CNSX Trading Daily Market Summary May 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 235 0.9900 0.9200 0.9800 +0.0700 3.4200 0.8000 Albert Labs International Corp. ABRT 45 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 2879 0.3300 0.3150 0.3300 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 364 0.3950 0.3700 0.3900 +0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 91 0.2200 0.2150 0.2150 -0.7050 0.2200 0.2150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.3950 0.0000 1.3100 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.6500 0.6500 0.6500 -0.0500 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 620 0.9100 0.8900 0.9000 +0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 40 0.0650 0.0650 0.0650 +0.0150 0.4000 0.0500 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 500 0.1600 0.1550 0.1600 +0.0050 0.2150 0.0550 Avanti Gold Corp. AGC 554 0.8900 0.8200 0.8500 -0.0700 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 69 0.2800 0.2600 0.2600 +0.0100 1.7375 0.2350 Agra Ventures Ltd AGRA 740 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 AI-ML Innovations Inc. AIML 45 0.1300 0.1200 0.1200 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 1356 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 20 0.1500 0.1400 0.1400 +0.0050 0.8500 0.1300 Alerio Gold Corp. ALE 150 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Alma Gold Inc. ALMA 0 0.0750 0.0000 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 108 0.0800 0.0550 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 14 0.3400 0.3400 0.3400 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1 0.2000 0.0000 0.4350 0.1750 AMPD Ventures Inc. AMPD 3324 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 630 0.3900 0.3550 0.3900 +0.0350 0.7500 0.1850 Alchemist Mining Inc. AMS 442 0.6200 0.6100 0.6200 +0.0200 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 269 0.2050 0.1950 0.1950 -0.0100 0.5800 0.1800 ApartmentLove Inc. APLV 174 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Argo Living Soils Corp ARGO 9 0.1450 0.1450 0.1450 -0.0050 0.1750 0.0700 Ares Strategic Mining Inc. ARS 350 0.2400 0.2100 0.2400 +0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 0 0.0600 0.0000 0.9000 0.0500 Arway Corporation ARWY 73 0.8300 0.8100 0.8100 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 2595 2.1000 2.0000 2.0900 +0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 9 0.1800 0.1800 0.1800 -0.0600 0.6500 0.1400 Ashley Gold Corp ASHL 250 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 70 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 1171 0.1750 0.1650 0.1700 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 3666 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 4 0.0750 0.0000 0.1850 0.0500 Atlas Global Brands Inc. ATL 340 0.4500 0.4500 0.4500 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 5 0.1150 0.1150 0.1150 -0.0050 1.2000 0.1000 Auxico Resources Canada Inc. AUAG 570 0.3900 0.3700 0.3900 +0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 320 0.2200 0.2000 0.2050 -0.0100 0.2700 0.0750 Emperor Metals Inc. AUOZ 985 0.1400 0.1350 0.1350 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 205 0.2700 0.2600 0.2600 -0.0050 1.0200 0.1600 Aurwest Resources Corporation AWR 7 0.0250 0.0000 0.1250 0.0200 Axcap Ventures Inc. AXCP 30 0.1500 0.0800 0.0800 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1328 1.0550 0.9800 1.0000 +0.0400 9.8100 0.7800 Ayurcann Holdings Corp AYUR 1090 0.0550 0.0400 0.0550 +0.0150 0.1650 0.0250 BacTech Environmental Corporation BAC 800 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0550 Body and Mind Inc. BAMM 230 0.0650 0.0650 0.0650 0.0000 0.2400 0.0500 Dark Star Minerals Inc. BATT 1059 0.0700 0.0550 0.0650 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 675 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Bird River Resources Inc. BDR 105 0.1300 0.1300 0.1300 +0.0100 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 2366 0.0900 0.0600 0.0650 -0.0200 0.2500 0.0600 BetterLife Pharma Inc. BETR 1073 0.0900 0.0850 0.0850 0.0000 0.2350 0.0550 Big Gold Inc. BG 3835 0.0700 0.0600 0.0650 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 85 0.2500 0.2450 0.2450 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2269 0.3000 0.2850 0.2900 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 2186 0.0400 0.0400 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 1 4.6000 4.6000 4.6000 +0.2200 9.0000 1.2600 Bond Resources Inc. BJB 780 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 32029 0.1200 0.0850 0.0950 -0.0200 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 3470 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Blue Lagoon Resources Inc. BLLG 742 0.2350 0.2100 0.2100 -0.0100 0.5600 0.1850 Cannabix Technologies Inc. BLO 45 0.3300 0.3300 0.3300 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2912 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Bunker Hill Mining Corp. BNKR 1900 0.1300 0.1250 0.1300 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 390 0.1450 0.1400 0.1400 -0.0300 0.4500 0.0600 BioNxt Solutions Inc. BNXT 5 0.6300 0.6300 0.6300 0.0000 1.0200 0.3600 Beyond Oil Ltd. BOIL 169 0.6800 0.6400 0.6700 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 35 0.6000 0.5500 0.5500 +0.0950 1.5000 0.3500 Brascan Resources Inc. BRAS 440 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Birchtree Investments Ltd. BRCH 350 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 11518 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 55 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 195 0.2350 0.2200 0.2350 +0.0250 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 196 0.8900 0.7000 0.8500 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 800 0.4050 0.3900 0.4000 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 305 0.0600 0.0500 0.0550 +0.0050 0.0900 0.0300 BZAM Ltd. BZAM 1031 0.3500 0.3100 0.3250 +0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 58 0.1300 0.1300 0.1300 0.0000 0.2450 0.1000 FinCanna Capital Corp. CALI.X 1000 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 350 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Heritage Cannabis Holdings Corp. CANN 2499 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 200 0.0850 0.0850 0.0850 0.0000 0.1700 0.0700 CAT Strategic Metals Corporation CAT 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 2307 0.2900 0.2800 0.2850 +0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 1397 0.1400 0.1300 0.1300 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 327 0.6800 0.6500 0.6500 0.0000 2.9000 0.5500 Canadian Copper Inc. CCI 1485 0.1150 0.0950 0.0950 -0.0200 0.2500 0.0600 Green River Gold Corp. CCR 560 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 143 1.3600 1.2200 1.3600 +0.1400 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 0 0.1100 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 375 0.2000 0.1750 0.2000 +0.0300 0.3300 0.1200 Cartier Silver Corporation CFE 507 0.4800 0.4500 0.4600 -0.0050 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 244 0.3450 0.3200 0.3200 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 255 0.3200 0.2000 0.3000 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 2 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 30 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 27 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Cresco Labs Inc. CL 2637 2.2200 2.0200 2.0900 0.0000 6.1400 1.7700 Christina Lake Cannabis Corp CLC 6 0.0700 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 1400 0.0450 0.0400 0.0450 +0.0100 0.1350 0.0200 Clarity Metals Corp. CMET 1007 0.1750 0.1600 0.1600 -0.0150 0.4200 0.1000 Clearmind Medicine Inc. CMND 268 0.8300 0.7300 0.7800 +0.0200 12.0000 0.5000 Cullinan Metals Corp CMT 428 0.5000 0.4250 0.4250 -0.0950 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1389 0.2100 0.1800 0.2000 -0.0050 0.2100 0.0400 CENTR Brands Corp. CNTR 3914 0.2900 0.2550 0.2900 +0.0100 0.6500 0.2550 Cypher Metaverse Inc. CODE 8 0.1300 0.1300 0.1300 +0.0100 0.8500 0.0950 Collective Metals Inc. COMT 171 0.1450 0.1300 0.1350 -0.0050 1.5000 0.1000 Core One Labs Inc. COOL 9 0.4450 0.4450 0.4450 +0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 279 0.3950 0.3850 0.3950 -0.0050 0.4800 0.1350 Copland Road Capital Corporation CRCC 90 0.2500 0.2500 0.2500 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 1 0.0500 0.0000 0.2100 0.0450 Crestview Exploration Inc. CRS 75 0.1000 0.1000 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1152 0.0950 0.0900 0.0900 -0.0050 0.2450 0.0700 Cross River Ventures Corp. CRVC 5 0.0400 0.0000 0.0800 0.0200 Cascada Silver Corp. CSS 1270 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 1388 0.0500 0.0450 0.0450 -0.0100 0.2050 0.0400 Cult Food Science Corp CULT 12782 0.0950 0.0900 0.0900 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5424 3.7600 3.4100 3.5200 +0.0900 10.6800 2.9650 City View Green Holdings Inc. CVGR 95 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 C21 Investments Inc. CXXI 685 0.3500 0.3350 0.3350 -0.0150 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1291 1.2500 1.0600 1.2400 +0.1600 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 0 5.9600 0.0000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 420 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 302 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Delta Cleantech Inc. DELT 226 0.0550 0.0550 0.0550 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 932 0.0400 0.0350 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0650 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 228 1.4600 1.3000 1.4100 +0.0700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 15 0.8500 0.8500 0.8500 0.0000 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0 0.0950 0.0000 0.3200 0.0500 Defence Therapeutics Inc DTC 34 3.1000 3.0000 3.0000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 716 0.1750 0.1700 0.1700 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 65 0.2400 0.1900 0.2000 -0.0500 2.4500 0.1750 Eagle Bay Resources Corp. EBR 9779 0.0750 0.0550 0.0700 +0.0150 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 80 0.2000 0.1800 0.2000 +0.0050 0.5300 0.1800 Element79 Gold Corp. ELEM 17135 0.0700 0.0650 0.0700 -0.0050 0.9500 0.0400 Element Nutritional Sciences Inc. ELMT 54 0.1650 0.1600 0.1600 0.0000 0.4250 0.0700 Emergia Inc. EMER 2285 0.3600 0.3300 0.3350 -0.0750 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 2350 0.0450 0.0350 0.0450 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 70 0.5400 0.5000 0.5400 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 623 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 80 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 10 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0400 1CM Inc EPIC 50 1.6000 1.5500 1.5500 -0.0500 1.6600 0.7000 E-Power Resources Inc. EPR 100 0.4100 0.4000 0.4000 -0.0100 1.1500 0.4000 Empower Clinics Inc EPW 43190 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 ePlay Digital Inc. EPY 27 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 0 0.1100 0.0000 0.3600 0.0800 ESGold Corp. ESAU 8398 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 270 0.1400 0.1250 0.1250 0.0000 0.4900 0.1150 Etruscus Resources Corp. ETR 5 0.1400 0.1400 0.1400 -0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 139 0.2050 0.2000 0.2000 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 552 0.0750 0.0650 0.0750 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 5 0.1500 0.1500 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 20 0.0350 0.0350 0.0350 0.0000 0.2100 0.0350 FE Battery Metals Corp. FE 733 0.6400 0.5500 0.5700 -0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 1094 0.2300 0.2200 0.2250 +0.0050 0.9800 0.2000 First Growth Funds Limited FGFL 1060 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 2960 0.0600 0.0500 0.0600 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 265 0.1150 0.1050 0.1150 +0.0100 0.2500 0.0900 Four Nines Gold Inc. FNAU 41 0.6500 0.6000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 619 0.5000 0.4800 0.5000 +0.0600 0.5200 0.3000 Fathom Nickel Inc. FNI 10813 0.1550 0.1350 0.1500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 1230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1060 0.3650 0.3450 0.3550 -0.0050 0.6000 0.1500 The Fresh Factory B.C Ltd. FRSH 320 0.7300 0.7200 0.7200 +0.0200 1.2500 0.5000 First Tellurium Corp. FTEL 894 0.1400 0.1250 0.1400 +0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 68989 0.0400 0.0200 0.0200 -0.0150 0.5500 0.0200 Gold'Futures Mineral Corp. FUTR 4680 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0150 High Fusion Inc FUZN 4381 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 3003 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 70 0.4800 0.4500 0.4800 -0.0150 1.0000 0.1200 Gander Gold Corporation GAND 260 0.1900 0.1800 0.1900 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 90 0.0600 0.0500 0.0500 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 66 0.0350 0.0350 0.0350 +0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 474 0.0650 0.0600 0.0650 -0.0050 0.2550 0.0500 Goodness Growth Holdings Inc. GDNS 325 0.1750 0.1550 0.1700 +0.0200 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1283 0.0800 0.0700 0.0750 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 101 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0350 The Good Flour Corp. GFCO 19 0.4700 0.4700 0.4700 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 29 0.0800 0.0800 0.0800 +0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 3250 0.1000 0.1000 0.1000 +0.0400 0.2700 0.0400 Global Hemp Group Inc. GHG 2792 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 500 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 100 0.6200 0.5200 0.6200 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 17 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 81 0.1100 0.1100 0.1100 +0.0050 0.1550 0.0450 Gamelancer Media Corp. GMNG 3562 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 0 0.1800 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 1655 0.0100 0.0100 0.0100 +0.0025 0.1300 0.0050 Go Metals Corp GOCO 10 0.0750 0.0750 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 390 0.0700 0.0700 0.0700 0.0000 0.1400 0.0350 Goldrea Resources Corp. GOR 1844 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 1070 0.0600 0.0500 0.0500 -0.0100 0.2700 0.0500 Madison Metals Inc. GREN 1559 0.4000 0.3250 0.3300 -0.0450 1.5000 0.2400 Greenhawk Resources Inc. GRHK 134 0.0900 0.0500 0.0900 0.0000 0.1700 0.0150 Grown Rogue International Inc. GRIN 450 0.1800 0.1800 0.1800 +0.0050 0.1950 0.0650 Weekapaug Lithium Limited GRUV 9370 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 471 0.3250 0.2850 0.3000 +0.0350 0.7700 0.1500 Getchell Gold Corp. GTCH 2274 0.2550 0.2300 0.2350 -0.0250 0.7200 0.2150 Green Thumb Industries Inc. GTII 4745 10.1500 9.5600 9.9300 +0.3300 22.1800 8.9400 G2 Energy Corp. GTOO 49 0.0200 0.0150 0.0150 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 460 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 353 0.2450 0.2200 0.2300 -0.0150 1.2700 0.2150 Global Wellness Strategies Inc. GWS 1320 0.1200 0.0800 0.1100 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 170 0.2850 0.2750 0.2800 +0.0100 0.5800 0.2200 Harrys Manufacturing Inc. HARY 18 0.0950 0.0950 0.0950 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 25 0.0450 0.0450 0.0450 +0.0050 2.5500 0.0350 Happy Belly Food Group Inc. HBFG 255 0.1500 0.1450 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3277 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0700 Global Helium Corp. HECO 405 0.2900 0.2500 0.2900 +0.0400 0.7000 0.2050 Herbal Dispatch Inc. HERB 14531 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 849 0.1150 0.1100 0.1150 +0.0050 0.2250 0.1000 Humble & Fume Inc HMBL 280 0.0900 0.0900 0.0900 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 1636 0.0750 0.0700 0.0750 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 110 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 324 0.1000 0.0850 0.0850 0.0000 0.1200 0.0600 HS GovTech Solutions Inc. HS 150 0.2900 0.2900 0.2900 +0.0050 0.6100 0.2450 Highlander Silver Corp. HSLV 10 0.1350 0.1350 0.1350 -0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 50 0.1550 0.1450 0.1450 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 553 2.0100 1.9000 1.9200 -0.0800 2.8300 0.9200 Gold Hunter Resources Inc HUNT 0 0.3400 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 450 0.1000 0.0700 0.0700 -0.0200 0.1300 0.0600 Headwater Gold Inc. HWG 240 0.4650 0.4300 0.4300 -0.0200 0.5200 0.1100 Hawthorn Resources Corp. HWTN 35 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 Hertz Lithium Inc. HZ 747 0.2900 0.2500 0.2900 +0.0300 0.2900 0.1100 infinitii ai inc. IAI 790 0.0550 0.0500 0.0550 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 74 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 International Battery Metals Ltd. IBAT 123 1.2000 1.1200 1.1600 0.0000 6.1000 0.9500 IC Capitalight Corp. IC 1300 0.0850 0.0250 0.0250 -0.0500 0.0850 0.0150 Golden Independence Mining Corp. IGLD 17 0.5400 0.5200 0.5200 -0.0300 0.9750 0.2700 IM Cannabis Corp. IMCC 10 1.0000 0.9500 0.9500 -0.0400 15.8000 0.8400 Imagin Medical Inc. IME 207 0.1600 0.1300 0.1350 -0.0650 0.5000 0.1200 ImagineAR Inc. IP 128 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 394 1.2700 1.0000 1.2700 0.0000 1.7600 0.6300 ISM Resources Corp. ISM 63 0.3450 0.2850 0.3450 +0.0550 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 991 0.1050 0.0950 0.0950 -0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 4 2.2500 2.2500 2.2500 0.0000 4.3500 1.5000 Izotropic Corporation IZO 115 0.3350 0.3250 0.3250 -0.0200 0.8600 0.2800 Lotus Ventures Inc. J 471 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0350 JKS Resources Inc. JKS 40 0.3500 0.3500 0.3500 0.0000 0.4000 0.1050 Majuba Hill Copper Corp. JUBA 1422 0.1900 0.1800 0.1850 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 998 0.6700 0.6400 0.6600 +0.0300 3.2100 0.5600 Juva Life Inc. JUVA 420 0.0600 0.0600 0.0600 0.0000 0.3200 0.0550 Kuya Silver Corporation KUYA 1153 0.4850 0.4600 0.4650 -0.0200 1.0000 0.1950 Kingsview Minerals Ltd. KVM 330 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 4852 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 KWG Resources Inc. MVS KWG.A 2 2.7000 2.7000 2.7000 -0.1300 6.0000 2.1000 Cumberland Resources Nickel Corp. LAND 10 0.0500 0.0500 0.0500 +0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 93 0.1200 0.1200 0.1200 +0.0050 0.4050 0.0950 Leef Brands Inc. LEEF 815 0.0400 0.0300 0.0300 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 64 9.0600 8.6700 8.6700 -0.3300 16.5000 2.3500 Li-Metal Corp. LIM 388 0.6300 0.3500 0.5000 +0.1500 1.0000 0.2500 Global Li-Ion Graphite Corp. LION 41 0.0450 0.0450 0.0450 -0.0100 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 2661 0.0500 0.0450 0.0500 +0.0050 0.1650 0.0450 Live Energy Minerals Corp. LIVE 50 0.6700 0.6700 0.6700 -0.0400 1.1000 0.2000 Lobe Sciences Ltd. LOBE 363 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Leopard Lake Gold Corp. LP 250 0.0950 0.0500 0.0950 0.0000 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 112 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 34 0.0650 0.0550 0.0550 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 207 0.3000 0.2800 0.2950 -0.0050 1.0300 0.2300 Newlox Gold Ventures Corp. LUX 76 0.1850 0.1850 0.1850 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 716 0.0150 0.0150 0.0150 0.0000 0.2700 0.0050 Myriad Uranium Corp. M 5 0.3000 0.3000 0.3000 +0.0150 0.4100 0.1000 Manning Ventures Inc. MANN 350 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Max Power Mining Corp MAXX 443 0.6100 0.6000 0.6000 -0.0200 0.8500 0.4000 Mobilum Technologies Inc. MBLM 60 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 0 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14873 0.5000 0.4350 0.4900 +0.0350 0.5000 0.0200 Modern Plant Based Foods Inc. MEAT 135 0.2100 0.2100 0.2100 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 2363 0.1100 0.0900 0.0900 -0.0050 0.7000 0.0900 MegaWatt Lithium and Battery Metals Corp. MEGA 5288 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Metalite Resources Inc. METL 4900 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0200 Maple Leaf Green World Inc. MGW 48 0.0450 0.0450 0.0450 -0.0100 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 11 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Plant Veda Foods Ltd MILK 65 0.0350 0.0350 0.0350 0.0000 0.7700 0.0300 Minera IRL Limited MIRL 2140 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 790 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 2 0.0400 0.0000 0.1150 0.0150 Metallica Metals Corp MM 17 0.3100 0.3100 0.3100 +0.0500 0.3100 0.0750 Metamaterial Exchangeco Inc MMAX 205 0.2950 0.2500 0.2950 +0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6744 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Moonbound Mining Ltd. MML 515 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 252 0.0950 0.0850 0.0900 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 525 0.1300 0.1150 0.1200 -0.0050 0.3500 0.0750 Doseology Sciences Inc MOOD 279 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 10 5.0000 4.3500 5.0000 +0.7000 16.7000 3.0000 Moss Genomics Inc. MOSS 10 0.2000 0.2000 0.2000 -0.0100 0.3000 0.1000 MPX International Corporation MPXI 107 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 50 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Micromem Technologies Inc. MRM 2732 0.1550 0.1450 0.1500 0.0000 0.1900 0.0350 MariMed Inc. MRMD 1 0.5100 0.0000 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Musk Metals Corp MUSK 10 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 90 0.0800 0.0750 0.0800 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 521 0.0700 0.0650 0.0650 0.0000 0.1200 0.0250 MetaWorks Platforms, Inc. MWRK 216 0.1250 0.1100 0.1250 +0.0150 0.1800 0.0050 PanGenomic Health Inc. NARA 3537 0.0650 0.0600 0.0600 -0.0050 0.3650 0.0600 Nation Gold Corp NATN 10 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 New Break Resources Ltd. NBRK 155 0.1500 0.1500 0.1500 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 720 0.0800 0.0700 0.0700 -0.0050 0.3900 0.0700 Newfoundland Discovery Corp. NEWD 620 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 812 0.1950 0.1850 0.1900 -0.0050 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 210 0.1200 0.1100 0.1200 +0.0100 0.3100 0.0950 Nine Mile Metals Ltd. NINE 1063 0.2750 0.2650 0.2700 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 822 0.0400 0.0300 0.0400 +0.0100 0.6400 0.0200 Northern Lights Resources Corp. NLR 110 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 10 0.1800 0.1750 0.1800 0.0000 0.4000 0.0950 Nova Net Lease REIT NNL.U 200 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 559 0.3350 0.2450 0.2500 -0.0500 0.7700 0.2250 Nova Mentis Life Sciences Corp. NOVA 205 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2810 0.0450 0.0400 0.0450 0.0000 0.4000 0.0400 Northstar Gold Corp. NSG 160 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0450 NexTech AR Solutions Corp NTAR 497 0.6100 0.5800 0.6100 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 913 0.3000 0.2800 0.2800 -0.0300 1.0300 0.2600 Nevada Lithium Resources Inc. NVLH 310 0.2100 0.2050 0.2100 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 65 0.2450 0.1700 0.1700 -0.0750 0.6000 0.0500 EnviroGold Global Limited NVRO 150 0.1900 0.1850 0.1850 -0.0050 0.3600 0.1650 Nuinsco Resources Limited NWI 280 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 10 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 500 0.0850 0.0550 0.0550 -0.0350 1.0400 0.0550 Permex Petroleum Corporation OIL 24 4.2000 4.0000 4.1000 -0.1000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 5580 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 61 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 800 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Optimi Health Corp OPTI 520 0.2600 0.2500 0.2600 +0.0250 0.4900 0.1800 Origen Resources Inc. ORGN 15 0.2800 0.2750 0.2750 0.0000 0.3500 0.1300 Oz Lithium Corporation OZLI 30 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0250 XTM Inc. PAID 430 0.1850 0.1700 0.1800 +0.0150 0.3000 0.1000 Newpath Resources Inc. PATH 94 0.2650 0.2650 0.2650 0.0000 0.5000 0.0600 Planet Based Foods Global Inc. PBF 189 0.0700 0.0700 0.0700 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 160 1.0400 0.9300 0.9800 -0.0200 1.3500 0.5000 Prophecy DeFi Inc. PDFI 360 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 Perk Labs Inc. PERK 550 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 284 0.5500 0.5000 0.5000 -0.0600 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 11 0.1200 0.1200 0.1200 -0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 1290 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Canntab Therapeutics Limited PILL 1532 0.0150 0.0150 0.0150 0.0000 0.4750 0.0100 ParcelPal Logistics Inc PKG 5100 0.0300 0.0250 0.0300 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 6003 0.6500 0.4800 0.4900 -0.1700 4.8900 0.4800 Playground Ventures Inc. PLAY 50 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Better Plant Sciences Inc. PLNT.X 11 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 414 1.0000 0.9300 0.9300 -0.0300 2.6200 0.8300 Pampa Metals Corporation PM 706 0.1550 0.1400 0.1500 +0.0200 0.3200 0.1050 Peloton Minerals Corporation PMC 5 0.1250 0.1250 0.1250 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2202 0.1100 0.0950 0.1100 +0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 155 0.2000 0.1900 0.1950 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 3220 0.0200 0.0150 0.0150 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 285 0.7000 0.6600 0.6700 -0.0300 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 18 0.0450 0.0450 0.0450 -0.0050 0.6000 0.0400 POWR Lithium Corp. POWR 140 0.2800 0.2000 0.2250 -0.0600 1.0400 0.2000 PreveCeutical Medical Inc. PREV 815 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 225 0.3600 0.3300 0.3600 +0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 236 0.1650 0.1600 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 400 0.1550 0.1400 0.1550 -0.0050 0.4350 0.1000 Prudent Minerals Corp. PRUD 90 0.0750 0.0500 0.0700 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 0 0.0850 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 566 0.0600 0.0550 0.0550 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 15 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 900 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 1877 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 60 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 495 0.1100 0.1050 0.1100 0.0000 0.3200 0.0400 Quantum Battery Metals Corp QBAT 178 0.5000 0.4300 0.5000 +0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 1237 0.0600 0.0550 0.0600 -0.0050 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 1855 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1191 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 4824 0.0750 0.0700 0.0700 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 20 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ramm Pharma Corp. RAMM 1 0.0700 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 195 0.2750 0.2500 0.2500 -0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 471 0.2150 0.2100 0.2150 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 RDARS Inc. RDRS 178 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Legible Inc. READ 100 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 The Hash Corporation REZN 101 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 30 0.5100 0.5000 0.5000 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 610 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Relevant Gold Corp. RGC 0 0.3300 0.0000 0.4600 0.1500 Red Lake Gold Inc. RGLD 14 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0300 Royalties Inc. RI 454 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 365 0.7200 0.6900 0.7200 +0.0500 0.8300 0.3300 RIV Capital Inc. RIV 533 0.1200 0.1100 0.1200 +0.0100 1.2900 0.1100 Rockland Resources Ltd RKL 200 0.0550 0.0550 0.0550 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 25 0.1800 0.1700 0.1750 +0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 1223 0.2350 0.2100 0.2300 +0.0100 0.7500 0.1200 Revive Therapeutics Ltd. RVV 597 0.0750 0.0750 0.0750 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 399 0.0700 0.0650 0.0700 0.0000 0.2800 0.0600 Sanu Gold Corp. SANU 35 0.1950 0.1850 0.1850 -0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 387 1.8100 1.6200 1.8000 -0.1000 1.9000 1.0400 Sassy Gold Corp. SASY 307 0.1250 0.1200 0.1250 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 10 0.0950 0.0950 0.0950 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 32 2.0000 2.0000 2.0000 -0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 270 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 231 0.7100 0.6800 0.6800 -0.0100 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 148 0.1700 0.1500 0.1500 -0.0150 0.5400 0.1200 Scryb Inc. SCYB 1739 0.1250 0.1100 0.1200 +0.0100 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1200 0.0000 1.2000 0.0800 Seahawk Gold Corp. SEAG 280 0.1850 0.1750 0.1850 +0.0200 0.3900 0.1600 Silver Eagle Mines Inc. SEM 301 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0450 Sensor Technologies Corp SENS 230 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 80 0.3100 0.3000 0.3000 +0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 605 2.8900 2.8000 2.8500 +0.0500 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 0 0.1000 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 2192 0.0400 0.0300 0.0350 -0.0050 0.2300 0.0300 Grounded People Apparel Inc. SHOE 24 1.1500 1.1400 1.1500 0.0000 2.5000 0.1500 Sharc International Systems Inc. SHRC 221 0.3000 0.2900 0.2900 +0.0200 0.3550 0.2400 Sitka Gold Corp. SIG 1275 0.1150 0.1150 0.1150 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 7357 0.0200 0.0150 0.0150 -0.0050 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 1150 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 200 0.1300 0.1300 0.1300 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 585 0.0300 0.0300 0.0300 0.0000 0.2050 0.0200 Silver Dollar Resources Inc. SLV 573 0.4850 0.4500 0.4750 -0.0100 0.7900 0.2500 Star Navigation Systems Group Ltd. SNA 30772 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 5150 0.0950 0.0700 0.0700 -0.0150 1.0600 0.0650 SoLVBL Solutions Inc SOLV 42 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Sona Nanotech Inc. SONA 95 0.1750 0.1600 0.1600 -0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 1033 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 170 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 SponsorsOne Inc. SPO 6 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 470 0.1250 0.1200 0.1200 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 440 0.0350 0.0250 0.0250 -0.0050 0.0950 0.0150 Spetz Inc. SPTZ 5717 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 120 0.0100 0.0100 0.0100 -0.0200 0.0650 0.0050 StrategX Elements Corp. STGX 307 0.3350 0.2550 0.3300 +0.0800 0.6000 0.2000 StateHouse Holdings Inc STHZ 1 0.0550 0.0000 0.6700 0.0500 Stearman Resources Inc. STMN 2 0.0550 0.0000 0.1500 0.0500 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 0 0.1200 0.0000 0.2000 0.0850 SolarBank Corporation SUNN 81 6.3500 6.1700 6.3500 +0.2300 6.9200 1.7500 Supernova Metals Corp. SUPR 2 0.1100 0.0000 0.2450 0.1000 Swarmio Media Holdings Inc. SWRM 740 0.1200 0.1050 0.1150 +0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1777 0.1750 0.1600 0.1750 +0.0100 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 1135 0.1350 0.1200 0.1250 -0.0650 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 291 0.1950 0.1800 0.1800 -0.0100 1.4200 0.1800 Tana Resources Corp. TANA 335 0.0450 0.0450 0.0450 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 43987 0.4100 0.3500 0.4000 +0.0500 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 875 0.1750 0.1600 0.1750 +0.0250 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0050 Telescope Innovations Corp. TELI 80 0.1500 0.1500 0.1500 +0.0100 0.6900 0.1300 TerrAscend Corp. TER 1445 2.3400 2.2000 2.2300 -0.0500 6.1400 1.3500 Terra Balcanica Resources Corp. TERA 695 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 486 0.1550 0.1450 0.1550 +0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 14 0.4200 0.4200 0.4200 -0.0300 2.1100 0.0600 1933 Industries Inc. TGIF 989 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 THC Biomed Intl Ltd THC 280 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 80 0.1050 0.1050 0.1050 +0.0200 0.1800 0.0350 Cansortium Inc. TIUM.U 2521 0.1000 0.0800 0.1000 +0.0150 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 3.1000 3.1000 3.1000 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 1034 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 180 0.3500 0.3150 0.3500 -0.0700 2.3700 0.0800 Tartisan Nickel Corp. TN 955 0.1050 0.1050 0.1050 +0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 905 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 11 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 100 0.6600 0.6500 0.6500 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 1033 0.4250 0.4000 0.4250 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 619 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 Red Light Holland Corp. TRIP 6554 0.0950 0.0900 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 20 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 5 0.1400 0.1400 0.1400 +0.0150 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2481 7.8600 7.2100 7.6000 +0.2800 21.6000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 630 75.0000 75.0000 75.0000 -2.0000 100.5000 75.0000 Tryp Therapeutics Inc TRYP 50 0.0900 0.0900 0.0900 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 0 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 700 0.1400 0.1350 0.1400 +0.0100 0.1600 0.0650 Two Hands Corporation TWOH 27 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 UniDoc Health Corp. UDOC 80 0.6500 0.5700 0.5700 -0.1700 1.1800 0.5400 Uriel Gas Holdings Corp. UGH 71 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0850 United Lithium Corp. ULTH 651 0.2750 0.2350 0.2350 -0.0050 0.4250 0.1350 Urbana Corporation A NV URB.A 5 3.9400 3.9400 3.9400 -0.0100 4.0500 3.5400 NameSilo Technologies Corp. URL 260 0.1800 0.1800 0.1800 0.0000 0.2150 0.1400 First American Uranium Inc. URM 30 0.1700 0.1600 0.1600 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 2538 0.1250 0.1100 0.1100 -0.0400 0.3850 0.0550 American Pacific Mining Corp. USGD 2810 0.3800 0.3200 0.3500 +0.0200 0.8700 0.2700 Kraken Energy Corp. UUSA 510 0.3300 0.3100 0.3100 -0.0200 1.7500 0.2700 Puranium Energy Ltd. UX 534 0.1250 0.1200 0.1250 +0.0050 0.4500 0.0950 Vital Battery Metals Inc. VBAM 83 0.3000 0.2900 0.2900 -0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 100 0.0500 0.0500 0.0500 +0.0150 0.1200 0.0250 PlantX Life Inc VEGA 648 0.0800 0.0700 0.0700 -0.0100 42.0000 0.0700 Boosh Plant-Based Brands Inc. VEGI 1070 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0150 Veji Holdings Ltd. VEJI 187 0.0050 0.0050 0.0050 -0.0050 0.1850 0.0050 Vext Science, Inc. VEXT 200 0.2950 0.2800 0.2850 -0.0100 0.5500 0.1850 Vibe Growth Corporation VIBE 214 0.0700 0.0700 0.0700 -0.0050 0.4400 0.0650 Avila Energy Corporation VIK 50 0.1200 0.1200 0.1200 +0.0150 0.7600 0.0900 Voltage Metals Corp. VOLT 1050 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 2182 0.1250 0.1200 0.1250 +0.0050 0.1250 0.0150 Victory Battery Metals Corp. VR 57 0.0650 0.0650 0.0650 0.0000 0.1650 0.0450 XR Immersive Tech Inc. VRAR 463 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Verano Holdings Corp. VRNO 3734 4.2200 3.9300 4.0600 +0.0700 10.7600 3.5300 Vortex Energy Corp. VRTX 10 0.6100 0.6100 0.6100 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2901 0.1150 0.1050 0.1100 0.0000 0.6500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.0300 0.0000 0.4600 0.0150 Victory Square Technologies Inc. VST 411 0.1350 0.1250 0.1350 -0.0050 0.1950 0.1000 Wedgemount Resources Corp WDGY 50 0.1600 0.1600 0.1600 +0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 10 0.0750 0.0750 0.0750 -0.0050 0.6500 0.0300 West Mining Corp. WEST 10 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 3416 0.1850 0.1750 0.1800 +0.0150 0.2000 0.0500 Winston Gold Corp. WGC 925 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 West Island Brands Inc WIB 10 0.1900 0.1900 0.1900 -0.0050 0.3950 0.0900 American Aires Inc. WIFI 300 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 1 0.0550 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 10 0.1600 0.1550 0.1550 -0.0150 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 200 1.1500 1.0900 1.1000 -0.0500 2.0800 0.8700 Xebra Brands Ltd XBRA 50 0.0900 0.0900 0.0900 +0.0100 0.9750 0.0350 X1 Entertainment Group Inc. XONE 711 0.0250 0.0200 0.0200 -0.0100 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1160 0.0950 0.0900 0.0950 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 25 0.4750 0.4250 0.4250 +0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 6 0.1750 0.0000 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1050 0.1450 0.1300 0.1300 -0.0050 0.3800 0.1250 ZeU Technologies Inc. ZEU 1010 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 575 0.0400 0.0250 0.0250 -0.0150 0.2000 0.0150 ZTEST Electronics Inc. ZTE 60 0.0500 0.0500 0.0500 0.0000 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 NetraMark Holdings Inc. AIAI 0.360 0.450 0.6000 0.1500 Generative AI Solutions Corp. AICO 0.650 0.790 0.9800 0.7000 AJN Resources Inc. AJN 0.270 0.350 0.5200 0.2450 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.160 0.200 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Advance United Holdings Inc. AUHI 0.015 0.020 0.2750 0.0100 Australis Capital Inc. AUSA 0.020 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 The BC Bud Corporation BCBC 0.120 0.130 0.1800 0.0400 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Bhang Inc. BHNG 0.015 0.020 0.0600 0.0150 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.125 0.150 0.2300 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BnSellit Technology Inc BNSL 0.090 0.115 0.5500 0.0650 Braxia Scientific Corp BRAX 0.020 0.025 0.1000 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYND Cannasoft Enterprises Inc BYND 3.110 3.270 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 Cascade Copper Corp. CASC 0.070 0.500 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0750 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.045 0.0900 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3350 0.2150 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.050 0.080 0.5000 0.0400 CMP Mining Inc. CMP 0.065 0.075 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.550 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 0.100 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5500 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.090 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.065 0.080 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Forte Minerals Corp CUAU 0.155 0.160 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.180 0.2900 0.0700 DeepSpatial Inc. DSAI 0.070 0.095 0.1450 0.0300 Eden Empire Inc EDEN 0.005 0.0150 0.0050 Edgemont Gold Corp. EDGM 0.070 0.090 0.1600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.220 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.290 1.2500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.040 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.050 0.055 0.2350 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.145 0.175 0.2400 0.0750 55 North Mining Inc. FFF 0.010 0.020 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Gaia Grow Corp. GAIA 0.015 0.020 0.3750 0.0100 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Gold Digger Resources Inc. GDIG 0.325 0.350 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.130 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.200 0.220 0.4000 0.1000 Glow LifeTech Corp GLOW 0.075 0.100 0.1400 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.050 0.065 0.1000 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.045 0.1000 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.020 0.4500 0.0050 Hercules Resources Corp. HERC 0.080 0.135 0.1050 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3100 0.0700 Highrock Resources Ltd. HRK 0.105 0.115 0.2000 0.1000 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 ThreeD Capital Inc. IDK 0.250 0.260 0.7800 0.2400 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Interra Copper Corp IMCX 0.680 0.710 0.9200 0.2800 InnoCan Pharma Corporation INNO 0.205 0.220 0.6000 0.1950 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.0600 0.0300 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.450 0.2900 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.255 0.325 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 American Potash Corp. KCL 0.070 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.1300 0.0150 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.020 0.100 0.1300 0.0400 LFNT Resources Corp. LFNT 0.065 0.450 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.100 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. LOWL 0.050 0.080 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.200 0.300 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1400 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.1450 0.0050 Miza II Resources Inc. MIA 0.170 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.065 0.125 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0750 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.070 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.065 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.115 0.1500 0.0400 Mindset Pharma Inc. MSET 0.295 0.340 0.6000 0.2200 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.070 0.090 0.3300 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.120 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.035 0.040 0.1250 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.135 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.850 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 One World Lithium Inc. OWLI 0.045 0.050 0.0900 0.0300 Provenance Gold Corp. PAU 0.115 0.125 0.1400 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2150 0.0400 PUDO Inc. PDO 1.650 1.700 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.030 0.080 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 1.3700 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1250 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Prisma Exploration Inc PMS 0.150 0.275 0.2000 0.1000 Poko Innovations Inc. POKO 0.0550 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.085 0.110 0.2000 0.0350 PR Technology Inc. PRTI 0.060 0.950 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.010 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.040 0.065 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.400 0.9900 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.140 0.160 0.2050 0.0700 Big Red Mining Corp. RED 0.055 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.055 0.065 0.1150 0.0550 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.035 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.075 0.105 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.015 0.020 0.1150 0.0150 Sasquatch Resources Corp. SASQ 0.040 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Showcase Minerals Inc. SHOW 0.405 0.530 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1300 0.0400 Sixty Six Capital Inc. SIX 0.025 0.035 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.050 0.1600 0.0400 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spearmint Resources Inc. SPMT 0.045 0.050 0.1100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0450 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.370 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.040 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Starrex International Ltd. STX 1.170 1.510 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1300 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.1400 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.5500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.060 0.145 0.3100 0.0050 Teako Minerals Corp. TMIN 0.095 0.135 0.1700 0.0400 Triple One Metals Inc. TONE 0.020 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.070 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 101.5000 92.0000 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2400 0.0400 The Yumy Candy Company Inc TYUM 0.440 0.600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.210 0.420 0.7200 0.1600 Ubique Minerals Limited UBQ 0.130 0.135 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.850 1.090 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.2000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.040 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.110 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Earthwise Minerals Corp. WISE 0.075 0.085 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 First Responder Technologies Inc. WPN 0.240 0.300 0.5000 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.030 0.035 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.065 0.090 0.8500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1450 0.0150 Xcite Resources Inc. XRI 0.110 0.120 0.1700 0.1000 XS Financial Inc. XSF 0.045 0.080 0.1600 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1300 0.0850 Yellow Stem Tech Inc. YY 0.025 0.045 0.0450 0.0100 BIOSENTA Inc. ZRO 0.220 0.350 0.6300 0.0650 Trades: 14,668 Total Volume: 69,352,500 Total Value: $20,287,052 Advanced: 145 Declined: 175 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.