CNSX Trading Daily Market Summary April 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 551 1.0100 0.9200 0.9200 +0.0200 3.4200 0.8000 Albert Labs International Corp. ABRT 1892 0.0500 0.0300 0.0300 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 771 0.3000 0.2950 0.2950 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 71 0.4050 0.3800 0.4050 +0.0250 1.2900 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 39 0.4250 0.4050 0.4050 +0.0350 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 0.7000 0.7000 0.7000 +0.0500 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 798 0.8900 0.8600 0.8800 +0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 210 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0650 Avanti Gold Corp. AGC 35 0.8900 0.8600 0.8900 +0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 5 0.2600 0.2600 0.2600 -0.0100 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 194 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 13676 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Generative AI Solutions Corp. AICO 40 0.7900 0.7000 0.7900 +0.0900 0.9800 0.7000 AI-ML Innovations Inc. AIML 195 0.1200 0.1100 0.1200 +0.0300 0.2200 0.0300 Aion Therapeutic Inc. AION 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Alerio Gold Corp. ALE 500 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0300 Alpha Metaverse Technologies Inc ALPA 325 0.0600 0.0600 0.0600 -0.0200 0.2150 0.0400 Ambari Brands Inc. AMB 203 0.3500 0.2900 0.2900 +0.0150 0.5000 0.2000 AmmPower Corp AMMP 21 0.2150 0.2100 0.2150 +0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 9711 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 1687 0.4000 0.3600 0.3950 +0.0050 0.7500 0.1850 Alchemist Mining Inc. AMS 305 0.6000 0.6000 0.6000 -0.0200 0.7000 0.3000 Advantagewon Oil Corp. AOC 500 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 235 0.1950 0.1900 0.1950 -0.0100 0.5900 0.1800 ApartmentLove Inc. APLV 10 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Argo Gold Inc. ARQ 930 0.1000 0.0950 0.0950 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 288 0.2350 0.2200 0.2300 -0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 664 0.0600 0.0500 0.0500 -0.0250 1.0000 0.0500 Arway Corporation ARWY 75 0.9000 0.8800 0.8800 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 30013 2.2100 2.0000 2.0300 -0.1500 2.2100 0.9400 Ashley Gold Corp ASHL 400 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 175 0.1600 0.1550 0.1550 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 250 0.0650 0.0650 0.0650 -0.0200 0.1500 0.0500 Atlas Global Brands Inc. ATL 60 0.4400 0.4200 0.4400 +0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 43 0.1200 0.1200 0.1200 +0.0100 1.3000 0.1000 Auxico Resources Canada Inc. AUAG 65 0.3800 0.3700 0.3700 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 150 0.2250 0.2200 0.2200 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 320 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 95 0.1300 0.1300 0.1300 -0.0150 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 546 0.3000 0.2650 0.2700 -0.0050 1.0300 0.1600 Aurwest Resources Corporation AWR 0 0.0200 0.0000 0.1250 0.0200 Axcap Ventures Inc. AXCP 59 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3384 1.1700 0.9900 1.0100 +0.0800 10.3200 0.7800 Ayurcann Holdings Corp AYUR 1660 0.0500 0.0350 0.0400 -0.0100 0.1650 0.0250 BacTech Environmental Corporation BAC 490 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0550 Body and Mind Inc. BAMM 374 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 Dark Star Minerals Inc. BATT 373 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 20 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 The BC Bud Corporation BCBC 40 0.1250 0.1200 0.1250 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 616 0.1200 0.1200 0.1200 0.0000 0.1750 0.0600 Bee Vectoring Technologies International Inc. BEE 161 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 BetterLife Pharma Inc. BETR 790 0.0850 0.0750 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 8755 0.0900 0.0750 0.0750 0.0000 0.2000 0.0250 Bhang Inc. BHNG 347 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 31 0.2500 0.2400 0.2400 +0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2556 0.3050 0.2850 0.3050 +0.0150 0.7500 0.2200 Biome Grow Inc. BIO 419 0.0150 0.0050 0.0050 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1508 0.0400 0.0400 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 69 4.7500 4.5000 4.5000 -0.2500 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 4310 0.1000 0.0850 0.0900 +0.0050 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 67 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 227 0.2350 0.2200 0.2200 -0.0400 0.5700 0.1850 Cannabix Technologies Inc. BLO 2186 0.3450 0.3200 0.3200 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 5298 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 30 0.1650 0.1650 0.1650 0.0000 0.2600 0.0650 Bunker Hill Mining Corp. BNKR 260 0.1200 0.1150 0.1200 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 250 0.1450 0.1300 0.1400 +0.0350 0.4800 0.0600 BnSellit Technology Inc BNSL 10 0.1350 0.1350 0.1350 +0.0450 0.5500 0.0650 BioNxt Solutions Inc. BNXT 462 0.7000 0.6600 0.6600 +0.0200 1.0200 0.3600 Beyond Oil Ltd. BOIL 10 0.6100 0.6100 0.6100 -0.0200 2.2500 0.4000 Brascan Resources Inc. BRAS 100 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Braxia Scientific Corp BRAX 340 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 2392 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0200 BioMark Diagnostics Inc. BUX 125 0.2400 0.2250 0.2250 -0.0250 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 40 0.8500 0.8000 0.8000 -0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 727 0.4400 0.4000 0.4200 +0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 10 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 21 4.1000 3.8200 3.8200 -0.2300 20.6800 2.9100 BZAM Ltd. BZAM 106 0.3200 0.3100 0.3150 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 15 0.1300 0.1300 0.1300 0.0000 0.2500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 100 0.0300 0.0300 0.0300 0.0000 0.1400 0.0150 Heritage Cannabis Holdings Corp. CANN 0 0.0150 0.0000 0.0750 0.0150 Cashbox Ventures Ltd. CBOX.X 90 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 320 0.2800 0.2750 0.2800 +0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 109 0.1400 0.1400 0.1400 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 3841 0.7200 0.6500 0.6600 +0.0200 2.9200 0.5500 Canadian Copper Inc. CCI 1189 0.1150 0.1000 0.1100 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1549 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 38 1.1300 1.1100 1.1200 -0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 69 0.1000 0.0950 0.1000 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 200 0.1800 0.1750 0.1800 +0.0150 0.3300 0.1200 Cartier Silver Corporation CFE 60 0.4950 0.4800 0.4950 +0.0250 0.8000 0.0750 Craftport Cannabis Corp CFT 15 0.0450 0.0450 0.0450 0.0000 0.0900 0.0100 Cognetivity Neurosciences Ltd. CGN 2308 0.3400 0.3100 0.3400 +0.0050 0.3700 0.1500 ChitogenX Inc. CHGX 25 0.1750 0.1750 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 25 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0200 0.0000 0.0500 0.0050 Cresco Labs Inc. CL 13098 2.3800 2.0300 2.1300 +0.1800 6.5000 1.7700 Christina Lake Cannabis Corp CLC 30 0.0800 0.0700 0.0800 +0.0100 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 1518 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0400 Clarity Metals Corp. CMET 890 0.2250 0.1900 0.1900 -0.0200 0.4200 0.1000 Clearmind Medicine Inc. CMND 822 0.8700 0.8000 0.8100 -0.1600 12.0000 0.5000 CMP Mining Inc. CMP 52 0.0800 0.0700 0.0800 +0.0150 0.2100 0.0550 Cullinan Metals Corp CMT 110 0.5300 0.4700 0.4700 -0.0500 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 2187 0.1950 0.1800 0.1850 -0.0050 0.2200 0.0400 CENTR Brands Corp. CNTR 100 0.3000 0.3000 0.3000 +0.0100 0.6500 0.2550 Cypher Metaverse Inc. CODE 51 0.1050 0.1050 0.1050 -0.0100 0.8500 0.0950 Collective Metals Inc. COMT 252 0.1500 0.1400 0.1500 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 90 0.4200 0.4100 0.4200 -0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 750 0.4000 0.3800 0.3800 -0.0200 0.4800 0.1350 Carson River Ventures Corp. CRIV 100 0.0650 0.0500 0.0600 0.0000 0.1000 0.0450 Cruz Battery Metals Corp. CRUZ 4442 0.0950 0.0900 0.0900 -0.0050 0.2650 0.0700 Cross River Ventures Corp. CRVC 50 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Cascada Silver Corp. CSS 120 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 800 0.0550 0.0450 0.0550 0.0000 0.2200 0.0400 Cult Food Science Corp CULT 5343 0.1000 0.0950 0.0950 0.0000 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 7016 3.7500 3.4700 3.5500 +0.3000 10.6800 2.9650 City View Green Holdings Inc. CVGR 1010 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 CMX Gold & Silver Corp. CXC 652 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 2066 0.3900 0.3400 0.3500 -0.0250 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1045 1.0600 1.0200 1.0600 +0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 1 5.9600 5.9600 5.9600 +0.9600 12.0400 3.1850 DeepRock Minerals Inc. DEEP 20 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 120 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 7520 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0750 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 311 1.3400 1.2000 1.2900 +0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 0.8500 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 49 3.2000 3.1800 3.2000 +0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 10 0.1750 0.1750 0.1750 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 0 0.2500 0.0000 2.4500 0.1750 Eagle Bay Resources Corp. EBR 100 0.0450 0.0400 0.0450 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 56 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0600 Element79 Gold Corp. ELEM 36509 0.1000 0.0650 0.0650 -0.0350 0.9500 0.0400 Element Nutritional Sciences Inc. ELMT 111 0.1650 0.1550 0.1600 +0.0150 0.4250 0.0700 Emergia Inc. EMER 100 0.4400 0.4000 0.4400 -0.0300 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 4195 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 880 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 40 0.5200 0.4950 0.5200 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 18 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 20 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 2426 0.0550 0.0450 0.0450 -0.0250 0.1200 0.0450 1CM Inc EPIC 88 1.6000 1.5500 1.6000 -0.0100 1.6600 0.7000 E-Power Resources Inc. EPR 10 0.4250 0.4250 0.4250 +0.0050 1.1500 0.4000 Empower Clinics Inc EPW 4827 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 ePlay Digital Inc. EPY 15 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 EarthRenew Inc. ERTH 1205 0.1050 0.1000 0.1050 +0.0050 0.3750 0.0800 ESGold Corp. ESAU 2461 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 15 0.1300 0.1250 0.1300 +0.0050 0.5600 0.1150 Etruscus Resources Corp. ETR 435 0.1450 0.1350 0.1350 -0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1671 0.1950 0.1900 0.1950 0.0000 0.3900 0.1550 Fabled Copper Corp. FABL 90 0.0800 0.0700 0.0700 -0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 20 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0350 FE Battery Metals Corp. FE 914 0.6000 0.5500 0.5700 -0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 2287 0.2500 0.2200 0.2300 0.0000 0.9800 0.2050 Koios Beverage Corp. FIT 4 0.0500 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 947 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Four Nines Gold Inc. FNAU 10 0.6000 0.6000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 5 0.4900 0.4900 0.4900 +0.0500 0.5200 0.3000 Fathom Nickel Inc. FNI 2980 0.1600 0.1500 0.1550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1728 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 500 0.3650 0.3500 0.3500 -0.0150 0.6100 0.1500 First Tellurium Corp. FTEL 721 0.1450 0.1350 0.1350 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 144166 0.0500 0.0300 0.0300 -0.0200 0.5900 0.0300 Gold'Futures Mineral Corp. FUTR 50 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 12444 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Gaia Grow Corp. GAIA 1938 0.0200 0.0200 0.0200 -0.0050 0.3750 0.0100 Gama Explorations Inc. GAMA 180 0.5400 0.4800 0.4800 -0.1200 1.0000 0.1200 Gander Gold Corporation GAND 2813 0.2000 0.1800 0.1850 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 303 0.0600 0.0550 0.0550 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 170 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 50 0.3650 0.3300 0.3300 -0.0400 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 809 0.2100 0.1500 0.1500 0.0000 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2404 0.0850 0.0750 0.0800 +0.0050 0.4700 0.0750 GameOn Entertainment Technologies Inc GET 150 0.0600 0.0600 0.0600 0.0000 0.1350 0.0350 The Good Flour Corp. GFCO 126 0.5800 0.5200 0.5200 -0.0500 1.1000 0.3300 Generic Gold Corp. GGC 50 0.0700 0.0700 0.0700 -0.0050 0.3250 0.0550 Global Hemp Group Inc. GHG 550 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Golden Spike Resources Corp GLDS 325 0.2200 0.2000 0.2000 -0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 200 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Golden Lake Exploration Inc. GLM 1390 0.1100 0.1050 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 510 0.0800 0.0700 0.0700 -0.0100 0.1400 0.0550 Gamelancer Media Corp. GMNG 2113 0.1050 0.1000 0.1050 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 20 0.1800 0.1800 0.1800 -0.0050 0.2700 0.1500 GOAT Industries Ltd GOAT 1321 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Go Metals Corp GOCO 550 0.0800 0.0750 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1140 0.0700 0.0550 0.0700 +0.0150 0.1400 0.0350 Graycliff Exploration Limited GRAY 2466 0.0600 0.0500 0.0600 0.0000 0.2750 0.0500 Geologica Resource Corp. GRCM 110 0.0600 0.0400 0.0400 -0.0100 0.2500 0.0400 Madison Metals Inc. GREN 290 0.3700 0.3600 0.3700 +0.0050 1.5000 0.2400 Greenhawk Resources Inc. GRHK 120 0.0900 0.0850 0.0900 0.0000 0.1700 0.0150 Grown Rogue International Inc. GRIN 630 0.1800 0.1700 0.1800 +0.0100 0.1950 0.0650 Goldseek Resources Inc. GSK 1263 0.0500 0.0300 0.0500 +0.0100 0.1000 0.0200 Golden Shield Resources Inc. GSRI 1025 0.2800 0.2700 0.2800 0.0000 0.7700 0.1500 Getchell Gold Corp. GTCH 420 0.2750 0.2550 0.2600 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 5603 10.7800 9.7600 9.9200 +0.6500 22.1800 8.9400 G2 Energy Corp. GTOO 1090 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 10 0.0100 0.0100 0.0100 0.0000 0.4500 0.0050 The Gummy Project Inc. GUMY 0 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 120 0.2300 0.2250 0.2300 +0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 300 0.1100 0.0750 0.1100 +0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 490 0.2900 0.2800 0.2900 -0.0050 0.6100 0.2200 HAVN Life Sciences Inc. HAVN 2273 0.0400 0.0350 0.0400 0.0000 2.5500 0.0350 Happy Belly Food Group Inc. HBFG 718 0.1600 0.1450 0.1500 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1620 0.1050 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 101 0.2300 0.2150 0.2300 +0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 1040 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 605 0.1150 0.1050 0.1100 -0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 25 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 173 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 166 0.1000 0.0850 0.1000 +0.0050 0.1200 0.0600 Highrock Resources Ltd. HRK 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 10 0.2950 0.2950 0.2950 +0.0050 0.6100 0.2450 Highlander Silver Corp. HSLV 20 0.1450 0.1400 0.1450 -0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 404 0.1600 0.1450 0.1500 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 350 2.0600 2.0000 2.0100 +0.0300 2.8300 0.9200 Headwater Gold Inc. HWG 499 0.4900 0.4800 0.4800 0.0000 0.5200 0.1100 Hawthorn Resources Corp. HWTN 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 Hertz Lithium Inc. HZ 1399 0.2400 0.2100 0.2400 +0.0150 0.2700 0.1100 infinitii ai inc. IAI 11829 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 186 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 14 1.1500 1.1500 1.1500 -0.0100 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 400 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 300 0.0850 0.0850 0.0850 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 957 0.2500 0.2400 0.2400 -0.0100 0.7800 0.2400 Golden Independence Mining Corp. IGLD 70 0.5500 0.5500 0.5500 0.0000 0.9750 0.2700 IM Cannabis Corp. IMCC 15 0.9500 0.9400 0.9500 +0.0200 15.8000 0.8400 Interra Copper Corp IMCX 0 0.6900 0.0000 0.9200 0.2800 InnoCan Pharma Corporation INNO 5 0.2300 0.2300 0.2300 0.0000 0.6000 0.1950 ImagineAR Inc. IP 352 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 53 1.3200 1.2800 1.2800 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 55 0.2750 0.2700 0.2750 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4272 0.1050 0.0950 0.1050 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 4 2.2500 2.2500 2.2500 0.0000 4.3500 1.5000 Izotropic Corporation IZO 507 0.3150 0.3000 0.3150 +0.0250 0.8600 0.2800 Lotus Ventures Inc. J 357 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Jones Soda Co JSDA 1059 0.2700 0.2450 0.2700 -0.0300 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 960 0.1950 0.1850 0.1900 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3030 0.7200 0.6000 0.6000 +0.0100 3.3500 0.5600 American Potash Corp. KCL 1000 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 240 0.0300 0.0300 0.0300 +0.0100 0.1300 0.0150 Kuya Silver Corporation KUYA 501 0.4800 0.4750 0.4750 -0.0050 1.0000 0.1950 Kingsview Minerals Ltd. KVM 340 0.0450 0.0400 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1245 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Cumberland Resources Nickel Corp. LAND 3200 0.0500 0.0250 0.0500 +0.0050 0.5000 0.0050 Leef Brands Inc. LEEF 3080 0.0300 0.0250 0.0250 0.0000 0.1550 0.0150 Li-FT Power Ltd. LIFT 1036 8.4100 8.1500 8.3700 +0.3800 16.5000 2.3500 Li-Metal Corp. LIM 123 0.3450 0.3050 0.3450 +0.0400 1.0000 0.2500 Global Li-Ion Graphite Corp. LION 1110 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 4498 0.0600 0.0550 0.0550 0.0000 0.1650 0.0550 Live Energy Minerals Corp. LIVE 80 0.7000 0.6900 0.6900 -0.0100 1.1000 0.2000 Lobe Sciences Ltd. LOBE 20 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0300 Liquid Avatar Technologies Inc. LQID 2811 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2954 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 115 0.3250 0.3000 0.3000 -0.0250 1.0300 0.2300 Love Pharma Inc. LUV 4620 0.0150 0.0100 0.0100 -0.0050 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1218 0.1950 0.1850 0.1950 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 900 0.0150 0.0150 0.0150 0.0000 0.2850 0.0050 Level 14 Ventures Ltd. LVL 130 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 45 0.3000 0.3000 0.3000 -0.0200 0.4100 0.1000 Max Power Mining Corp MAXX 989 0.6000 0.5300 0.5900 +0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 6 0.0300 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 14710 0.4900 0.4500 0.4500 -0.0200 0.4900 0.0200 Nabati Foods Global Inc. MEAL 260 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 2440 0.2300 0.2100 0.2200 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 250 0.1200 0.1150 0.1150 -0.0050 0.7000 0.1150 MegaWatt Lithium and Battery Metals Corp. MEGA 28 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 190 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Maple Leaf Green World Inc. MGW 916 0.0800 0.0450 0.0550 -0.0250 0.1300 0.0400 Plant Veda Foods Ltd MILK 160 0.0350 0.0350 0.0350 0.0000 0.7700 0.0300 Minera IRL Limited MIRL 1885 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 1338 0.0600 0.0550 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 100 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0150 Global Health Clinics Ltd. MJRX 5 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 Molecule Holdings Inc. MLCL 7100 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Metallica Metals Corp MM 25 0.2600 0.1700 0.2600 -0.0050 0.2750 0.0750 Metamaterial Exchangeco Inc MMAX 615 0.3500 0.3000 0.3500 -0.0300 2.9000 0.3000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15313 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 Mongoose Mining Ltd. MNG 10 0.0900 0.0900 0.0900 -0.0150 0.3500 0.0550 Mosaic Minerals Corp. MOC 50 0.0900 0.0900 0.0900 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 1 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 365 0.1400 0.1100 0.1250 +0.0200 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 67 4.7200 4.3000 4.3000 -0.3700 16.7000 3.0000 MPX International Corporation MPXI 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 210 0.0700 0.0600 0.0700 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 3200 0.1600 0.1400 0.1500 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 93 0.6000 0.5600 0.6000 +0.0800 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.0100 0.0100 0.0100 -0.0100 0.1200 0.0100 Musk Metals Corp MUSK 0 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 398 0.0850 0.0600 0.0850 +0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1910 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 60 0.1100 0.1100 0.1100 +0.0300 0.1800 0.0050 PanGenomic Health Inc. NARA 211 0.0650 0.0600 0.0650 0.0000 0.3650 0.0600 Basin Uranium Corp NCLR 410 0.0950 0.0900 0.0900 -0.0050 0.4250 0.0750 Nerds On Site Inc. NERD 3 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 221 0.0900 0.0700 0.0750 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 294 0.2000 0.1900 0.1900 -0.0100 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 375 0.1200 0.1100 0.1150 +0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 1400 0.2800 0.2500 0.2800 +0.0350 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 320 0.0400 0.0400 0.0400 0.0000 0.6400 0.0200 Northern Lights Resources Corp. NLR 100 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 105 0.1800 0.1450 0.1800 +0.0350 0.4000 0.0950 Nova Net Lease REIT NNL.U 0 0.0700 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 160 0.3000 0.2600 0.2600 -0.0300 0.7900 0.2250 Nova Mentis Life Sciences Corp. NOVA 1581 0.0700 0.0600 0.0700 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1675 0.0500 0.0450 0.0500 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 69 0.0500 0.0500 0.0500 0.0000 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 30 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0200 NexTech AR Solutions Corp NTAR 228 0.6100 0.5900 0.6100 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 451 0.3250 0.3050 0.3050 -0.0050 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 240 0.0500 0.0450 0.0500 +0.0200 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 65 0.1950 0.1950 0.1950 -0.0050 0.3500 0.1000 EnviroGold Global Limited NVRO 69 0.1900 0.1850 0.1900 0.0000 0.3900 0.1650 Nuinsco Resources Limited NWI 35 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 580 0.0850 0.0800 0.0800 -0.0050 1.0400 0.0800 Permex Petroleum Corporation OIL 14 4.6000 4.5000 4.5000 -0.1000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 742 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Optimi Health Corp OPTI 870 0.2450 0.2300 0.2400 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 3 0.2500 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 1230 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 5 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 5120 0.1700 0.1400 0.1700 +0.0300 0.3050 0.1000 Newpath Resources Inc. PATH 68 0.2000 0.1900 0.2000 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 245 0.1200 0.1150 0.1200 0.0000 0.1450 0.0400 Planet Based Foods Global Inc. PBF 715 0.0800 0.0700 0.0800 +0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 175 1.0700 0.9700 1.0700 +0.1200 1.3500 0.5000 Prophecy DeFi Inc. PDFI 6700 0.0100 0.0100 0.0100 0.0000 0.1350 0.0100 PUDO Inc. PDO 9 1.6500 1.6500 1.6500 +0.0500 2.1600 0.7500 Perk Labs Inc. PERK 130 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 444 0.5900 0.5200 0.5500 -0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 580 0.1400 0.1150 0.1300 +0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 14396 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Canntab Therapeutics Limited PILL 74 0.0150 0.0150 0.0150 0.0000 0.4750 0.0100 ParcelPal Logistics Inc PKG 146 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1103 0.6100 0.5700 0.6000 -0.0100 5.0100 0.5700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1 0.0050 0.0000 1.3700 0.0050 Playground Ventures Inc. PLAY 140 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Plank Ventures Ltd. PLNK 33 0.0600 0.0600 0.0600 -0.0350 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 158 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1574 1.1000 0.9800 0.9900 0.0000 2.6200 0.8300 Pampa Metals Corporation PM 705 0.1350 0.1300 0.1300 -0.0100 0.3200 0.1050 Peloton Minerals Corporation PMC 15 0.1250 0.1250 0.1250 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 610 0.0950 0.0900 0.0900 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 70 0.1975 0.1900 0.1900 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 535 0.7000 0.7000 0.7000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1110 0.0550 0.0500 0.0550 +0.0050 0.7000 0.0400 POWR Lithium Corp. POWR 25 0.3100 0.3100 0.3100 +0.0200 1.0400 0.2100 Prismo Metals Inc PRIZ 200 0.3500 0.3300 0.3400 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 1305 0.1700 0.1600 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 140 0.1700 0.1650 0.1650 -0.0050 0.4350 0.1000 Plymouth Rock Technologies Inc. PRT 50 0.0950 0.0950 0.0950 0.0000 0.2000 0.0350 PR Technology Inc. PRTI 0 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 10 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 Psyched Wellness Ltd PSYC 709 0.0700 0.0550 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 8 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 3090 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 105 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 7 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 50 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 0 0.1100 0.0000 0.3400 0.0400 Quantum Battery Metals Corp QBAT 10 0.4800 0.4500 0.4500 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 1000 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 610 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 120 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 4102 0.0850 0.0800 0.0800 0.0000 0.2850 0.0800 Radial Research Corp RAD 10 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Railtown AI Technologies Inc RAIL 400 0.1100 0.1000 0.1100 0.0000 0.2200 0.0700 Ramm Pharma Corp. RAMM 300 0.1200 0.0700 0.0700 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 0 0.3000 0.0000 1.0100 0.2500 Archer Exploration Corp. RCHR 1660 0.2150 0.1850 0.2100 0.0000 0.7800 0.1050 RDARS Inc. RDRS 1939 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 250 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0600 Rock Edge Resources Ltd. REDG 800 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0600 Reflex Advanced Materials Corp. RFLX 30 0.5200 0.5000 0.5100 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 1151 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Royalties Inc. RI 1210 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 296 0.6800 0.6300 0.6800 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 1248 0.1350 0.1100 0.1150 +0.0050 1.3700 0.1100 Rockland Resources Ltd RKL 1000 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 45 0.1800 0.1750 0.1750 +0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 1208 0.2400 0.2200 0.2200 -0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 3530 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0600 Revive Therapeutics Ltd. RVV 4149 0.0850 0.0750 0.0750 -0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1601 0.0750 0.0650 0.0750 +0.0050 0.2800 0.0600 Rockex Mining Corporation RXM 12 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 200 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Sanu Gold Corp. SANU 100 0.2000 0.1700 0.1850 +0.0250 0.4600 0.1600 ATHA Energy Corp. SASK 443 1.6300 1.5400 1.5800 +0.0900 1.6300 1.0400 Sassy Gold Corp. SASY 66 0.1200 0.1100 0.1200 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 35 0.1000 0.1000 0.1000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 86 2.0500 2.0000 2.0000 +0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 79 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 359 0.7100 0.6900 0.7000 +0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 60 0.1700 0.1300 0.1700 -0.0100 0.5400 0.1200 Scryb Inc. SCYB 2530 0.1050 0.1000 0.1050 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1200 0.0000 1.2000 0.0800 Seahawk Gold Corp. SEAG 55 0.2100 0.2000 0.2000 -0.0200 0.3900 0.2000 Silver Eagle Mines Inc. SEM 762 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Sensor Technologies Corp SENS 177 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 290 0.3000 0.2200 0.2700 +0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 231 2.8500 2.7900 2.8000 0.0000 4.1000 0.8000 ShiftCarbon Inc. SHFT 1498 0.0450 0.0400 0.0400 0.0000 0.2300 0.0400 Grounded People Apparel Inc. SHOE 0 1.1500 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 145 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 1217 0.3300 0.2600 0.3200 +0.0500 0.3550 0.2400 Sitka Gold Corp. SIG 687 0.1200 0.1150 0.1150 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 8240 0.0250 0.0150 0.0150 -0.0100 0.6000 0.0050 Sekur Private Data Ltd. SKUR 133 0.1100 0.1100 0.1100 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 11059 0.0650 0.0250 0.0350 +0.0100 0.2100 0.0200 Silver Dollar Resources Inc. SLV 1060 0.5500 0.4500 0.4850 -0.0050 0.7900 0.2500 Slave Lake Zinc Corp SLZ 400 0.0500 0.0450 0.0450 0.0000 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 8103 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 660 0.0750 0.0700 0.0700 0.0000 1.0900 0.0650 SoLVBL Solutions Inc SOLV 141 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Sona Nanotech Inc. SONA 17 0.1700 0.1700 0.1700 0.0000 0.2600 0.0200 Spey Resources Corp. SPEY 80 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 498 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 603 0.0550 0.0450 0.0500 0.0000 0.1100 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 119 0.1450 0.1400 0.1400 -0.0050 0.4000 0.0800 Spetz Inc. SPTZ 380 0.0125 0.0100 0.0100 0.0000 0.0550 0.0100 SQID Technologies Limited SQID 20 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 StrategX Elements Corp. STGX 648 0.3000 0.2500 0.3000 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 320 0.0600 0.0550 0.0550 -0.0050 0.6700 0.0500 Stearman Resources Inc. STMN 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 SolarBank Corporation SUNN 141 6.3800 6.2000 6.3500 +0.1500 6.9200 1.7500 Supernova Metals Corp. SUPR 743 0.1150 0.1100 0.1100 -0.0050 0.2450 0.1000 SWMBRD Sports Inc. SWIM 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Swarmio Media Holdings Inc. SWRM 1220 0.1200 0.1000 0.1000 -0.0150 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1768 0.1850 0.1550 0.1800 +0.0100 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 164 0.1400 0.1350 0.1400 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 396 0.2000 0.1900 0.1900 -0.0100 1.4200 0.1900 Taurus Gold Corp. TAUR 205 0.1200 0.1000 0.1000 -0.0200 0.2400 0.1000 Trillion Energy International Inc. TCF 9712 0.3600 0.3350 0.3450 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1878 0.1650 0.1450 0.1650 +0.0150 0.3450 0.0450 TerrAscend Corp. TER 1014 2.3700 2.1600 2.1700 +0.1000 6.6900 1.3500 Tevano Systems Holdings Inc. TEVO 25 0.1550 0.1350 0.1350 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 1375 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Trojan Gold Inc. TGII 10 0.0500 0.0500 0.0500 -0.0300 0.1800 0.0450 THC Biomed Intl Ltd THC 132 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 10 0.1700 0.1700 0.1700 +0.1300 0.3100 0.0050 Cansortium Inc. TIUM.U 1315 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 300 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 196 0.5000 0.4400 0.5000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 610 0.1050 0.1050 0.1050 0.0000 0.4550 0.0900 The Tinley Beverage Company Inc. TNY 1038 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Tower One Wireless Corp. TO 23 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 761 0.6600 0.6300 0.6300 -0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 375 0.4200 0.4000 0.4150 +0.0100 0.6500 0.2700 Red Light Holland Corp. TRIP 5719 0.0950 0.0900 0.0950 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 25 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 3753 7.9000 7.0900 7.1500 +0.3500 21.6000 6.5100 Tryp Therapeutics Inc TRYP 34 0.1000 0.0950 0.0950 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 667 0.1250 0.1250 0.1250 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 875 0.6000 0.4300 0.6000 +0.0800 2.4000 0.3050 Global UAV Technologies Ltd. UAV 1 0.2000 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 75 1.1400 0.8000 1.1400 +0.2500 10.2500 0.0600 UniDoc Health Corp. UDOC 2 0.7400 0.0000 1.1900 0.5400 Uriel Gas Holdings Corp. UGH 137 0.0950 0.0850 0.0850 0.0000 0.1850 0.0850 Ultra Brands Ltd. ULTA 8590 0.0350 0.0250 0.0300 -0.0050 0.2500 0.0250 United Lithium Corp. ULTH 166 0.2600 0.2300 0.2500 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 35 0.1800 0.1750 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 10 0.1550 0.1550 0.1550 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 440 0.1500 0.1400 0.1400 -0.0200 0.3900 0.0550 American Pacific Mining Corp. USGD 1256 0.3400 0.3300 0.3350 -0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 5345 0.3600 0.3050 0.3500 +0.0450 1.7800 0.2700 Puranium Energy Ltd. UX 411 0.1200 0.1000 0.1200 +0.0250 0.5000 0.0950 Vegano Foods Inc. VAGN 23 0.0250 0.0250 0.0250 +0.0050 1.2000 0.0150 Vital Battery Metals Inc. VBAM 250 0.2900 0.2800 0.2900 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 8318 0.1150 0.0700 0.0750 -0.0450 42.0000 0.0700 Boosh Plant-Based Brands Inc. VEGI 11166 0.0450 0.0350 0.0400 +0.0050 0.4300 0.0150 Veji Holdings Ltd. VEJI 2300 0.0100 0.0100 0.0100 0.0000 0.1950 0.0050 Vext Science, Inc. VEXT 2333 0.3150 0.2900 0.3050 +0.0250 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 500 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Vibe Growth Corporation VIBE 65 0.0750 0.0750 0.0750 +0.0050 0.4400 0.0650 Avila Energy Corporation VIK 80 0.1100 0.1050 0.1100 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 5200 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0100 Voyageur Mineral Explorers Corp. VOY 115 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 2570 0.0950 0.0700 0.0700 -0.0050 0.1000 0.0150 Victory Battery Metals Corp. VR 2267 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0450 XR Immersive Tech Inc. VRAR 569 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Verano Holdings Corp. VRNO 3074 4.2100 3.9400 4.0200 +0.2300 10.7600 3.5300 Vortex Energy Corp. VRTX 30 0.6500 0.6300 0.6300 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 147 0.1200 0.1150 0.1150 0.0000 0.6800 0.1150 Victory Square Technologies Inc. VST 525 0.1400 0.1300 0.1300 -0.0050 0.1950 0.1000 Wedgemount Resources Corp WDGY 25 0.1700 0.1700 0.1700 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 24 0.0800 0.0800 0.0800 +0.0050 0.6900 0.0300 West Mining Corp. WEST 41 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 10827 0.1900 0.1650 0.1700 +0.0100 0.2000 0.0500 Winston Gold Corp. WGC 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 West Island Brands Inc WIB 1 0.1950 0.0000 0.3950 0.0900 American Aires Inc. WIFI 665 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 400 0.0800 0.0650 0.0800 0.0000 0.5000 0.0650 First Responder Technologies Inc. WPN 700 0.2450 0.2450 0.2450 +0.0750 0.5000 0.0900 Western Uranium & Vanadium Corp. WUC 282 1.1400 1.0700 1.1000 +0.0300 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 50 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 695 0.0900 0.0800 0.0800 -0.0050 0.9750 0.0350 X1 Entertainment Group Inc. XONE 1850 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 30 0.0950 0.0950 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 10 0.1200 0.1200 0.1200 +0.0100 0.1700 0.1000 Adastra Holdings Ltd. XTRX 38 0.4200 0.4200 0.4200 -0.0300 2.0000 0.1050 Yellow Stem Tech Inc. YY 3682 0.0250 0.0150 0.0200 -0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 495 0.1350 0.1300 0.1300 +0.0050 0.3800 0.1250 ZeU Technologies Inc. ZEU 398 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 0 0.0450 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 140 0.0500 0.0500 0.0500 0.0000 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Arctic Fox Lithium Corp. AFX 0.145 0.160 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 NetraMark Holdings Inc. AIAI 0.300 0.540 0.6000 0.1500 AJN Resources Inc. AJN 0.270 0.290 0.5200 0.2450 Alpha Copper Corp ALCU 0.140 0.150 0.8500 0.1300 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0750 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.170 0.200 0.2700 0.0650 Argo Living Soils Corp ARGO 0.145 0.150 0.1800 0.0700 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.170 0.240 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.2000 0.0500 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Bolt Metals Corp. BOLT 0.450 0.600 1.5000 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1000 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.750 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.065 0.500 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Certive Solutions Inc. CBP 0.020 0.035 0.0750 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.250 0.400 2.8500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3450 0.2150 Norris Lithium Inc. CHCK 0.290 0.330 0.7000 0.0300 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.035 0.040 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.450 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 0.080 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.5800 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.050 0.075 0.2100 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Crestview Exploration Inc. CRS 0.100 0.110 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3100 0.0700 DeepSpatial Inc. DSAI 0.080 0.090 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.055 0.095 0.3200 0.0500 Eden Empire Inc EDEN 0.005 0.0200 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.200 0.240 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.200 0.300 1.2500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.050 0.060 0.2350 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.145 0.185 0.2400 0.0750 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.800 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Golcap Resources Corp. GCP 0.060 0.070 0.2550 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.130 0.1700 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2700 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.060 0.070 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.520 0.600 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1000 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Harrys Manufacturing Inc. HARY 0.105 0.120 0.1400 0.0300 Hercules Resources Corp. HERC 0.100 5.000 0.1050 0.0700 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3350 0.0700 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.250 0.300 0.4750 0.1400 Hi-View Resources Inc HVW 0.080 0.100 0.1300 0.0600 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.155 0.210 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.0600 0.0300 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3200 0.1700 JKS Resources Inc. JKS 0.350 0.470 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.065 0.075 0.3200 0.0550 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 KWG Resources Inc. MVS KWG.A 2.750 2.830 6.0000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.105 0.115 0.4050 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.100 0.1300 0.0400 LFNT Resources Corp. LFNT 0.065 0.450 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.100 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. LOWL 0.060 0.080 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.075 0.095 0.1300 0.0500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1550 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Manning Ventures Inc. MANN 0.025 0.030 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.080 0.4950 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.080 0.2400 0.0200 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.135 0.165 0.3200 0.0650 Doseology Sciences Inc MOOD 0.040 0.045 0.1000 0.0200 Moss Genomics Inc. MOSS 0.100 0.200 0.3000 0.1000 Mindset Pharma Inc. MSET 0.285 0.320 0.6000 0.2200 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.100 0.1100 0.0500 New Break Resources Ltd. NBRK 0.145 0.150 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.100 0.130 0.3400 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nova Lithium Corp. NVLI 0.175 0.240 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.135 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.100 0.300 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.090 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.060 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.030 0.080 0.3000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1250 0.0200 Prisma Exploration Inc PMS 0.150 1.000 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0700 0.0050 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PowerStone Metals Corp. PS 0.070 0.085 0.1200 0.0750 Pasinex Resources Limited PSE 0.025 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.400 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.040 0.1100 0.0300 Rain City Resources Inc. RAIN 0.015 0.020 0.1200 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0600 0.0100 Big Red Mining Corp. RED 0.060 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.6500 1.4400 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.185 0.310 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.070 0.095 0.1700 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.035 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.405 0.540 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.030 0.040 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1200 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.025 0.035 0.0950 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.370 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.040 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.160 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.120 0.145 0.2000 0.0850 Starrex International Ltd. STX 1.210 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.060 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.030 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.130 0.150 0.6900 0.1300 Tempus Capital Inc. TEMP 0.100 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Terra Balcanica Resources Corp. TERA 0.075 0.090 0.2000 0.0450 Targa Exploration Corp. TEX 0.460 0.500 2.1100 0.0600 Torrent Gold Inc. TGLD 0.105 0.110 0.5500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 3.100 3.200 4.4900 2.0100 Teako Minerals Corp. TMIN 0.090 0.140 0.1700 0.0400 Triple One Metals Inc. TONE 0.030 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.130 0.175 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.065 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 100.5000 77.0000 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2600 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.130 0.135 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.050 0.065 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Top Strike Resources Corp. VENI 0.050 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.160 0.170 0.3000 0.1400 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.095 0.8500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1500 0.0150 XS Financial Inc. XSF 0.050 0.080 0.1850 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1400 0.0850 Komo Plant Based Foods Inc. YUM 0.130 0.210 0.8500 0.1000 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 Trades: 17,697 Total Volume: 76,633,933 Total Value: $30,889,864 Advanced: 146 Declined: 160 Unchanged: 526 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.