CNSX Trading Daily Market Summary April 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 175 0.9700 0.9100 0.9100 -0.0100 3.4200 0.8000 Albert Labs International Corp. ABRT 145 0.0450 0.0400 0.0450 +0.0150 0.4000 0.0300 American Copper Development Corporation ACDX 1228 0.3100 0.3050 0.3100 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 1275 0.4000 0.3800 0.3800 -0.0250 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 12 0.3950 0.3950 0.3950 -0.0100 1.3300 0.3500 Aduro Clean Technologies Inc. ACT 2626 0.9000 0.8700 0.8800 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 300 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 50 0.0650 0.0500 0.0500 -0.0200 0.4000 0.0500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Avanti Gold Corp. AGC 838 0.9500 0.8400 0.9200 +0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 160 0.2600 0.2500 0.2500 -0.0100 1.7375 0.2350 Agra Ventures Ltd AGRA 1000 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 20 0.5000 0.5000 0.5000 +0.1050 0.6000 0.1500 Generative AI Solutions Corp. AICO 0 0.7900 0.0000 0.9800 0.7000 AI-ML Innovations Inc. AIML 220 0.1300 0.1200 0.1200 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 5400 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 90 0.1500 0.1350 0.1350 -0.0150 0.8500 0.1300 Alerio Gold Corp. ALE 300 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0300 Alma Gold Inc. ALMA 312 0.0750 0.0750 0.0750 0.0000 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 56 0.0800 0.0500 0.0800 +0.0200 0.2100 0.0400 Ambari Brands Inc. AMB 335 0.3500 0.3350 0.3400 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 92 0.2150 0.2000 0.2000 -0.0150 0.4350 0.1750 AMPD Ventures Inc. AMPD 710 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 63 0.3800 0.3550 0.3550 -0.0400 0.7500 0.1850 Appia Rare Earths & Uranium Corp API 1111 0.2050 0.1850 0.2050 +0.0100 0.5800 0.1800 AREV Life Sciences Global Corp AREV 105 0.1700 0.1650 0.1650 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 30 0.1500 0.1500 0.1500 0.0000 0.1800 0.0700 Argo Gold Inc. ARQ 322 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 347 0.2400 0.2150 0.2300 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 10 0.0600 0.0600 0.0600 +0.0100 0.9000 0.0500 Arway Corporation ARWY 73 0.8200 0.8200 0.8200 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 2536 2.1200 1.9700 2.0500 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 15 0.2400 0.2400 0.2400 +0.0700 0.6500 0.1400 Ashley Gold Corp ASHL 400 0.0850 0.0800 0.0800 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 1181 0.1700 0.1500 0.1700 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.0650 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0750 0.0750 0.0750 -0.0050 0.1950 0.0500 Atlas Global Brands Inc. ATL 5 0.4400 0.4400 0.4400 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 1 0.1200 0.0000 1.2000 0.1000 Auxico Resources Canada Inc. AUAG 320 0.3800 0.3500 0.3800 +0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 220 0.2250 0.2100 0.2150 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 100 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 645 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 422 0.2800 0.2650 0.2650 -0.0050 1.0300 0.1600 Aurwest Resources Corporation AWR 120 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1117 1.0700 0.9600 0.9600 -0.0500 9.9900 0.7800 Ayurcann Holdings Corp AYUR 509 0.0450 0.0400 0.0400 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 250 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0550 Body and Mind Inc. BAMM 110 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 1009 0.0650 0.0500 0.0600 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 200 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 The BC Bud Corporation BCBC 500 0.1300 0.1250 0.1300 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 75 0.1200 0.1200 0.1200 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 47 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0800 BetterLife Pharma Inc. BETR 1150 0.0850 0.0850 0.0850 +0.0050 0.2350 0.0550 Big Gold Inc. BG 4994 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0250 Bhang Inc. BHNG 697 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 846 0.2450 0.2300 0.2450 +0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 9212 0.3100 0.2800 0.2950 -0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 3156 0.0400 0.0400 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 96 4.4000 4.3000 4.3800 -0.1200 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 100 0.1150 0.1000 0.1150 +0.0250 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 325 0.2200 0.2150 0.2200 0.0000 0.5700 0.1850 Cannabix Technologies Inc. BLO 654 0.3350 0.3150 0.3150 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4963 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 20 0.1800 0.1800 0.1800 +0.0150 0.2400 0.0650 Bunker Hill Mining Corp. BNKR 80 0.1250 0.1250 0.1250 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 7550 0.1750 0.1450 0.1700 +0.0300 0.4800 0.0600 BnSellit Technology Inc BNSL 13 0.1150 0.0700 0.1150 -0.0200 0.5500 0.0650 BioNxt Solutions Inc. BNXT 269 0.6300 0.6300 0.6300 -0.0300 1.0200 0.3600 Beyond Oil Ltd. BOIL 167 0.6700 0.6400 0.6400 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 45 0.4550 0.4550 0.4550 -0.2950 1.5000 0.3500 Brascan Resources Inc. BRAS 260 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Braxia Scientific Corp BRAX 180 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 100 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 5656 0.0600 0.0550 0.0600 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 180 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 180 0.2200 0.2000 0.2100 -0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 138 0.9200 0.7600 0.8500 +0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 165 0.4100 0.4050 0.4100 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 277 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4 3.3800 3.3800 3.3800 -0.4400 20.6800 2.9100 BZAM Ltd. BZAM 68 0.3200 0.3100 0.3200 +0.0050 1.2500 0.2900 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 545 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0150 Heritage Cannabis Holdings Corp. CANN 452 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 750 0.0300 0.0300 0.0300 -0.0200 0.0850 0.0050 CAT Strategic Metals Corporation CAT 545 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 805 0.2800 0.2750 0.2800 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 1352 0.1450 0.1300 0.1300 -0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 620 0.6750 0.6500 0.6500 -0.0100 2.9100 0.5500 Canadian Copper Inc. CCI 1833 0.1250 0.1050 0.1150 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1050 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 CDN Maverick Capital Corp CDN 97 1.2500 1.1200 1.2200 +0.1000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 710 0.1100 0.1000 0.1100 +0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 290 0.1800 0.1700 0.1700 -0.0100 0.3300 0.1200 Cerro Grande Mining Corporation CEG 78 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1000 0.5000 0.4650 0.4650 -0.0300 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 350 0.3400 0.3400 0.3400 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 10 0.3100 0.2900 0.3100 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 5 0.1750 0.1750 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 45 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3615 2.1900 2.0700 2.0900 -0.0400 6.1400 1.7700 Christina Lake Cannabis Corp CLC 490 0.0700 0.0700 0.0700 -0.0100 0.1900 0.0600 Canadian Metals Inc. CME 2540 0.0400 0.0350 0.0350 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 1412 0.2000 0.1700 0.1750 -0.0150 0.4200 0.1000 Clearmind Medicine Inc. CMND 872 0.8000 0.7300 0.7600 -0.0500 12.0000 0.5000 CMP Mining Inc. CMP 17 0.0700 0.0700 0.0700 -0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 10 0.5200 0.5200 0.5200 +0.0500 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 5310 0.2100 0.1850 0.2050 +0.0200 0.2100 0.0400 Caravan Energy Corporation CNRG 50 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 700 0.2900 0.2800 0.2800 -0.0200 0.6500 0.2550 Cypher Metaverse Inc. CODE 510 0.1200 0.1200 0.1200 +0.0150 0.8500 0.0950 Collective Metals Inc. COMT 95 0.1400 0.1400 0.1400 -0.0100 1.5000 0.1000 Core One Labs Inc. COOL 120 0.4600 0.4300 0.4300 +0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 175 0.4000 0.3800 0.4000 +0.0200 0.4800 0.1350 Crestview Exploration Inc. CRS 47 0.1050 0.1000 0.1000 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 129 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0700 C2C Gold Corp CTOC 4 0.0550 0.0000 0.2100 0.0400 Cult Food Science Corp CULT 17993 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 3315 3.6000 3.4200 3.4300 -0.1200 10.6800 2.9650 City View Green Holdings Inc. CVGR 145 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 C21 Investments Inc. CXXI 535 0.3500 0.3400 0.3500 0.0000 0.5900 0.2500 Cybeats Technologies Corp. CYBT 398 1.0800 1.0400 1.0800 +0.0200 1.6500 0.8200 Delta Cleantech Inc. DELT 450 0.0600 0.0450 0.0500 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 750 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 250 0.0650 0.0650 0.0650 -0.0100 0.3000 0.0500 Draganfly Inc. DPRO 209 1.3800 1.2500 1.3400 +0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 0.8500 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 2 0.0950 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 40 3.2400 3.0000 3.0000 -0.2000 4.8500 1.4500 Danavation Technologies Corp. DVN 0 0.1750 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 1 0.2500 0.0000 2.4500 0.1750 Eagle Bay Resources Corp. EBR 4130 0.0550 0.0400 0.0550 +0.0100 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 35 0.1950 0.1900 0.1950 -0.0050 0.5300 0.1900 Element79 Gold Corp. ELEM 17794 0.0750 0.0650 0.0750 +0.0100 0.9500 0.0400 Element Nutritional Sciences Inc. ELMT 120 0.1600 0.1500 0.1600 0.0000 0.4250 0.0700 Emergia Inc. EMER 122 0.4100 0.4000 0.4100 -0.0300 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 4890 0.0450 0.0300 0.0450 +0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 198 0.5400 0.4700 0.5400 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 285 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 20 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 917 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0400 1CM Inc EPIC 180 1.6000 1.6000 1.6000 0.0000 1.6600 0.7000 E-Power Resources Inc. EPR 20 0.4200 0.4100 0.4100 -0.0150 1.1500 0.4000 Empower Clinics Inc EPW 1546 0.0150 0.0100 0.0150 0.0000 0.1350 0.0100 EarthRenew Inc. ERTH 6768 0.1100 0.1000 0.1100 +0.0050 0.3750 0.0800 ESGold Corp. ESAU 4481 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 165 0.1400 0.1250 0.1250 -0.0050 0.5100 0.1150 EnviroMetal Technologies Inc. ETI 1425 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0500 Etruscus Resources Corp. ETR 30 0.1500 0.1500 0.1500 +0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2709 0.2100 0.1950 0.2050 +0.0100 0.3900 0.1550 Fabled Copper Corp. FABL 245 0.0750 0.0650 0.0750 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1597 0.1500 0.1350 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 998 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0350 FE Battery Metals Corp. FE 1290 0.6000 0.5700 0.5900 +0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 2230 0.2250 0.2000 0.2200 -0.0100 0.9800 0.2000 First Growth Funds Limited FGFL 240 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 7 0.0500 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1465 0.1050 0.0900 0.1050 +0.0050 0.2500 0.0900 Four Nines Gold Inc. FNAU 10 0.6000 0.6000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 220 0.4850 0.4400 0.4400 -0.0500 0.5200 0.3000 Fathom Nickel Inc. FNI 3000 0.1650 0.1500 0.1500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 11592 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 909 0.3700 0.3450 0.3600 +0.0100 0.6100 0.1500 The Fresh Factory B.C Ltd. FRSH 150 0.7500 0.7000 0.7000 -0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 125 0.1400 0.1350 0.1350 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 58690 0.0400 0.0300 0.0350 +0.0050 0.5700 0.0300 Gold'Futures Mineral Corp. FUTR 0 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 710 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 0 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 385 0.0200 0.0200 0.0200 0.0000 0.3750 0.0100 Gama Explorations Inc. GAMA 154 0.4950 0.4250 0.4950 +0.0150 1.0000 0.1200 Gander Gold Corporation GAND 501 0.1950 0.1800 0.1900 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 340 0.0600 0.0450 0.0550 0.0000 0.5900 0.0400 Graph Blockchain Inc GBLC 780 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 109 0.1600 0.1500 0.1500 0.0000 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 45 0.0800 0.0750 0.0800 0.0000 0.4700 0.0750 GameOn Entertainment Technologies Inc GET 150 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0350 The Good Flour Corp. GFCO 84 0.5000 0.4700 0.4700 -0.0500 1.1000 0.3300 Generic Gold Corp. GGC 80 0.0750 0.0750 0.0750 +0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 1675 0.1000 0.0600 0.0600 -0.0400 0.2700 0.0400 Global Hemp Group Inc. GHG 3650 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 3803 0.0800 0.0600 0.0750 +0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 100 0.6200 0.6000 0.6200 -0.0300 0.7600 0.3000 Gallagher Security Corp. GLL 430 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 1155 0.1050 0.1050 0.1050 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 230 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0550 Gamelancer Media Corp. GMNG 2160 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 4 0.1800 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 3130 0.0100 0.0075 0.0075 -0.0025 0.1300 0.0050 Go Metals Corp GOCO 40 0.0750 0.0750 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1150 0.0700 0.0600 0.0700 0.0000 0.1400 0.0350 Madison Metals Inc. GREN 20 0.3750 0.3750 0.3750 +0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 550 0.1800 0.1700 0.1750 -0.0050 0.1950 0.0650 Goldseek Resources Inc. GSK 4 0.0500 0.0000 0.1000 0.0200 Golden Shield Resources Inc. GSRI 613 0.3000 0.2650 0.2650 -0.0150 0.7700 0.1500 Getchell Gold Corp. GTCH 145 0.2650 0.2600 0.2600 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 2863 10.2200 9.4900 9.6000 -0.3200 22.1800 8.9400 G2 Energy Corp. GTOO 110 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 190 0.0150 0.0100 0.0150 +0.0050 0.4500 0.0050 The Gummy Project Inc. GUMY 155 0.0150 0.0150 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 117 0.2450 0.2300 0.2450 +0.0150 1.2700 0.2150 Global Wellness Strategies Inc. GWS 10 0.1100 0.1100 0.1100 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 444 0.2900 0.2700 0.2700 -0.0200 0.6100 0.2200 Harrys Manufacturing Inc. HARY 294 0.1100 0.0950 0.0950 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 690 0.0400 0.0400 0.0400 0.0000 2.5500 0.0350 Happy Belly Food Group Inc. HBFG 3162 0.1650 0.1500 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2735 0.1000 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 528 0.2750 0.2500 0.2500 +0.0200 0.7000 0.2050 Herbal Dispatch Inc. HERB 900 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 100 0.1000 0.0800 0.0800 -0.0200 0.1050 0.0700 Hydrograph Clean Power Inc HG 418 0.1150 0.1050 0.1100 0.0000 0.2250 0.1000 Heritage Mining Ltd. HML 280 0.0850 0.0800 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 7 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 17 0.0850 0.0850 0.0850 -0.0150 0.1200 0.0600 Highrock Resources Ltd. HRK 12 0.1200 0.1150 0.1150 -0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 176 0.2950 0.2800 0.2850 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 15 0.1450 0.1400 0.1400 -0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 20 0.1600 0.1500 0.1600 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 285 2.0300 1.9800 2.0000 -0.0100 2.8300 0.9200 Gold Hunter Resources Inc HUNT 75 0.3400 0.3000 0.3400 +0.0700 0.4750 0.1400 Headwater Gold Inc. HWG 240 0.4750 0.4500 0.4500 -0.0300 0.5200 0.1100 Hertz Lithium Inc. HZ 1433 0.2600 0.2200 0.2600 +0.0200 0.2700 0.1100 infinitii ai inc. IAI 907 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 93 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 57 1.1600 1.1600 1.1600 +0.0100 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 18 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 IC Capitalight Corp. IC 66 0.0850 0.0750 0.0750 -0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 0 0.2400 0.0000 0.7800 0.2400 Golden Independence Mining Corp. IGLD 433 0.5600 0.5500 0.5500 0.0000 0.9750 0.2700 IM Cannabis Corp. IMCC 80 0.9900 0.9600 0.9900 +0.0400 15.8000 0.8400 Interra Copper Corp IMCX 30 0.7000 0.6800 0.6800 -0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 118 0.2150 0.2000 0.2150 -0.0150 0.6000 0.1950 ImagineAR Inc. IP 6178 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 6 1.2800 1.2700 1.2700 -0.0100 1.7800 0.6300 ISM Resources Corp. ISM 556 0.3500 0.2600 0.2900 +0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4663 0.1100 0.1000 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.2500 2.2500 2.2500 0.0000 4.3500 1.5000 Izotropic Corporation IZO 614 0.3450 0.3100 0.3450 +0.0300 0.8600 0.2800 Lotus Ventures Inc. J 308 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 1 0.0750 0.0000 0.1500 0.0350 JKS Resources Inc. JKS 45 0.3500 0.3500 0.3500 -0.0100 0.4000 0.1050 79North Inc. JQ 115 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 1005 0.1900 0.1850 0.1900 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 375 0.6400 0.6200 0.6300 +0.0300 3.3500 0.5600 American Potash Corp. KCL 980 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 546 0.4850 0.4750 0.4850 +0.0100 1.0000 0.1950 KWG Resources Inc. KWG 454 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Cumberland Resources Nickel Corp. LAND 5795 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0050 Leef Brands Inc. LEEF 495 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 875 9.0500 8.4800 9.0000 +0.6300 16.5000 2.3500 Li-Metal Corp. LIM 72 0.3500 0.3500 0.3500 +0.0050 1.0000 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 13713 0.0550 0.0450 0.0450 -0.0100 0.1650 0.0450 Live Energy Minerals Corp. LIVE 15 0.7100 0.7000 0.7100 +0.0200 1.1000 0.2000 Lobe Sciences Ltd. LOBE 322 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Leopard Lake Gold Corp. LP 200 0.0950 0.0800 0.0950 +0.0450 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 1741 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 11477 0.0700 0.0550 0.0550 -0.0200 0.1500 0.0300 Labrador Uranium Inc LUR 158 0.3000 0.2950 0.3000 0.0000 1.0300 0.2300 Love Pharma Inc. LUV 3492 0.0150 0.0150 0.0150 +0.0050 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 518 0.1950 0.1850 0.1850 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 2900 0.0150 0.0150 0.0150 0.0000 0.2850 0.0050 Myriad Uranium Corp. M 429 0.3000 0.2850 0.2850 -0.0150 0.4100 0.1000 Makara Mining Corp. MAKA 150 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Manning Ventures Inc. MANN 320 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 3393 0.6300 0.5700 0.6200 +0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 180 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 430 0.0650 0.0550 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 18367 0.4650 0.4100 0.4550 +0.0050 0.4900 0.0200 Nabati Foods Global Inc. MEAL 84 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 192 0.2250 0.2200 0.2200 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1298 0.1200 0.0950 0.0950 -0.0200 0.7000 0.0950 MegaWatt Lithium and Battery Metals Corp. MEGA 3060 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Maple Leaf Green World Inc. MGW 431 0.0550 0.0450 0.0550 0.0000 0.1300 0.0400 Plant Veda Foods Ltd MILK 23 0.0350 0.0350 0.0350 0.0000 0.7700 0.0300 Minera IRL Limited MIRL 640 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 1821 0.0650 0.0600 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 5 0.0400 0.0000 0.1150 0.0150 Mayo Lake Minerals Inc. MLKM 20 0.0700 0.0500 0.0700 0.0000 1.0000 0.0100 Metallica Metals Corp MM 0 0.2600 0.0000 0.2750 0.0750 Metamaterial Exchangeco Inc MMAX 134 0.3500 0.2900 0.2900 -0.0600 2.9000 0.2900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10175 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0150 Moonbound Mining Ltd. MML 25 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 3982 0.0900 0.0800 0.0800 -0.0100 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 0 4.3000 0.0000 16.7000 3.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 879 0.1600 0.1400 0.1500 0.0000 0.1900 0.0350 MariMed Inc. MRMD 6 0.5100 0.5100 0.5100 -0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 86 0.2950 0.2850 0.2950 +0.0050 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 65 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Musk Metals Corp MUSK 316 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 2653 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 261 0.1100 0.0950 0.1100 0.0000 0.1800 0.0050 Montego Resources Inc. MY 25 0.2000 0.2000 0.2000 0.0000 0.2500 0.0500 Meryllion Resources Corporation MYR 0 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 1716 0.0650 0.0600 0.0650 0.0000 0.3650 0.0600 Basin Uranium Corp NCLR 270 0.0850 0.0750 0.0750 -0.0150 0.4000 0.0750 nDatalyze Corp. NDAT 10 0.0800 0.0800 0.0800 +0.0100 0.3300 0.0500 Nerds On Site Inc. NERD 21 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 63 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 440 0.2000 0.1850 0.1950 +0.0050 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 120 0.1150 0.1100 0.1100 -0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 1055 0.2800 0.2650 0.2800 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 770 0.0350 0.0250 0.0300 -0.0100 0.6400 0.0200 Norsemont Mining Inc. NOM 25 0.3000 0.3000 0.3000 +0.0400 0.7900 0.2250 Nova Mentis Life Sciences Corp. NOVA 65 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2880 0.0600 0.0450 0.0450 -0.0050 0.4000 0.0400 Northstar Gold Corp. NSG 1510 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 20 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0200 NexTech AR Solutions Corp NTAR 195 0.5900 0.5700 0.5800 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 394 0.3300 0.3050 0.3100 +0.0050 1.0300 0.2600 Nass Valley Gateway Ltd. NVG 250 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 545 0.2000 0.2000 0.2000 +0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 20 0.2450 0.2400 0.2450 +0.0750 0.6000 0.0500 North Valley Resources Ltd. NVR 5 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 710 0.1900 0.1850 0.1900 0.0000 0.3900 0.1650 Nuinsco Resources Limited NWI 365 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4100 0.1000 0.0800 0.0900 +0.0100 1.0400 0.0800 Permex Petroleum Corporation OIL 41 4.5100 4.1000 4.2000 -0.3000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 7025 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 60 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Optimi Health Corp OPTI 5 0.2350 0.2350 0.2350 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 50 0.2750 0.2750 0.2750 +0.0250 0.3500 0.1300 Ovation Science Inc OVAT 550 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 One World Lithium Inc. OWLI 231 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 XTM Inc. PAID 2365 0.1700 0.1600 0.1650 -0.0050 0.3000 0.1000 Newpath Resources Inc. PATH 850 0.2650 0.1950 0.2650 +0.0650 0.5000 0.0600 Provenance Gold Corp. PAU 680 0.1200 0.1000 0.1150 -0.0050 0.1450 0.0400 Planet Based Foods Global Inc. PBF 220 0.0700 0.0700 0.0700 -0.0100 0.2650 0.0700 POSaBIT Systems Corporation PBIT 223 1.0800 1.0000 1.0000 -0.0700 1.3500 0.5000 Prophecy DeFi Inc. PDFI 10106 0.0150 0.0100 0.0100 0.0000 0.1350 0.0100 Perk Labs Inc. PERK 59 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 403 0.5700 0.5000 0.5600 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 36 0.1300 0.1250 0.1250 -0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 2830 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 ParcelPal Logistics Inc PKG 10480 0.0350 0.0200 0.0350 +0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 974 0.7000 0.6300 0.6600 +0.0600 4.8900 0.5700 Better Plant Sciences Inc. PLNT.X 21 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 364 1.0100 0.9600 0.9600 -0.0300 2.6200 0.8300 Pampa Metals Corporation PM 135 0.1350 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 20 0.1250 0.1250 0.1250 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 344 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 150 0.2000 0.1800 0.2000 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 5300 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 1035 0.7000 0.6800 0.7000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 35 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0400 POWR Lithium Corp. POWR 75 0.3000 0.2850 0.2850 -0.0250 1.0400 0.2100 PreveCeutical Medical Inc. PREV 80 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 260 0.3350 0.3250 0.3350 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 866 0.1600 0.1600 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 180 0.1650 0.1600 0.1600 -0.0050 0.4350 0.1000 Prudent Minerals Corp. PRUD 150 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0550 PowerStone Metals Corp. PS 1149 0.0850 0.0700 0.0850 0.0000 0.1200 0.0700 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 330 0.0600 0.0550 0.0550 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 122 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1630 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 150 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 1880 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 650 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 192 0.1100 0.0950 0.1100 0.0000 0.3400 0.0400 Quantum Battery Metals Corp QBAT 1228 0.5800 0.4500 0.4800 +0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 4786 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 3706 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 3293 0.0800 0.0750 0.0750 -0.0050 0.2850 0.0750 Radial Research Corp RAD 90 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Railtown AI Technologies Inc RAIL 150 0.1300 0.1300 0.1300 +0.0200 0.2050 0.0700 Ramm Pharma Corp. RAMM 905 0.0800 0.0600 0.0700 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 55 0.2700 0.2700 0.2700 -0.0300 1.0100 0.2500 Archer Exploration Corp. RCHR 1796 0.2200 0.1950 0.2100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 410 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Legible Inc. READ 295 0.0800 0.0700 0.0700 +0.0050 0.1600 0.0600 Big Red Mining Corp. RED 1000 0.0600 0.0550 0.0550 -0.0350 0.1800 0.0200 Rock Edge Resources Ltd. REDG 100 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0550 Reflex Advanced Materials Corp. RFLX 190 0.5100 0.4900 0.5100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 3940 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Royalties Inc. RI 289 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 50 0.6800 0.6700 0.6700 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 473 0.1200 0.1100 0.1100 -0.0050 1.3700 0.1100 Rockland Resources Ltd RKL 3362 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0500 Refined Metals Corp. RMC 130 0.1900 0.1700 0.1700 -0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 1813 0.2250 0.2150 0.2200 0.0000 0.7500 0.1200 Revive Therapeutics Ltd. RVV 1285 0.0800 0.0700 0.0800 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 744 0.0700 0.0650 0.0700 -0.0050 0.2800 0.0600 Rockex Mining Corporation RXM 2 0.0200 0.0000 0.0400 0.0150 Sanu Gold Corp. SANU 45 0.2150 0.1900 0.1900 +0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 550 1.9000 1.5300 1.9000 +0.3200 1.9000 1.0400 Sassy Gold Corp. SASY 788 0.1250 0.1200 0.1250 +0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 50 0.1000 0.1000 0.1000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 27 2.0500 2.0300 2.0500 +0.0500 2.1000 0.1600 Scout Minerals Corp. SCTM 319 0.7100 0.6900 0.6900 -0.0100 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 10 0.1650 0.1650 0.1650 -0.0050 0.5400 0.1200 Scryb Inc. SCYB 385 0.1100 0.1050 0.1100 +0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 3 0.1200 0.0000 1.2000 0.0800 Seahawk Gold Corp. SEAG 494 0.2000 0.1600 0.1650 -0.0350 0.3900 0.1600 Silver Eagle Mines Inc. SEM 278 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0450 Silverfish Resources Inc. SF 230 0.3100 0.2900 0.2900 +0.0200 0.3100 0.1700 Snowline Gold Corp. SGD 766 2.8100 2.7400 2.8000 0.0000 4.1000 0.8000 ShiftCarbon Inc. SHFT 242 0.0400 0.0400 0.0400 0.0000 0.2300 0.0400 Shoal Point Energy Ltd. SHP 1 0.0400 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 580 0.3200 0.2700 0.2700 -0.0500 0.3550 0.2400 Sitka Gold Corp. SIG 275 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 5020 0.0250 0.0200 0.0200 +0.0050 0.6000 0.0050 Sekur Private Data Ltd. SKUR 300 0.1300 0.1150 0.1300 +0.0200 0.3950 0.0400 SLANG Worldwide Inc. SLNG 10820 0.0450 0.0300 0.0300 -0.0050 0.2050 0.0200 Star Navigation Systems Group Ltd. SNA 2128 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1370 0.0850 0.0700 0.0850 +0.0150 1.0600 0.0650 SoLVBL Solutions Inc SOLV 5 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 30 0.1700 0.1700 0.1700 0.0000 0.2600 0.0200 Spey Resources Corp. SPEY 990 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 1610 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 32 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0400 New Wave Holdings Corp. SPOR 460 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0150 Spetz Inc. SPTZ 1657 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Stem Holdings Inc. STEM 110 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 205 0.2900 0.2500 0.2500 -0.0500 0.6000 0.2000 Stearman Resources Inc. STMN 10 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0300 0.0050 Starrex International Ltd. STX 17 1.2100 1.2100 1.2100 -0.0900 2.2600 0.6500 SolarBank Corporation SUNN 131 6.2900 6.0500 6.1200 -0.2300 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 1961 0.1200 0.1000 0.1100 +0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1124 0.1800 0.1650 0.1650 -0.0150 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 1467 0.1900 0.1400 0.1900 +0.0500 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 409 0.1950 0.1850 0.1900 0.0000 1.4200 0.1850 Trillion Energy International Inc. TCF 43903 0.3850 0.3400 0.3500 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 475 0.1700 0.1500 0.1500 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0050 Telescope Innovations Corp. TELI 20 0.1400 0.1400 0.1400 0.0000 0.6900 0.1300 TerrAscend Corp. TER 1080 2.2800 2.1400 2.2800 +0.1100 6.4000 1.3500 Terra Balcanica Resources Corp. TERA 100 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2332 0.1600 0.1350 0.1500 +0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.4500 0.4500 0.4500 -0.0700 2.1100 0.0600 1933 Industries Inc. TGIF 517 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 THC Biomed Intl Ltd THC 199 0.0450 0.0400 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 580 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 12 0.0600 0.0600 0.0600 -0.1100 0.3100 0.0050 Cansortium Inc. TIUM.U 50 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.0900 3.0500 3.0500 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 6568 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 200 0.5000 0.4200 0.4200 -0.0800 2.3700 0.0800 Teako Minerals Corp. TMIN 20 0.1350 0.1350 0.1350 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 8270 0.1000 0.0950 0.1000 -0.0050 0.4550 0.0900 The Tinley Beverage Company Inc. TNY 240 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 437 0.6600 0.6200 0.6600 +0.0300 0.9900 0.3300 Triple One Metals Inc. TONE 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 847 0.4200 0.4100 0.4100 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 5831 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 45 0.1600 0.1250 0.1250 -0.0050 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2399 7.4300 7.0300 7.3200 +0.1700 21.6000 6.5100 Tryp Therapeutics Inc TRYP 90 0.0950 0.0950 0.0950 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 570 0.1350 0.1300 0.1300 +0.0050 0.1600 0.0650 Two Hands Corporation TWOH 1 0.0050 0.0000 0.6500 0.0050 Umdoni Exploration Inc. UDI 10 1.1000 0.9400 1.1000 -0.0400 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 432 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0850 Ultra Brands Ltd. ULTA 540 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 United Lithium Corp. ULTH 155 0.2600 0.2400 0.2400 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 3 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 540 0.1800 0.1600 0.1700 +0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 200 0.1500 0.1500 0.1500 +0.0100 0.3850 0.0550 American Pacific Mining Corp. USGD 378 0.3400 0.3150 0.3300 -0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 1173 0.3500 0.3250 0.3300 -0.0200 1.7500 0.2700 Puranium Energy Ltd. UX 0 0.1200 0.0000 0.4850 0.0950 Vegano Foods Inc. VAGN 10 0.0250 0.0250 0.0250 0.0000 1.2000 0.0150 Vital Battery Metals Inc. VBAM 195 0.3000 0.2750 0.3000 +0.0100 0.5000 0.2150 PlantX Life Inc VEGA 3706 0.0850 0.0700 0.0800 +0.0050 42.0000 0.0700 Boosh Plant-Based Brands Inc. VEGI 11029 0.0500 0.0400 0.0500 +0.0100 0.4150 0.0150 Vext Science, Inc. VEXT 105 0.2950 0.2900 0.2950 -0.0100 0.5500 0.1850 Vibe Growth Corporation VIBE 490 0.0800 0.0750 0.0750 0.0000 0.4400 0.0650 Avila Energy Corporation VIK 110 0.1100 0.1000 0.1050 -0.0050 0.7600 0.0900 Voltage Metals Corp. VOLT 2620 0.0300 0.0250 0.0250 0.0000 0.1450 0.0100 VPN Technologies Inc. VPN 2654 0.1200 0.0850 0.1200 +0.0500 0.1200 0.0150 Victory Battery Metals Corp. VR 260 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0450 XR Immersive Tech Inc. VRAR 5 0.0300 0.0000 0.1200 0.0250 Verano Holdings Corp. VRNO 1298 4.0600 3.9300 3.9900 -0.0300 10.7600 3.5300 Vortex Energy Corp. VRTX 5 0.6000 0.6000 0.6000 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 834 0.1150 0.1100 0.1100 -0.0050 0.6600 0.1100 Victory Square Technologies Inc. VST 653 0.1400 0.1250 0.1400 +0.0100 0.1950 0.1000 Waraba Gold Limited WBGD 250 0.1000 0.1000 0.1000 +0.0100 0.3300 0.0500 Wedgemount Resources Corp WDGY 165 0.1500 0.1500 0.1500 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 2 0.0800 0.0000 0.6500 0.0300 West Mining Corp. WEST 40 0.0400 0.0350 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 4079 0.1800 0.1650 0.1650 -0.0050 0.2000 0.0500 West Island Brands Inc WIB 4 0.1950 0.0000 0.3950 0.0900 Earthwise Minerals Corp. WISE 290 0.0800 0.0800 0.0800 0.0000 0.5000 0.0650 First Responder Technologies Inc. WPN 50 0.2450 0.2450 0.2450 0.0000 0.5000 0.0900 Western Star Resources Inc. WSR 6 0.1700 0.1700 0.1700 0.0000 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 128 1.1500 1.0900 1.1500 +0.0500 2.0800 0.8700 Xebra Brands Ltd XBRA 680 0.0900 0.0800 0.0800 0.0000 0.9750 0.0350 Xigem Technologies Corporation XIGM 10 0.0650 0.0650 0.0650 +0.0050 0.8500 0.0100 X1 Entertainment Group Inc. XONE 9075 0.0300 0.0150 0.0300 +0.0150 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 115 0.0950 0.0900 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 200 0.1100 0.1100 0.1100 -0.0100 0.1700 0.1000 XS Financial Inc. XSF 515 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0400 Adastra Holdings Ltd. XTRX 108 0.4300 0.4200 0.4200 0.0000 2.0000 0.1050 Yooma Wellness Inc. YOOM 10 0.0050 0.0000 0.1400 0.0050 Yellow Stem Tech Inc. YY 1370 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 95 0.1350 0.1350 0.1350 +0.0050 0.3800 0.1250 ZeU Technologies Inc. ZEU 1300 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Zoglos Food Corp. ZOG 352 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 5 0.3450 0.3450 0.3450 +0.1150 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.650 0.680 1.7100 0.6400 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Arctic Fox Lithium Corp. AFX 0.145 0.160 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.270 0.320 0.5200 0.2450 Alchemist Mining Inc. AMS 0.580 0.610 0.7000 0.3000 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.120 0.150 0.3800 0.0800 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.075 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 87.000 100.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1150 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.135 0.145 0.2500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.060 0.750 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0750 0.0200 Craftport Cannabis Corp CFT 0.015 0.045 0.0900 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3450 0.2150 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.080 0.5000 0.0400 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.080 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.5500 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.050 0.075 0.2100 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.065 0.080 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.035 0.040 0.0850 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.270 6.350 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.010 0.0900 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3000 0.0700 Dundee Sustainable Technologies Inc. DST 0.055 0.095 0.3200 0.0500 Eden Empire Inc EDEN 0.005 0.0200 0.0050 Edgemont Gold Corp. EDGM 0.070 0.090 0.1600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.200 0.300 1.2500 0.1000 ePlay Digital Inc. EPY 0.010 0.015 0.0450 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.145 0.180 0.2400 0.0750 55 North Mining Inc. FFF 0.010 0.020 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Golcap Resources Corp. GCP 0.060 0.070 0.2550 0.0500 Gold Digger Resources Inc. GDIG 0.325 0.350 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.120 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.200 0.220 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1000 0.0400 Graycliff Exploration Limited GRAY 0.050 0.060 0.2750 0.0500 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.060 0.090 0.1700 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3350 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.085 0.100 0.1300 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.160 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.155 0.215 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.020 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.0600 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3100 0.1700 Jones Soda Co JSDA 0.255 0.310 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.055 0.075 0.3200 0.0550 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.030 0.1300 0.0150 Kingsview Minerals Ltd. KVM 0.040 0.045 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.760 2.830 6.0000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.105 0.115 0.4050 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.020 0.1300 0.0400 LFNT Resources Corp. LFNT 0.070 0.450 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.100 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. LOWL 0.045 0.080 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.300 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1500 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Metalite Resources Inc. METL 0.025 0.035 0.1150 0.0250 Marret High Yield Strategies Fund A MHY.UN 0.035 0.080 0.2400 0.0200 Miza II Resources Inc. MIA 0.165 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.125 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0750 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.065 0.090 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.115 0.1500 0.0400 Molten Metals Corp. MOLT 0.110 0.115 0.3500 0.0750 Doseology Sciences Inc MOOD 0.035 0.045 0.1000 0.0200 Moss Genomics Inc. MOSS 0.100 0.200 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1100 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.070 0.080 0.1500 0.0550 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.100 0.1100 0.0500 New Break Resources Ltd. NBRK 0.145 0.150 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Northern Lights Resources Corp. NLR 0.020 0.025 0.1500 0.0100 New Leaf Ventures Inc. NLV 0.175 0.185 0.4000 0.0950 Nova Net Lease REIT NNL.U 0.075 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nexco Resources Inc. NXU.X 0.100 0.300 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.850 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 PUDO Inc. PDO 1.650 1.750 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.010 0.020 0.4750 0.0100 PeakBirch Commerce Inc. PKB 0.030 0.080 0.3000 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 1.3700 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0750 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.150 0.275 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.085 0.100 0.2000 0.0350 PR Technology Inc. PRTI 0.100 0.950 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.040 0.075 0.5000 0.0400 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.390 0.400 1.0200 0.3000 Quizam Media Corporation QQ 0.035 0.040 0.0950 0.0300 Rain City Resources Inc. RAIN 0.015 0.020 0.0900 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Reservoir Capital Corp. REO 1.6500 1.4400 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.185 0.310 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.075 0.090 0.1700 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.075 0.105 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1200 0.0150 Sasquatch Resources Corp. SASQ 0.035 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 ScreenPro Security Inc. SCRN 0.010 0.015 0.1000 0.0100 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.100 1.350 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.405 0.540 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1200 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Silver Dollar Resources Inc. SLV 0.485 0.520 0.7900 0.2500 Slave Lake Zinc Corp SLZ 0.040 0.050 0.1600 0.0400 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.120 0.145 0.4000 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0450 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.370 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.040 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.160 0.245 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.050 0.080 0.6700 0.0500 Silverstock Metals Inc. STK 0.125 0.160 0.2100 0.0900 S2 Minerals Inc. STWO 0.120 0.150 0.2000 0.0850 Supernova Metals Corp. SUPR 0.090 0.130 0.2450 0.1000 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1300 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.1500 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.5500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.070 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 100.5000 77.0000 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2400 0.0400 The Yumy Candy Company Inc TYUM 0.440 0.600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 Ubique Minerals Limited UBQ 0.130 0.135 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.740 1.1900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.035 0.065 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.015 0.1950 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.500 0.570 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.040 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Winston Gold Corp. WGC 0.010 0.015 0.0400 0.0100 American Aires Inc. WIFI 0.035 0.050 0.0750 0.0250 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.030 0.035 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1500 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1350 0.0850 Komo Plant Based Foods Inc. YUM 0.130 0.190 0.8500 0.1000 ZTEST Electronics Inc. ZTE 0.050 0.070 0.2400 0.0200 Trades: 13,321 Total Volume: 64,949,679 Total Value: $17,114,549 Advanced: 155 Declined: 166 Unchanged: 510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.