CNSX Trading Daily Market Summary April 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 70 0.9200 0.9000 0.9000 -0.0200 3.4200 0.8000 Albert Labs International Corp. ABRT 40 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 3765 0.3150 0.2850 0.3050 +0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 438 0.4100 0.3800 0.3800 -0.0050 1.2900 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9 0.3700 0.3700 0.3700 -0.0150 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.6500 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 850 0.8900 0.8600 0.8600 -0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 25 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0650 Advantex Marketing International Inc. ADX 1006 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 745 0.1550 0.1450 0.1550 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 399 0.9700 0.8600 0.8600 -0.1200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 546 0.2850 0.2400 0.2700 -0.0200 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 1400 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Agra Ventures Ltd AGRA 6772 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 NetraMark Holdings Inc. AIAI 3 0.3950 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 3 0.7000 0.0000 0.9800 0.7000 Aion Therapeutic Inc. AION 800 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 378 0.1500 0.1500 0.1500 +0.0150 0.8500 0.1300 Alerio Gold Corp. ALE 20 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Ambari Brands Inc. AMB 2135 0.3950 0.2750 0.2750 -0.0700 0.5000 0.2000 AmmPower Corp AMMP 834 0.2200 0.2050 0.2050 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 200 0.0450 0.0450 0.0450 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 1250 0.4000 0.3400 0.3900 +0.0100 0.7500 0.1850 Advantagewon Oil Corp. AOC 200 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1400 0.2050 0.1800 0.2050 +0.0050 0.5900 0.1800 AREV Life Sciences Global Corp AREV 9 0.1700 0.1700 0.1700 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 1428 0.1500 0.1400 0.1500 +0.0050 0.1800 0.0700 Argo Gold Inc. ARQ 100 0.1050 0.1050 0.1050 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 278 0.2400 0.2250 0.2400 -0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 24 0.0750 0.0700 0.0750 +0.0150 1.0000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 30 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 17 0.8700 0.8700 0.8700 -0.0500 2.9500 0.6700 Asante Gold Corporation ASE 4609 2.2000 2.0000 2.1800 +0.1800 2.2000 0.9400 ASEP Medical Holdings Inc. ASEP 150 0.2000 0.1700 0.1700 -0.0300 0.6500 0.1400 Ashley Gold Corp ASHL 54 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 Atco Mining Inc. ATCM 415 0.1450 0.1400 0.1400 -0.0050 0.3500 0.1000 Atlas Global Brands Inc. ATL 110 0.4250 0.4050 0.4200 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 46 0.1100 0.1100 0.1100 -0.0050 1.3000 0.1000 Auxico Resources Canada Inc. AUAG 129 0.3950 0.3500 0.3700 -0.0250 1.0000 0.1900 Inflection Resources Ltd. AUCU 191 0.2300 0.2200 0.2250 -0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 100 0.0200 0.0200 0.0200 +0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 739 0.1450 0.1250 0.1450 +0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 2509 0.2900 0.2600 0.2750 -0.0100 1.0300 0.1600 Aurwest Resources Corporation AWR 1162 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 Axcap Ventures Inc. AXCP 4 0.0750 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 831 0.9800 0.9000 0.9300 +0.0100 10.8600 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 51.0500 51.0500 51.0500 0.0000 100.5000 50.0000 Ayurcann Holdings Corp AYUR 126 0.0500 0.0500 0.0500 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 240 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Body and Mind Inc. BAMM 226 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 2146 0.0700 0.0650 0.0700 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 690 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 The BC Bud Corporation BCBC 45 0.1250 0.1200 0.1250 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1975 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 BetterLife Pharma Inc. BETR 940 0.0850 0.0850 0.0850 +0.0050 0.2350 0.0550 Big Gold Inc. BG 23250 0.0800 0.0550 0.0750 +0.0200 0.2000 0.0250 Bhang Inc. BHNG 612 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 45 0.2350 0.2350 0.2350 -0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 3456 0.3100 0.2900 0.2900 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 200 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2767 0.0450 0.0400 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 33 5.0000 4.7500 4.7500 -0.2500 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 650 0.1000 0.0850 0.0850 -0.0100 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 1440 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 160 0.2600 0.2250 0.2600 +0.0450 0.5800 0.1850 Cannabix Technologies Inc. BLO 184 0.3300 0.3250 0.3300 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 382 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 419 0.1650 0.1400 0.1650 +0.0400 0.2600 0.0650 Bunker Hill Mining Corp. BNKR 1596 0.1250 0.1150 0.1250 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 944 0.1300 0.0950 0.1050 -0.0250 0.5000 0.0600 BioNxt Solutions Inc. BNXT 493 0.7000 0.6400 0.6400 -0.0600 1.0200 0.3600 Beyond Oil Ltd. BOIL 30 0.6300 0.6300 0.6300 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 5 0.7500 0.7500 0.7500 -0.0500 1.5000 0.3500 Brascan Resources Inc. BRAS 55 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Braxia Scientific Corp BRAX 7 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 400 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 13574 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 220 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Blockchain Venture Capital Inc. BVCI 50 0.8700 0.8100 0.8400 -0.0800 5.5000 0.5000 Beyond Minerals Inc. BY 1077 0.4100 0.4000 0.4000 0.0000 0.4600 0.0950 Sprout AI Inc. BYFM 1110 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 42 5.2300 3.7600 4.0500 -0.1500 20.6800 2.9100 BZAM Ltd. BZAM 406 0.3300 0.3100 0.3150 -0.0150 1.2500 0.2900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250 0.0300 0.0200 0.0200 -0.0150 0.1450 0.0200 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 830 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 50 0.2750 0.2750 0.2750 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 145 0.1450 0.1400 0.1400 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 618 0.6500 0.6200 0.6400 +0.0100 3.1600 0.5500 Canadian Copper Inc. CCI 669 0.1100 0.0950 0.1000 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 2 0.0500 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 114 1.1400 1.0800 1.1400 +0.0600 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 70 0.1000 0.1000 0.1000 +0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 40 0.1650 0.1650 0.1650 -0.0150 0.3800 0.1200 Cartier Silver Corporation CFE 271 0.5100 0.4700 0.4700 -0.0250 0.8000 0.0750 Craftport Cannabis Corp CFT 130 0.0450 0.0400 0.0450 +0.0150 0.0900 0.0100 CleanGo Innovations Inc. CGII 5 0.2500 0.2500 0.2500 0.0000 3.1500 0.2250 Cognetivity Neurosciences Ltd. CGN 110 0.3350 0.3300 0.3350 +0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 5 0.3300 0.3300 0.3300 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 25 0.1750 0.1750 0.1750 +0.0050 0.3100 0.1500 Chemistree Technology Inc. CHM 597 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 205 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Cresco Labs Inc. CL 1644 2.0500 1.9400 1.9500 -0.1000 6.7200 1.7700 Christina Lake Cannabis Corp CLC 25 0.0700 0.0700 0.0700 -0.0150 0.1900 0.0600 Clarity Metals Corp. CMET 47 0.2200 0.2100 0.2100 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 2112 1.1600 0.8200 0.9700 +0.2300 12.0000 0.5000 CMP Mining Inc. CMP 10 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 90 0.5300 0.5100 0.5200 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 4135 0.1900 0.1700 0.1900 +0.0150 0.2250 0.0400 Cypher Metaverse Inc. CODE 35 0.1150 0.1150 0.1150 +0.0100 0.8500 0.0950 Collective Metals Inc. COMT 15 0.1500 0.1500 0.1500 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 121 0.4650 0.4200 0.4500 -0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 455 0.4200 0.4000 0.4000 -0.0100 0.4800 0.1350 Crest Resources Inc. CRES 32 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 Crestview Exploration Inc. CRS 90 0.1000 0.0950 0.0950 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 125 0.0950 0.0950 0.0950 0.0000 0.2650 0.0700 Cross River Ventures Corp. CRVC 103 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Cascada Silver Corp. CSS 200 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Cult Food Science Corp CULT 18901 0.1050 0.0950 0.0950 +0.0050 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 3267 3.4700 3.1100 3.2500 +0.0700 10.6800 2.9650 City View Green Holdings Inc. CVGR 830 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 C21 Investments Inc. CXXI 30 0.3750 0.3750 0.3750 -0.0050 0.5900 0.2500 Cybeats Technologies Corp. CYBT 172 1.0500 1.0100 1.0400 +0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 6 5.0100 5.0000 5.0000 -1.0000 12.0400 3.1850 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 27060 0.0350 0.0200 0.0350 +0.0100 0.1150 0.0200 Draganfly Inc. DPRO 618 1.3300 1.2200 1.2400 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 35 0.8500 0.7800 0.8500 +0.0700 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 140 0.0950 0.0950 0.0950 +0.0150 0.3200 0.0500 Defence Therapeutics Inc DTC 374 3.3400 2.8500 3.1400 -0.3600 4.8500 1.4500 Danavation Technologies Corp. DVN 872 0.2000 0.1750 0.1750 -0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 130 0.2500 0.2200 0.2500 +0.0200 2.4500 0.1750 Eagle Bay Resources Corp. EBR 5560 0.0450 0.0400 0.0450 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 525 0.2700 0.2000 0.2000 -0.0800 0.5300 0.2000 Element79 Gold Corp. ELEM 26897 0.1050 0.0900 0.1000 +0.0100 0.9900 0.0400 Element Nutritional Sciences Inc. ELMT 465 0.1550 0.1450 0.1450 -0.0150 0.4250 0.0700 Emergia Inc. EMER 891 0.5000 0.3400 0.4700 +0.0250 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 890 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 2585 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 EMP Metals Corp. EMPS 330 0.5200 0.5000 0.5200 -0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 5 0.0450 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 8 0.0700 0.0000 0.1200 0.0450 EonX Technologies Inc. EONX 155 0.3000 0.2500 0.3000 0.0000 1.2500 0.1000 1CM Inc EPIC 150 1.6200 1.6100 1.6100 -0.0300 1.6600 0.7000 E-Power Resources Inc. EPR 25 0.4200 0.4200 0.4200 -0.0100 1.1500 0.4000 Empower Clinics Inc EPW 2489 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0100 ePlay Digital Inc. EPY 20 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 1045 0.1000 0.1000 0.1000 +0.0050 0.3750 0.0800 ESGold Corp. ESAU 3482 0.0450 0.0350 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 155 0.1300 0.1250 0.1250 +0.0050 0.5600 0.1150 EnviroMetal Technologies Inc. ETI 461 0.0600 0.0500 0.0600 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 243 0.1500 0.1450 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1269 0.2100 0.1950 0.1950 -0.0150 0.3900 0.1550 Fabled Copper Corp. FABL 1299 0.0800 0.0750 0.0800 +0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1785 0.1500 0.1400 0.1500 +0.0050 0.3400 0.1150 FE Battery Metals Corp. FE 1900 0.7000 0.5800 0.5800 -0.1200 1.3400 0.2000 FenixOro Gold Corp. FENX 1185 0.2000 0.1700 0.1950 +0.0050 0.2400 0.0750 4Front Ventures Corp. FFNT 42 0.2500 0.2300 0.2300 +0.0050 0.9800 0.2050 Koios Beverage Corp. FIT 1289 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 31 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Four Nines Gold Inc. FNAU 72 0.6500 0.6000 0.6000 -0.0600 0.8000 0.4250 FendX Technologies Inc. FNDX 115 0.4500 0.4350 0.4400 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 3311 0.1600 0.1400 0.1600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 3250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 554 0.3700 0.3600 0.3650 -0.0050 0.6100 0.1500 The Fresh Factory B.C Ltd. FRSH 5 0.8000 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 509 0.1450 0.1400 0.1450 +0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 93229 0.0600 0.0450 0.0500 +0.0050 0.6200 0.0450 Gold'Futures Mineral Corp. FUTR 310 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 154 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Gama Explorations Inc. GAMA 1576 0.6200 0.5300 0.6000 -0.0500 1.0000 0.1200 Gander Gold Corporation GAND 386 0.1850 0.1700 0.1800 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 338 0.0550 0.0500 0.0550 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 332 0.0350 0.0300 0.0350 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 215 0.1500 0.1450 0.1500 0.0000 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1441 0.0850 0.0750 0.0750 0.0000 0.4700 0.0750 GameOn Entertainment Technologies Inc GET 10 0.0600 0.0000 0.1400 0.0350 The Good Flour Corp. GFCO 75 0.6000 0.5600 0.5700 -0.0100 1.1000 0.3300 Generic Gold Corp. GGC 80 0.0750 0.0750 0.0750 0.0000 0.3250 0.0550 Global Hemp Group Inc. GHG 1723 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 0 0.0550 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 1100 0.1100 0.1050 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 730 0.0800 0.0700 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 565 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 1029 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Go Metals Corp GOCO 300 0.0750 0.0750 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 4582 0.0550 0.0350 0.0550 +0.0100 0.1400 0.0350 Geologica Resource Corp. GRCM 130 0.0600 0.0500 0.0500 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 55 0.3800 0.3650 0.3650 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 520 0.0900 0.0500 0.0900 +0.0400 0.1800 0.0150 Grown Rogue International Inc. GRIN 479 0.1750 0.1700 0.1700 0.0000 0.1950 0.0650 Goldseek Resources Inc. GSK 204 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0200 Golden Shield Resources Inc. GSRI 100 0.2800 0.2800 0.2800 +0.0200 0.7700 0.1500 Green Thumb Industries Inc. GTII 1021 9.3900 9.1100 9.2700 +0.1600 22.1800 8.9400 G2 Energy Corp. GTOO 330 0.0200 0.0200 0.0200 +0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 970 0.0200 0.0100 0.0100 0.0000 0.4500 0.0050 The Gummy Project Inc. GUMY 5 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 185 0.2300 0.2200 0.2250 0.0000 1.2700 0.2150 Global Wellness Strategies Inc. GWS 1432 0.1250 0.0750 0.0850 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 790 0.3000 0.2800 0.2950 -0.0050 0.6400 0.2200 Harrys Manufacturing Inc. HARY 1165 0.1100 0.1050 0.1050 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 5009 0.0400 0.0350 0.0400 0.0000 2.5500 0.0350 Happy Belly Food Group Inc. HBFG 685 0.1650 0.1550 0.1600 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1155 0.1000 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 232 0.2500 0.2150 0.2150 -0.0250 0.7000 0.2050 Herbal Dispatch Inc. HERB 201 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 650 0.1000 0.1000 0.1000 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 856 0.1150 0.1100 0.1150 0.0000 0.2250 0.1000 Humble & Fume Inc HMBL 584 0.1000 0.0850 0.1000 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 110 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 22 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 267 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0600 Highrock Resources Ltd. HRK 20 0.1200 0.1000 0.1200 +0.0100 0.2000 0.1000 HS GovTech Solutions Inc. HS 130 0.2950 0.2900 0.2900 -0.0050 0.6700 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 395 2.1100 1.9700 1.9800 -0.0800 2.8300 0.9200 Hi-View Resources Inc HVW 50 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0600 Headwater Gold Inc. HWG 510 0.4850 0.4750 0.4800 +0.0050 0.5200 0.1100 Hawthorn Resources Corp. HWTN 2 0.1500 0.0000 0.1500 0.1100 Hertz Lithium Inc. HZ 1019 0.2250 0.2050 0.2250 -0.0050 0.2700 0.1100 infinitii ai inc. IAI 4745 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 33 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 International Battery Metals Ltd. IBAT 13 1.2100 1.1600 1.1600 -0.0600 6.1000 0.9500 IC Capitalight Corp. IC 980 0.0800 0.0750 0.0800 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 582 0.2700 0.2400 0.2500 -0.0200 0.7800 0.2400 Golden Independence Mining Corp. IGLD 67 0.5600 0.5500 0.5500 0.0000 0.9750 0.2700 IM Cannabis Corp. IMCC 101 0.9300 0.8400 0.9300 -0.0400 15.8000 0.8400 Interra Copper Corp IMCX 30 0.6900 0.6600 0.6900 +0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 10 0.2300 0.2300 0.2300 0.0000 0.6000 0.1950 ImagineAR Inc. IP 2012 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 71 1.3200 1.2500 1.3200 +0.0700 1.8400 0.6300 ISM Resources Corp. ISM 346 0.3050 0.2600 0.3000 +0.0400 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 675 0.1000 0.0950 0.1000 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 11 2.4000 2.2500 2.2500 -0.1500 4.3500 1.5000 Izotropic Corporation IZO 1049 0.3300 0.2800 0.2900 -0.0400 0.8600 0.2800 Lotus Ventures Inc. J 45 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 James Bay Resources Limited JBR 10 0.0750 0.0750 0.0750 +0.0150 0.1900 0.0350 Majuba Hill Copper Corp. JUBA 1010 0.2100 0.1900 0.1950 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 397 0.6000 0.5700 0.5900 +0.0200 3.5800 0.5600 Juva Life Inc. JUVA 26 0.0600 0.0600 0.0600 -0.0200 0.3200 0.0550 Kuya Silver Corporation KUYA 779 0.4900 0.4750 0.4800 -0.0100 1.0000 0.1950 Kingsview Minerals Ltd. KVM 100 0.0450 0.0450 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 12 0.0250 0.0000 0.0750 0.0250 KWG Resources Inc. MVS KWG.A 1 2.8300 2.8300 2.8300 0.0000 6.0000 2.1000 Cumberland Resources Nickel Corp. LAND 350 0.0450 0.0450 0.0450 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 55 0.1150 0.1150 0.1150 0.0000 0.4450 0.0950 Leef Brands Inc. LEEF 3271 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 LFNT Resources Corp. LFNT 10 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Li-FT Power Ltd. LIFT 207 8.2700 7.9200 7.9900 -0.0100 16.5000 2.3500 Li-Metal Corp. LIM 29 0.3250 0.3050 0.3050 -0.0200 1.0900 0.2500 Global Li-Ion Graphite Corp. LION 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 2551 0.0600 0.0550 0.0550 -0.0100 0.1650 0.0550 Live Energy Minerals Corp. LIVE 70 0.7100 0.7000 0.7000 +0.0500 1.1000 0.2000 Lobe Sciences Ltd. LOBE 230 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 12 0.0700 0.0700 0.0700 +0.0200 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 5 0.0050 0.0000 0.0400 0.0050 Liquid Avatar Technologies Inc. LQID 4443 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 11138 0.0900 0.0600 0.0700 -0.0150 0.1500 0.0300 Labrador Uranium Inc LUR 128 0.3250 0.2850 0.3250 +0.0150 1.0300 0.2300 Love Pharma Inc. LUV 4162 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1460 0.1950 0.1850 0.1850 -0.0100 0.2050 0.1000 Myriad Uranium Corp. M 40 0.3200 0.3200 0.3200 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 16 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Manning Ventures Inc. MANN 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 2247 0.6000 0.5400 0.5600 -0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 345 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 160 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 26538 0.4800 0.3900 0.4700 +0.0550 0.4800 0.0200 Modern Plant Based Foods Inc. MEAT 1166 0.2250 0.2150 0.2250 +0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 1747 0.1250 0.1150 0.1200 -0.0100 0.7000 0.1150 MegaWatt Lithium and Battery Metals Corp. MEGA 48 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 1040 0.0300 0.0250 0.0250 0.0000 0.1400 0.0250 Maple Leaf Green World Inc. MGW 1588 0.0850 0.0450 0.0800 +0.0350 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 286 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Plant Veda Foods Ltd MILK 980 0.0350 0.0300 0.0350 +0.0050 0.7700 0.0300 Mistango River Resources Inc. MIS 17957 0.0700 0.0500 0.0600 0.0000 0.0950 0.0350 Molecule Holdings Inc. MLCL 5 0.0150 0.0000 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 25 0.0700 0.0500 0.0700 0.0000 1.0000 0.0100 Metallica Metals Corp MM 84 0.2650 0.2000 0.2650 +0.1050 0.2750 0.0750 Metamaterial Exchangeco Inc MMAX 10 0.3800 0.3800 0.3800 0.0000 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16965 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 2185 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 250 0.0900 0.0900 0.0900 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 6 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 210 0.1350 0.1050 0.1050 +0.0050 0.3500 0.0750 Doseology Sciences Inc MOOD 60 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 38 4.9000 4.6700 4.6700 -0.7800 16.7000 3.0000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 380 0.1650 0.1650 0.1650 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 20 0.2900 0.2900 0.2900 -0.0050 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0200 Musk Metals Corp MUSK 100 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 185 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1878 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0250 Montego Resources Inc. MY 146 0.2000 0.2000 0.2000 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 240 0.0300 0.0300 0.0300 -0.0200 0.2900 0.0250 PanGenomic Health Inc. NARA 2027 0.0650 0.0600 0.0650 -0.0050 0.3650 0.0600 New Break Resources Ltd. NBRK 20 0.1500 0.1500 0.1500 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 250 0.1000 0.0900 0.0950 +0.0050 0.4300 0.0750 Nerds On Site Inc. NERD 1108 0.0750 0.0650 0.0750 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 466 0.0900 0.0800 0.0800 -0.0050 0.2650 0.0350 Exploits Discovery Corp. NFLD 1510 0.2000 0.1850 0.2000 +0.0050 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 75 0.1150 0.1100 0.1100 -0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 1164 0.2650 0.2450 0.2450 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 2072 0.0400 0.0200 0.0400 -0.0100 0.6400 0.0200 New Leaf Ventures Inc. NLV 205 0.2000 0.1450 0.1450 -0.0650 0.4000 0.0950 Norsemont Mining Inc. NOM 10 0.2900 0.2900 0.2900 +0.0100 0.7900 0.2250 Nova Mentis Life Sciences Corp. NOVA 816 0.0700 0.0600 0.0700 +0.0150 0.1050 0.0200 Nepra Foods Inc. NPRA 154 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0400 Plaintree Systems Inc. NPT 3 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1270 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1250 0.0200 NexTech AR Solutions Corp NTAR 555 0.6100 0.5800 0.6000 -0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 281 0.3300 0.3050 0.3100 -0.0050 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 50 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 255 0.2100 0.2000 0.2000 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 100 0.1750 0.1700 0.1700 -0.0300 0.6000 0.0500 North Valley Resources Ltd. NVR 10 0.0800 0.0800 0.0800 -0.0550 0.1950 0.0300 EnviroGold Global Limited NVRO 45 0.1900 0.1900 0.1900 0.0000 0.3900 0.1650 Nexco Resources Inc. NXU.X 20 0.1200 0.1100 0.1100 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 381 0.0950 0.0850 0.0850 -0.0200 1.0400 0.0850 Permex Petroleum Corporation OIL 7 4.7000 4.6000 4.6000 -0.1000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 600 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Organic Potash Corporation OPC 1110 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Optimi Health Corp OPTI 84 0.2500 0.2300 0.2300 -0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 4262 0.3200 0.2500 0.2500 -0.0800 0.3500 0.1300 One World Lithium Inc. OWLI 6515 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 260 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 2522 0.1500 0.1400 0.1400 -0.0050 0.3050 0.1000 Newpath Resources Inc. PATH 5 0.2000 0.2000 0.2000 -0.0500 0.5000 0.0600 Provenance Gold Corp. PAU 90 0.1250 0.1200 0.1200 0.0000 0.1450 0.0400 Planet Based Foods Global Inc. PBF 1110 0.0900 0.0750 0.0750 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 360 1.0200 0.9500 0.9500 -0.0200 1.3500 0.5000 Perk Labs Inc. PERK 550 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 257 0.5900 0.5500 0.5600 +0.0100 1.2000 0.4500 Pharmadrug Inc. PHRX 2885 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Canntab Therapeutics Limited PILL 1257 0.0150 0.0150 0.0150 0.0000 0.4750 0.0100 PeakBirch Commerce Inc. PKB 0 0.0300 0.0000 0.3000 0.0300 ParcelPal Logistics Inc PKG 1910 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1261 0.6700 0.5800 0.6100 -0.0400 5.0100 0.5800 Better Plant Sciences Inc. PLNT.X 82 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 161 0.9900 0.9200 0.9900 +0.0100 2.6900 0.8300 Pampa Metals Corporation PM 1385 0.1400 0.1250 0.1400 +0.0100 0.3200 0.1050 Peloton Minerals Corporation PMC 210 0.1200 0.1050 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 660 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 65 0.2000 0.1900 0.1950 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 2419 0.7000 0.6700 0.7000 +0.0300 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 489 0.0550 0.0450 0.0500 -0.0050 0.7000 0.0400 POWR Lithium Corp. POWR 10 0.2900 0.2900 0.2900 0.0000 1.0400 0.2100 PreveCeutical Medical Inc. PREV 210 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1105 0.3500 0.3200 0.3500 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 1134 0.1700 0.1550 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 20 0.1700 0.1700 0.1700 0.0000 0.4350 0.1000 Plymouth Rock Technologies Inc. PRT 27 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0350 PR Technology Inc. PRTI 23 0.1000 0.1000 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 300 0.0800 0.0750 0.0750 -0.0200 0.8400 0.0550 PowerStone Metals Corp. PS 0 0.0850 0.0000 0.1200 0.0750 Psyence Group Inc PSYG 25 0.1200 0.0900 0.1200 0.0000 0.1800 0.0100 Pure Extracts Technologies Corp PULL 576 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 1470 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 700 0.1100 0.0900 0.1100 -0.0050 0.3400 0.0400 Quantum Battery Metals Corp QBAT 507 0.4800 0.4500 0.4500 -0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 1000 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 6254 0.0400 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 993 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 2953 0.0850 0.0800 0.0800 -0.0100 0.2850 0.0800 Quizam Media Corporation QQ 6 0.0350 0.0000 0.1100 0.0300 Rain City Resources Inc. RAIN 2370 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0100 Tactical Resources Corp. RARE 118 0.3000 0.3000 0.3000 +0.0300 1.0100 0.2500 Archer Exploration Corp. RCHR 2022 0.2100 0.2000 0.2100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 4270 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 RDARS Inc. RDRS 123 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 610 0.0750 0.0700 0.0700 -0.0100 0.1600 0.0600 Rock Edge Resources Ltd. REDG 500 0.0650 0.0650 0.0650 0.0000 0.1150 0.0600 Reflex Advanced Materials Corp. RFLX 121 0.5100 0.5000 0.5000 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 6078 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 2 0.0850 0.0000 0.1700 0.0300 Royalties Inc. RI 233 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 321 0.8000 0.6800 0.6800 -0.1200 0.8300 0.3300 RIV Capital Inc. RIV 91 0.1100 0.1100 0.1100 0.0000 1.3700 0.1100 Rockland Resources Ltd RKL 2150 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 245 0.1650 0.1600 0.1650 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 1704 0.2300 0.2250 0.2250 0.0000 0.7500 0.1200 Rush Rare Metals Corp. RSH 30 0.0850 0.0800 0.0800 -0.0250 0.1200 0.0600 Revive Therapeutics Ltd. RVV 473 0.0850 0.0850 0.0850 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 6975 0.0800 0.0700 0.0700 -0.0050 0.2800 0.0600 Rockex Mining Corporation RXM 81 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Sanu Gold Corp. SANU 3465 0.1750 0.1600 0.1600 -0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 211 1.5600 1.4900 1.4900 -0.0100 1.5600 1.0400 Sassy Gold Corp. SASY 35 0.1200 0.1200 0.1200 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 115 0.1050 0.0850 0.1000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 26 2.0200 1.9200 1.9500 +0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 1138 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 216 0.7400 0.6600 0.6600 -0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 265 0.1800 0.1550 0.1800 +0.0300 0.5400 0.1200 Scryb Inc. SCYB 1923 0.1050 0.1000 0.1050 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 2 0.1200 0.0000 1.2000 0.0800 Silver Eagle Mines Inc. SEM 90 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0500 Sensor Technologies Corp SENS 5 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 250 0.2600 0.2550 0.2600 +0.0400 0.3100 0.1700 Snowline Gold Corp. SGD 467 2.8400 2.7300 2.8000 0.0000 4.1000 0.8000 ShiftCarbon Inc. SHFT 3866 0.0450 0.0400 0.0400 0.0000 0.2600 0.0400 Grounded People Apparel Inc. SHOE 20 1.2000 1.1500 1.1500 -0.0600 2.5000 0.1500 Sharc International Systems Inc. SHRC 782 0.2700 0.2700 0.2700 +0.0050 0.3550 0.2400 Sitka Gold Corp. SIG 1660 0.1200 0.1150 0.1150 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1938 0.0400 0.0250 0.0250 -0.0050 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 580 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 541 0.1300 0.1100 0.1150 -0.0200 0.3950 0.0400 SLANG Worldwide Inc. SLNG 3720 0.0250 0.0200 0.0250 0.0000 0.2100 0.0200 Silver Dollar Resources Inc. SLV 230 0.5200 0.4900 0.4900 +0.0100 0.7900 0.2500 Slave Lake Zinc Corp SLZ 1010 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 8170 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 190 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 SOL Global Investments Corp. SOL 16114 0.0850 0.0650 0.0700 -0.0150 1.0900 0.0650 Sona Nanotech Inc. SONA 188 0.1800 0.1700 0.1700 -0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 2280 0.0550 0.0400 0.0550 +0.0100 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 1880 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2655 0.0500 0.0450 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 100 0.1450 0.1450 0.1450 -0.0050 0.4000 0.0800 Spetz Inc. SPTZ 355 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Straightup Resources Inc. ST 600 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 410 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 StateHouse Holdings Inc STHZ 240 0.0600 0.0600 0.0600 -0.0100 0.6700 0.0500 Steep Hill Inc. STPH 5 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 20 0.1200 0.1200 0.1200 0.0000 0.2000 0.0850 Starrex International Ltd. STX 7 1.3000 1.2100 1.3000 +0.0300 2.2600 0.6500 SolarBank Corporation SUNN 83 6.2000 6.0000 6.2000 +0.1500 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 969 0.1150 0.1000 0.1150 -0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1329 0.1700 0.1600 0.1700 +0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 16 0.1400 0.1300 0.1300 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 267 0.2050 0.2000 0.2000 -0.0050 1.4200 0.1900 Tana Resources Corp. TANA 1000 0.0500 0.0450 0.0450 -0.0150 0.1250 0.0350 Taurus Gold Corp. TAUR 300 0.1500 0.1200 0.1200 -0.0300 0.2400 0.1050 Trillion Energy International Inc. TCF 10625 0.3750 0.3500 0.3650 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4140 0.1750 0.1500 0.1500 -0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0050 Telescope Innovations Corp. TELI 490 0.1650 0.1300 0.1400 -0.0250 0.6900 0.1300 Tempus Capital Inc. TEMP 50 0.2000 0.2000 0.2000 +0.0050 0.3600 0.0500 TerrAscend Corp. TER 661 2.1000 2.0400 2.0700 -0.0200 6.9000 1.3500 Tevano Systems Holdings Inc. TEVO 679 0.1700 0.1450 0.1450 -0.0250 0.5000 0.0100 1933 Industries Inc. TGIF 1691 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 THC Biomed Intl Ltd THC 155 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 38 0.0800 0.0800 0.0800 0.0000 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 5 3.1000 3.1000 3.1000 -0.0900 4.4900 2.0100 Temas Resources Corp. TMAS 11635 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 10 0.5000 0.5000 0.5000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 2347 0.1050 0.0900 0.1050 +0.0100 0.4550 0.0900 The Tinley Beverage Company Inc. TNY 27 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 615 0.7100 0.6600 0.6600 -0.0600 0.9900 0.3300 Traction Uranium Corp. TRAC 1742 0.4200 0.4000 0.4050 -0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 5072 0.1000 0.0950 0.1000 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 152 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 0 0.1300 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 60 0.0600 0.0600 0.0600 +0.0150 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 787 6.9500 6.7600 6.8000 -0.0200 21.6000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 77.0000 77.0000 77.0000 -3.0000 100.5000 77.0000 Tryp Therapeutics Inc TRYP 31 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 35 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 594 0.1350 0.1250 0.1250 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 205 0.5200 0.5100 0.5200 -0.0300 2.4000 0.3050 Umdoni Exploration Inc. UDI 6 0.9800 0.7500 0.8900 -0.2500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 3316 0.0900 0.0850 0.0850 -0.0100 0.1850 0.0850 United Lithium Corp. ULTH 315 0.2650 0.2500 0.2600 +0.0200 0.4250 0.1350 Urbana Corporation A NV URB.A 45 3.9500 3.9400 3.9500 +0.1000 4.1100 3.5400 NameSilo Technologies Corp. URL 60 0.1800 0.1800 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 12 0.1450 0.1450 0.1450 +0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 800 0.3500 0.3350 0.3400 0.0000 0.8700 0.2700 Kraken Energy Corp. UUSA 922 0.3050 0.2850 0.3050 +0.0150 1.7900 0.2700 Puranium Energy Ltd. UX 620 0.0950 0.0950 0.0950 0.0000 0.5400 0.0950 Vital Battery Metals Inc. VBAM 90 0.3000 0.2800 0.2900 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 510 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 20585 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 PlantX Life Inc VEGA 4259 0.1200 0.1050 0.1200 +0.0150 42.0000 0.1050 Boosh Plant-Based Brands Inc. VEGI 565 0.0350 0.0300 0.0350 0.0000 0.4400 0.0150 Veji Holdings Ltd. VEJI 50 0.0100 0.0100 0.0100 +0.0050 0.1950 0.0050 Vext Science, Inc. VEXT 1140 0.2900 0.2700 0.2800 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 193 0.0700 0.0700 0.0700 0.0000 0.4400 0.0650 Avila Energy Corporation VIK 415 0.1200 0.1100 0.1100 -0.0100 0.7600 0.0900 Voltage Metals Corp. VOLT 450 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0100 Voyageur Mineral Explorers Corp. VOY 45 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 3 0.0750 0.0000 0.1000 0.0150 Victory Battery Metals Corp. VR 235 0.0650 0.0650 0.0650 0.0000 0.1650 0.0450 XR Immersive Tech Inc. VRAR 511 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Verano Holdings Corp. VRNO 11013 3.8000 3.7200 3.7900 -0.0300 10.7600 3.5300 Vortex Energy Corp. VRTX 10 0.6300 0.6300 0.6300 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1438 0.1200 0.1150 0.1150 -0.0050 0.6800 0.1150 Victory Square Technologies Inc. VST 239 0.1400 0.1300 0.1350 0.0000 0.1950 0.1000 Wesana Health Holdings Inc. WESA 0 0.0750 0.0000 0.6900 0.0300 Westward Gold Inc. WG 11140 0.1700 0.1500 0.1600 +0.0100 0.2000 0.0500 West Island Brands Inc WIB 48 0.1950 0.1950 0.1950 0.0000 0.3950 0.0900 Earthwise Minerals Corp. WISE 10 0.0800 0.0800 0.0800 +0.0150 0.5000 0.0650 Westmount Minerals Corp WMC 1 0.0400 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 25 0.0550 0.0550 0.0550 -0.0250 0.6700 0.0500 Western Uranium & Vanadium Corp. WUC 179 1.0800 1.0600 1.0700 +0.0100 2.0800 0.8700 Xebra Brands Ltd XBRA 619 0.0900 0.0850 0.0850 -0.0050 0.9750 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 Xigem Technologies Corporation XIGM 1 0.0600 0.0000 0.8500 0.0100 Canadian Overseas Petroleum Limited XOP 2 0.0950 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 96 0.4700 0.4250 0.4500 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 350 0.1750 0.1750 0.1750 -0.0200 0.8500 0.1000 Yellow Stem Tech Inc. YY 2360 0.0300 0.0150 0.0300 +0.0150 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 138 0.1250 0.1250 0.1250 -0.0050 0.3800 0.1250 ZeU Technologies Inc. ZEU 1330 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 ZTEST Electronics Inc. ZTE 200 0.0500 0.0500 0.0500 -0.0300 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.095 0.110 0.2200 0.0300 AJN Resources Inc. AJN 0.270 0.300 0.5200 0.2450 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 0.060 0.080 0.2350 0.0400 Alchemist Mining Inc. AMS 0.570 0.600 0.7000 0.3000 ApartmentLove Inc. APLV 0.115 0.150 0.3800 0.0800 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.2000 0.0500 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Bird River Resources Inc. BDR 0.120 0.130 0.1750 0.0600 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.090 0.140 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.240 0.250 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.130 0.140 0.2650 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.030 0.1450 0.0150 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.060 0.400 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0750 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.3450 0.2150 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5000 0.0500 Canadian Metals Inc. CME 0.035 0.040 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.490 0.5000 0.3500 CENTR Brands Corp. CNTR 0.300 0.350 0.6500 0.2550 Cover Technologies Inc. COVE 0.080 0.080 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.5800 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.065 0.085 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.045 0.050 0.2250 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.045 0.070 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.010 0.0900 0.0050 Beyond Medical Technologies Inc DOCT 0.065 0.075 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3300 0.0700 DeepSpatial Inc. DSAI 0.080 0.095 0.1450 0.0300 Eden Empire Inc EDEN 0.005 0.0200 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1800 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.035 0.040 0.2200 0.0350 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.020 0.025 0.3750 0.0100 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Golcap Resources Corp. GCP 0.060 0.070 0.2550 0.0500 Gold Digger Resources Inc. GDIG 0.365 0.390 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.130 0.1700 0.0850 General Copper Gold Corp. GGLD 0.060 0.125 0.2700 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.060 0.070 0.1500 0.0150 Golden Spike Resources Corp GLDS 0.210 0.220 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.180 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1000 0.0400 Graycliff Exploration Limited GRAY 0.060 0.065 0.2750 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Getchell Gold Corp. GTCH 0.270 0.285 0.7200 0.2150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.145 0.170 0.2100 0.0500 High Tide Resources Corp. HTRC 0.150 0.160 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.260 0.300 0.4750 0.1400 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.155 0.215 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0600 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.005 0.3200 0.1700 JKS Resources Inc. JKS 0.350 0.470 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.270 0.280 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 American Potash Corp. KCL 0.075 0.080 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.1300 0.0150 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.020 0.100 0.1500 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.100 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Leopard Lake Gold Corp. LP 0.055 0.095 0.1300 0.0500 Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.2850 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1550 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.080 0.4950 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.045 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.060 0.150 0.6000 0.0800 Metalo Manufacturing Inc. MMI 0.060 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.065 0.090 0.3500 0.0550 Moss Genomics Inc. MOSS 0.100 0.200 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1100 0.0500 MariMed Inc. MRMD 0.500 0.540 1.0000 0.3450 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.090 0.125 0.1800 0.0050 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.060 0.100 0.1350 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.070 0.100 0.3400 0.0500 Neonmind Biosciences Inc NEON 3.4500 0.1500 Northern Lights Resources Corp. NLR 0.020 0.025 0.1500 0.0100 Nova Net Lease REIT NNL.U 0.070 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Omega Pacific Resources Inc. OMGA 0.090 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 Prophecy DeFi Inc. PDFI 0.005 0.010 0.1350 0.0100 PUDO Inc. PDO 1.650 1.750 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.040 0.060 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 PharmaTher Holdings Ltd. PHRM 0.110 0.120 0.2100 0.0550 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 1.3700 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0800 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.150 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Pasinex Resources Limited PSE 0.025 0.040 0.0700 0.0250 Psyched Wellness Ltd PSYC 0.065 0.070 0.1750 0.0250 Platinex Inc. PTX 0.045 0.050 0.0600 0.0200 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.400 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0350 0.0150 Railtown AI Technologies Inc RAIL 0.110 0.130 0.2500 0.0700 Ramm Pharma Corp. RAMM 0.065 0.120 0.3400 0.0100 Big Red Mining Corp. RED 0.060 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.2200 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.175 0.320 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1200 0.0150 Sasquatch Resources Corp. SASQ 0.030 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.210 0.240 0.3900 0.2200 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.405 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.040 0.045 0.1300 0.0400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.025 0.035 0.0950 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.370 0.380 0.3800 0.2500 Starmet Ventures Inc. STAR 0.160 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.250 0.300 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 Supernova Metals Corp. SUPR 0.115 0.130 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1300 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Terra Balcanica Resources Corp. TERA 0.075 0.090 0.2000 0.0450 Targa Exploration Corp. TEX 0.460 0.690 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 0.1900 0.0450 Torrent Gold Inc. TGLD 0.110 0.120 0.5500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.045 0.170 0.3100 0.0050 Cansortium Inc. TIUM.U 0.070 0.075 0.2700 0.0650 Teako Minerals Corp. TMIN 0.090 0.140 0.1700 0.0400 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0500 Triple One Metals Inc. TONE 0.030 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2800 0.0400 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 Ubique Minerals Limited UBQ 0.130 0.135 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.740 1.1900 0.5400 Ultra Brands Ltd. ULTA 0.035 0.060 0.2500 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.135 0.150 0.3900 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.045 1.2000 0.0150 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0700 West Mining Corp. WEST 0.040 0.045 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0400 0.0100 American Aires Inc. WIFI 0.040 0.050 0.0750 0.0250 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 First Responder Technologies Inc. WPN 0.170 0.250 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.160 0.170 0.3000 0.1400 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.1500 0.0150 Xcite Resources Inc. XRI 0.110 0.120 0.1700 0.1000 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1400 0.0850 Zoglos Food Corp. ZOG 0.025 0.040 0.2000 0.0150 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 Trades: 11,226 Total Volume: 72,733,051 Total Value: $17,060,599 Advanced: 122 Declined: 193 Unchanged: 517 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.