 0.1650 0.1650 0.1650 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 15 0.3000 0.3000 0.3000 0.0000 0.6000 0.2000 Steep Hill Inc. STPH 5340 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 10 0.1200 0.1200 0.1200 -0.0300 0.2000 0.0850 Starrex International Ltd. STX 15 1.2700 1.2700 1.2700 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 336 6.2500 5.9800 6.0500 -0.0500 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 5 0.1200 0.1200 0.1200 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 832 0.1700 0.1550 0.1650 +0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 965 0.1300 0.1150 0.1300 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 415 0.2100 0.2000 0.2050 0.0000 1.4200 0.1900 Trillion Energy International Inc. TCF 37312 0.3750 0.3250 0.3650 +0.0050 0.5500 0.1800 Canadian Nexus Team Ventures Corp TEAM 1030 0.0300 0.0250 0.0300 0.0000 0.1200 0.0050 Telescope Innovations Corp. TELI 28 0.1700 0.1650 0.1650 -0.0050 0.6900 0.1550 Tempus Capital Inc. TEMP 245 0.1950 0.1950 0.1950 0.0000 0.3600 0.0500 TerrAscend Corp. TER 204 2.1500 2.0600 2.0900 +0.0300 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 520 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 705 0.1750 0.1600 0.1700 0.0000 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.5200 0.5200 0.5200 -0.0100 2.1100 0.0600 1933 Industries Inc. TGIF 1 0.0200 0.0000 0.0400 0.0100 Torrent Gold Inc. TGLD 300 0.1100 0.1100 0.1100 -0.0100 0.5500 0.1100 THC Biomed Intl Ltd THC 440 0.0500 0.0450 0.0450 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0650 Temas Resources Corp. TMAS 1234 0.0200 0.0100 0.0100 -0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 255 0.5000 0.5000 0.5000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 1305 0.1400 0.0800 0.1400 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1859 0.1050 0.0950 0.0950 -0.0100 0.4550 0.0950 The Tinley Beverage Company Inc. TNY 5 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 243 0.7200 0.6600 0.7200 0.0000 0.9900 0.3300 Triple One Metals Inc. TONE 0 0.0300 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 303 0.4450 0.4200 0.4200 -0.0300 0.6500 0.2700 Red Light Holland Corp. TRIP 6769 0.1000 0.0950 0.1000 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 30 0.1300 0.1300 0.1300 -0.0200 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 427 7.0000 6.8000 6.8200 -0.1800 21.6000 6.5100 Tryp Therapeutics Inc TRYP 56 0.1000 0.0650 0.1000 +0.0350 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 7999 0.1250 0.1200 0.1250 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 30 0.6000 0.5500 0.5500 -0.0300 2.4000 0.3050 Ubique Minerals Limited UBQ 65 0.1350 0.0900 0.1350 +0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 1 1.1400 1.1400 1.1400 -0.0500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 2333 0.0950 0.0850 0.0950 0.0000 0.1850 0.0850 Ultra Brands Ltd. ULTA 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 United Lithium Corp. ULTH 398 0.2550 0.2300 0.2400 -0.0150 0.4250 0.1350 NameSilo Technologies Corp. URL 605 0.1850 0.1800 0.1800 -0.0100 0.2150 0.1400 First American Uranium Inc. URM 415 0.1500 0.1300 0.1300 -0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 5693 0.1650 0.1400 0.1600 0.0000 0.3900 0.0550 American Pacific Mining Corp. USGD 1470 0.3450 0.3300 0.3400 0.0000 0.8700 0.2700 Kraken Energy Corp. UUSA 973 0.3000 0.2900 0.2900 -0.0100 1.7900 0.2700 Vegano Foods Inc. VAGN 44 0.0250 0.0200 0.0200 -0.0250 1.2000 0.0150 Vital Battery Metals Inc. VBAM 185 0.3250 0.2700 0.2900 +0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 400 0.0400 0.0400 0.0400 -0.0300 0.1200 0.0250 PlantX Life Inc VEGA 2123 0.2000 0.1050 0.1050 -0.0850 42.0000 0.1050 Boosh Plant-Based Brands Inc. VEGI 9240 0.0400 0.0350 0.0350 -0.0050 0.4600 0.0150 Veji Holdings Ltd. VEJI 2560 0.0100 0.0050 0.0050 0.0000 0.2350 0.0050 Vext Science, Inc. VEXT 1239 0.2850 0.2850 0.2850 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 74 0.0750 0.0700 0.0700 -0.0050 0.4400 0.0650 Avila Energy Corporation VIK 2535 0.1250 0.1200 0.1200 -0.0050 0.7600 0.0900 Voltage Metals Corp. VOLT 2701 0.0300 0.0250 0.0250 -0.0100 0.1450 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.5000 0.5000 0.5000 -0.0100 0.6000 0.2800 VPN Technologies Inc. VPN 1120 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0150 Victory Battery Metals Corp. VR 2545 0.0700 0.0600 0.0650 0.0000 0.1800 0.0450 XR Immersive Tech Inc. VRAR 180 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0250 Verano Holdings Corp. VRNO 182 3.8200 3.7200 3.8200 +0.0200 10.7600 3.5300 Vortex Energy Corp. VRTX 25 0.6800 0.6500 0.6500 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 858 0.1200 0.1200 0.1200 0.0000 0.6800 0.1150 Victory Square Technologies Inc. VST 110 0.1350 0.1300 0.1350 0.0000 0.1950 0.1000 Wedgemount Resources Corp WDGY 352 0.1800 0.1600 0.1700 +0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 303 0.0750 0.0700 0.0750 +0.0100 0.7100 0.0300 Westward Gold Inc. WG 2590 0.1600 0.1450 0.1500 -0.0100 0.2000 0.0500 West Island Brands Inc WIB 5 0.1950 0.0000 0.3950 0.0900 American Aires Inc. WIFI 440 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 10 0.0800 0.0800 0.0800 +0.0250 0.6700 0.0500 First Responder Technologies Inc. WPN 155 0.1750 0.1650 0.1700 -0.1300 0.5000 0.0900 Western Star Resources Inc. WSR 106 0.1800 0.1500 0.1700 +0.0100 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 563 1.0600 1.0100 1.0600 +0.0400 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 97 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 239 0.0900 0.0850 0.0900 0.0000 0.9750 0.0350 Canadian Overseas Petroleum Limited XOP 550 0.0950 0.0950 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 200 0.1100 0.1100 0.1100 -0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 192 0.4900 0.4200 0.4200 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 30 0.1950 0.1750 0.1950 +0.0200 0.8500 0.1000 Yellow Stem Tech Inc. YY 60 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 444 0.1350 0.1300 0.1300 0.0000 0.3800 0.1250 ZeU Technologies Inc. ZEU 730 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 Zoglos Food Corp. ZOG 3611 0.0450 0.0200 0.0450 +0.0100 0.2000 0.0150 ZTEST Electronics Inc. ZTE 200 0.0800 0.0700 0.0800 0.0000 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adaptogenics Health Corp. ADPT 0.065 0.070 0.4000 0.0650 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Avanti Gold Corp. AGC 0.930 1.050 1.2500 0.2000 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 NetraMark Holdings Inc. AIAI 0.350 0.420 0.6000 0.1500 AJN Resources Inc. AJN 0.270 0.300 0.5200 0.2450 AREV Life Sciences Global Corp AREV 0.170 0.210 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Atmofizer Technologies Inc. ATMO 0.110 0.115 1.3000 0.1000 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.035 0.1250 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 87.000 100.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 0.240 0.255 0.4100 0.1800 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.140 0.2600 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Bolt Metals Corp. BOLT 0.440 0.750 1.5000 0.3500 Braxia Scientific Corp BRAX 0.020 0.030 0.1000 0.0200 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1450 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.060 0.500 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0800 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.040 0.0900 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 3.1500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3450 0.2150 Norris Lithium Inc. CHCK 0.310 0.350 0.7000 0.0300 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.080 0.5000 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.500 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.5800 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 0.500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.010 0.0900 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3300 0.0700 Bright Minds Biosciences Inc. DRUG 0.750 0.820 6.0700 0.5400 Eden Empire Inc EDEN 0.005 0.0200 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.300 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.250 0.300 1.2500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.800 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.020 0.025 0.3750 0.0100 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Golcap Resources Corp. GCP 0.060 0.070 0.2550 0.0500 Gold Digger Resources Inc. GDIG 0.365 0.390 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.130 0.1700 0.0850 General Copper Gold Corp. GGLD 0.060 0.125 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.520 0.600 0.7600 0.3000 Gallagher Security Corp. GLL 0.055 0.070 0.1000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1000 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.050 0.090 0.1850 0.0150 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.100 0.120 0.2000 0.1000 Hero Innovation Group Inc. HRO 0.100 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.145 0.170 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.260 0.300 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.125 0.220 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0600 0.0300 James Bay Resources Limited JBR 0.070 0.075 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.400 0.3200 0.1700 JKS Resources Inc. JKS 0.350 0.470 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.260 0.330 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 American Potash Corp. KCL 0.075 0.090 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.710 2.830 6.0000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.120 0.4450 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.020 0.1500 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. LOWL 0.050 0.065 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.055 0.090 0.1300 0.0500 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1600 0.0500 Manning Ventures Inc. MANN 0.025 0.035 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.080 0.4950 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.035 0.040 0.7700 0.0300 Maven Brands Inc MJ 0.025 0.045 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1100 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.065 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.135 0.165 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Molten Metals Corp. MOLT 0.110 0.140 0.3500 0.0750 Doseology Sciences Inc MOOD 0.035 0.050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 4.740 5.420 16.7000 3.0000 MariMed Inc. MRMD 0.500 0.550 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.020 0.030 0.1200 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.075 0.080 0.1500 0.0550 MetaWorks Platforms, Inc. MWRK 0.085 0.125 0.1800 0.0050 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.060 0.100 0.1350 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.9000 0.1500 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Northern Lights Resources Corp. NLR 0.020 0.025 0.1500 0.0100 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.120 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.1250 0.0200 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 North Valley Resources Ltd. NVR 0.080 0.135 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.120 0.300 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.090 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0550 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Provenance Gold Corp. PAU 0.120 0.130 0.1450 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0450 0.0100 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.4750 0.0100 PeakBirch Commerce Inc. PKB 0.030 0.080 0.3000 0.0300 ParcelPal Logistics Inc PKG 0.020 0.025 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 1.3700 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0950 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Peloton Minerals Corporation PMC 0.110 0.125 0.1500 0.0300 Prisma Exploration Inc PMS 0.150 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.100 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.095 0.9300 0.0550 Psyence Group Inc PSYG 0.090 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.040 0.075 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.450 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 0.030 0.035 0.1050 0.0250 Quizam Media Corporation QQ 0.035 0.045 0.1100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0350 0.0150 Railtown AI Technologies Inc RAIL 0.110 0.120 0.2500 0.0700 Big Red Mining Corp. RED 0.060 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.060 0.065 0.1150 0.0600 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.175 0.320 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.050 0.060 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.035 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Scotch Creek Ventures Inc. SCV 0.140 0.165 0.5400 0.1200 Seahawk Gold Corp. SEAG 0.210 0.240 0.3900 0.2200 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.405 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.040 0.045 0.1300 0.0400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0650 0.0050 Straightup Resources Inc. ST 0.035 0.060 0.1700 0.0200 StateHouse Holdings Inc STHZ 0.050 0.075 0.6700 0.0500 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 Supernova Metals Corp. SUPR 0.115 0.130 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1300 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.160 0.180 0.3450 0.0450 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.1900 0.0450 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.1800 0.0350 QNB Metals Inc. TIM.X 0.045 0.170 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.150 3.200 4.4900 2.0100 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.065 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 100.5000 80.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0250 0.0050 Tuga Innovations, Inc. TUGA 0.040 0.065 0.2800 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 UniDoc Health Corp. UDOC 0.650 0.740 1.1900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.095 0.100 0.5400 0.0950 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 West Mining Corp. WEST 0.035 0.045 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0400 0.0100 Earthwise Minerals Corp. WISE 0.070 0.080 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.030 0.050 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.095 0.9000 0.0100 MGX Minerals Inc. XMG 0.030 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1500 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1400 0.0850 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 Trades: 10,314 Total Volume: 72,450,165 Total Value: $13,161,227 Advanced: 115 Declined: 184 Unchanged: 532 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.