CNSX Trading Daily Market Summary May 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 175 0.9700 0.9300 0.9500 -0.0300 3.4200 0.8000 Albert Labs International Corp. ABRT 276 0.0500 0.0450 0.0500 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 3393 0.3500 0.3100 0.3300 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 147 0.3800 0.3550 0.3550 -0.0350 1.2500 0.2500 Alpha Cognition Inc. ACOG 10 0.2400 0.2400 0.2400 +0.0250 0.2400 0.2150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 115 0.3900 0.3650 0.3900 -0.0050 1.3000 0.3500 Aduro Clean Technologies Inc. ACT 1075 0.9300 0.9000 0.9300 +0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 6 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 28 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Arctic Fox Lithium Corp. AFX 3853 0.1950 0.1600 0.1900 +0.0300 0.2150 0.0550 Avanti Gold Corp. AGC 91 0.8500 0.8000 0.8000 -0.0500 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 98 0.2600 0.2600 0.2600 0.0000 1.7375 0.2350 Agra Ventures Ltd AGRA 30316 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 153 0.3300 0.3300 0.3300 -0.1700 0.6000 0.1500 Generative AI Solutions Corp. AICO 0 0.7900 0.0000 0.9800 0.7000 AI-ML Innovations Inc. AIML 210 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0300 Aion Therapeutic Inc. AION 3410 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 5 0.1500 0.1500 0.1500 +0.0100 0.8400 0.1300 Alerio Gold Corp. ALE 330 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Alpha Metaverse Technologies Inc ALPA 20 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 275 0.3400 0.3050 0.3250 -0.0150 0.5000 0.2000 AmmPower Corp AMMP 116 0.2200 0.1900 0.1900 -0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 2380 0.0350 0.0300 0.0350 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 320 0.3900 0.3800 0.3800 -0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 100 0.6200 0.6200 0.6200 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 902 0.2000 0.1950 0.2000 +0.0050 0.5800 0.1800 Global Compliance Applications Corp. APP 20 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Argo Living Soils Corp ARGO 535 0.1650 0.1500 0.1650 +0.0200 0.1750 0.0700 Armada Mercantile Ltd. ARM 10 0.4700 0.4700 0.4700 +0.1300 0.5100 0.1800 Argo Gold Inc. ARQ 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1447 0.2700 0.2300 0.2500 +0.0100 0.4100 0.1000 Arway Corporation ARWY 34 0.8500 0.8100 0.8100 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 4034 2.1300 2.0600 2.1200 +0.0300 2.2100 0.9400 Ashley Gold Corp ASHL 280 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 3351 0.1700 0.1550 0.1600 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 280 0.0850 0.0800 0.0800 +0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 5 0.4450 0.4450 0.4450 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 852 0.1300 0.0600 0.0850 -0.0300 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 1101 0.3900 0.3400 0.3500 -0.0400 1.0000 0.1900 Inflection Resources Ltd. AUCU 85 0.2100 0.2000 0.2000 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 340 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Ameriwest Lithium Inc. AWLI 380 0.2600 0.2400 0.2600 0.0000 0.9700 0.1600 Aurwest Resources Corporation AWR 872 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1592 1.0100 0.9250 0.9700 -0.0300 9.8100 0.7800 Ayurcann Holdings Corp AYUR 65 0.0550 0.0450 0.0450 -0.0100 0.1650 0.0250 BacTech Environmental Corporation BAC 1843 0.0650 0.0600 0.0600 0.0000 0.1150 0.0550 Body and Mind Inc. BAMM 100 0.0750 0.0750 0.0750 +0.0100 0.2400 0.0500 Dark Star Minerals Inc. BATT 718 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0400 The BC Bud Corporation BCBC 4 0.1300 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 612 0.0800 0.0700 0.0750 +0.0100 0.2500 0.0600 BetterLife Pharma Inc. BETR 24 0.0750 0.0750 0.0750 -0.0100 0.2350 0.0550 Big Gold Inc. BG 2414 0.0600 0.0500 0.0600 -0.0050 0.2000 0.0250 Bhang Inc. BHNG 2233 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 445 0.2500 0.2400 0.2400 -0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2105 0.2900 0.2750 0.2900 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 2 0.0050 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 696 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0350 Blender Bites Limited BITE 6 4.2800 4.2500 4.2500 -0.3500 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 7827 0.1050 0.0850 0.1050 +0.0100 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 663 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Blue Lagoon Resources Inc. BLLG 1149 0.2350 0.2150 0.2200 +0.0100 0.5600 0.1850 Cannabix Technologies Inc. BLO 137 0.3400 0.3200 0.3300 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2004 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 Blackhawk Growth Corp. BLR 403 0.1250 0.1050 0.1050 -0.0750 0.2300 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11183 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 1000 0.1350 0.1300 0.1350 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 210 0.1500 0.1500 0.1500 +0.0100 0.4500 0.0600 BioNxt Solutions Inc. BNXT 325 0.6600 0.6200 0.6600 +0.0300 1.0200 0.3600 Beyond Oil Ltd. BOIL 5 0.6300 0.6300 0.6300 -0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.5500 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 50 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Braxia Scientific Corp BRAX 1306 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 440 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 11517 0.0700 0.0600 0.0650 0.0000 0.1400 0.0200 Burrell Resources Inc. BURY 0 0.1400 0.0000 0.2450 0.1000 Blockchain Venture Capital Inc. BVCI 10 0.8900 0.8200 0.8200 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 46 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 892 0.4200 0.3950 0.3950 -0.0050 0.4600 0.0950 Sprout AI Inc. BYFM 56 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0 3.3800 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 810 0.3300 0.2900 0.3000 -0.0250 1.2500 0.2900 Revitalist Lifestyle and Wellness Ltd. CALM 11800 0.0250 0.0200 0.0250 0.0000 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 24394 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 4590 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 60 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 850 0.0250 0.0250 0.0250 -0.0100 0.0750 0.0200 Core Assets Corp. CC 95 0.3000 0.2900 0.2900 +0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 2050 0.1350 0.1250 0.1300 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 2889 0.6500 0.6000 0.6200 -0.0300 2.9000 0.5500 Canadian Copper Inc. CCI 2106 0.1100 0.0900 0.0900 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 690 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 CDN Maverick Capital Corp CDN 158 1.4500 1.3500 1.4400 +0.0800 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 75 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 Cartier Silver Corporation CFE 543 0.4700 0.4250 0.4300 -0.0300 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 280 0.3250 0.3000 0.3250 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 360 0.3000 0.2900 0.2900 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 5 0.1750 0.1750 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 260 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Cresco Labs Inc. CL 2681 2.1400 2.0300 2.1200 +0.0300 6.1400 1.7700 Christina Lake Cannabis Corp CLC 60 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 100 0.0450 0.0450 0.0450 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 1565 0.1550 0.1400 0.1500 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 349 0.8000 0.7400 0.7500 -0.0300 12.0000 0.5000 CMP Mining Inc. CMP 5 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 890 0.4500 0.4200 0.4300 +0.0050 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 3948 0.2250 0.2000 0.2250 +0.0250 0.2250 0.0400 Collective Metals Inc. COMT 1040 0.1450 0.1300 0.1400 +0.0050 1.5000 0.1000 Core One Labs Inc. COOL 1992 0.4800 0.4600 0.4700 +0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 862 0.3950 0.3800 0.3900 -0.0050 0.4800 0.1350 Copland Road Capital Corporation CRCC 220 0.2500 0.2400 0.2400 -0.0100 0.4000 0.0850 Crest Resources Inc. CRES 60 0.0500 0.0500 0.0500 0.0000 0.1950 0.0450 Crestview Exploration Inc. CRS 127 0.1000 0.1000 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 189 0.0900 0.0850 0.0900 0.0000 0.2400 0.0700 Cross River Ventures Corp. CRVC 2710 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Cascada Silver Corp. CSS 7720 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 430 0.0500 0.0450 0.0450 0.0000 0.2050 0.0400 Forte Minerals Corp CUAU 50 0.1950 0.1950 0.1950 +0.0550 0.2500 0.1300 Cult Food Science Corp CULT 6360 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 10094 3.6300 3.2700 3.6000 +0.0800 10.6800 2.9650 City View Green Holdings Inc. CVGR 460 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 C21 Investments Inc. CXXI 290 0.3400 0.3200 0.3400 +0.0050 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1443 1.2200 1.1500 1.1800 -0.0600 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 2 5.7700 5.7700 5.7700 -0.1900 12.0400 3.1850 Delic Holdings Corp DELC 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 358 0.0600 0.0550 0.0600 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 5417 0.0450 0.0350 0.0400 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0650 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 410 1.4600 1.2800 1.3200 -0.0900 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 25 0.8500 0.7700 0.8500 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 71 3.1400 2.9100 2.9300 -0.0700 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 0 0.2000 0.0000 2.4500 0.1750 Eagle Bay Resources Corp. EBR 211 0.0750 0.0550 0.0750 +0.0050 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 100 0.1700 0.1100 0.1100 -0.0900 0.5300 0.1100 Element79 Gold Corp. ELEM 23283 0.0750 0.0600 0.0700 0.0000 0.9200 0.0400 Element Nutritional Sciences Inc. ELMT 85 0.1650 0.1600 0.1600 0.0000 0.4250 0.0700 Emergia Inc. EMER 255 0.3300 0.2650 0.2650 -0.0700 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 5154 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 3000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 515 0.5400 0.5000 0.5100 -0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 284 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 70 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 E-Power Resources Inc. EPR 195 0.3900 0.3700 0.3700 -0.0300 1.1500 0.3700 Empower Clinics Inc EPW 3354 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 ePlay Digital Inc. EPY 270 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 EarthRenew Inc. ERTH 412 0.1050 0.1000 0.1050 -0.0050 0.3500 0.0800 ESGold Corp. ESAU 2350 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 190 0.1350 0.1250 0.1250 0.0000 0.4900 0.1150 Etruscus Resources Corp. ETR 185 0.1500 0.1350 0.1500 +0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 779 0.2000 0.1950 0.2000 0.0000 0.3900 0.1550 Fabled Copper Corp. FABL 150 0.0650 0.0650 0.0650 -0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2081 0.1450 0.1350 0.1450 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 102 0.0350 0.0350 0.0350 0.0000 0.2100 0.0350 FE Battery Metals Corp. FE 79 0.5800 0.5500 0.5800 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 152 0.1500 0.1500 0.1500 -0.0450 0.2400 0.0750 55 North Mining Inc. FFF 10 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 4Front Ventures Corp. FFNT 100 0.2300 0.2150 0.2150 -0.0100 0.9800 0.2000 First Growth Funds Limited FGFL 3 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 7393 0.0650 0.0600 0.0600 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 310 0.0900 0.0900 0.0900 -0.0250 0.2500 0.0900 Four Nines Gold Inc. FNAU 40 0.6400 0.6000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 31 0.5000 0.4750 0.4750 -0.0250 0.5200 0.3000 Fathom Nickel Inc. FNI 2162 0.1500 0.1450 0.1450 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 5283 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 830 0.3600 0.3300 0.3300 -0.0250 0.6000 0.1500 The Fresh Factory B.C Ltd. FRSH 430 0.8000 0.8000 0.8000 +0.0800 1.2500 0.5000 First Tellurium Corp. FTEL 1807 0.1400 0.1350 0.1400 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 46799 0.0250 0.0200 0.0250 +0.0050 0.5200 0.0200 Gold'Futures Mineral Corp. FUTR 3810 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 High Fusion Inc FUZN 361 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 2600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 2080 0.0150 0.0150 0.0150 -0.0050 0.3750 0.0100 Gama Explorations Inc. GAMA 248 0.4550 0.4400 0.4400 -0.0400 1.0000 0.1200 Gander Gold Corporation GAND 1104 0.1900 0.1650 0.1650 -0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 10 0.0600 0.0600 0.0600 +0.0100 0.5900 0.0400 Graph Blockchain Inc GBLC 55 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 10 0.0550 0.0550 0.0550 -0.0100 0.2550 0.0500 Goodness Growth Holdings Inc. GDNS 221 0.1800 0.1500 0.1500 -0.0200 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 3059 0.0750 0.0700 0.0700 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 105 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0350 The Good Flour Corp. GFCO 35 0.4700 0.4500 0.4500 -0.0200 1.1000 0.3300 Generic Gold Corp. GGC 422 0.0800 0.0700 0.0750 -0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 400 0.0600 0.0600 0.0600 -0.0400 0.2700 0.0400 Global Hemp Group Inc. GHG 2358 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 550 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6200 0.0000 0.7600 0.3000 Glow LifeTech Corp GLOW 250 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Gamelancer Media Corp. GMNG 110 0.1050 0.1050 0.1050 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 110 0.1800 0.1550 0.1700 -0.0100 0.2700 0.1500 GOAT Industries Ltd GOAT 951 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 GoldHaven Resources Corp. GOH 100 0.0700 0.0700 0.0700 0.0000 0.1400 0.0350 Goldrea Resources Corp. GOR 77 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 0 0.0500 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 48 0.0600 0.0500 0.0600 +0.0100 0.2700 0.0500 Geologica Resource Corp. GRCM 200 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Madison Metals Inc. GREN 269 0.3300 0.3100 0.3150 -0.0150 1.5000 0.2400 Greenhawk Resources Inc. GRHK 36 0.0500 0.0500 0.0500 -0.0400 0.1600 0.0150 Grown Rogue International Inc. GRIN 1472 0.1700 0.1650 0.1700 -0.0100 0.1950 0.0650 Weekapaug Lithium Limited GRUV 1300 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 15 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 Golden Shield Resources Inc. GSRI 85 0.2950 0.2950 0.2950 -0.0050 0.7700 0.1500 Getchell Gold Corp. GTCH 372 0.2500 0.2350 0.2400 +0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 4419 10.2300 9.6500 10.0800 +0.1500 22.1800 8.9400 G2 Energy Corp. GTOO 10 0.0200 0.0200 0.0200 +0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 350 0.0200 0.0200 0.0200 +0.0050 0.4500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 221 0.2300 0.2250 0.2250 -0.0050 1.2700 0.2150 Silver Hammer Mining Corp HAMR 5289 0.2850 0.2450 0.2500 -0.0300 0.5800 0.2200 Harrys Manufacturing Inc. HARY 130 0.0950 0.0950 0.0950 0.0000 0.1400 0.0300 Happy Belly Food Group Inc. HBFG 1863 0.1450 0.1400 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2216 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0700 Herbal Dispatch Inc. HERB 5102 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2091 0.1200 0.1000 0.1100 -0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 6746 0.0750 0.0600 0.0700 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 133 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 610 0.0850 0.0800 0.0850 0.0000 0.1200 0.0600 Highrock Resources Ltd. HRK 7 0.1000 0.1000 0.1000 -0.0150 0.2000 0.1000 HS GovTech Solutions Inc. HS 1401 0.2850 0.2550 0.2600 -0.0300 0.6100 0.2450 High Tide Resources Corp. HTRC 85 0.1550 0.1450 0.1550 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 786 1.9400 1.7800 1.8000 -0.1200 2.8300 0.9200 Gold Hunter Resources Inc HUNT 20 0.3200 0.3000 0.3000 -0.0400 0.4750 0.1400 Hi-View Resources Inc HVW 1 0.0700 0.0000 0.1300 0.0600 Headwater Gold Inc. HWG 490 0.4300 0.4100 0.4100 -0.0200 0.5200 0.1100 Hawthorn Resources Corp. HWTN 500 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 Hertz Lithium Inc. HZ 1698 0.2900 0.2350 0.2700 -0.0200 0.2900 0.1100 infinitii ai inc. IAI 2048 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 256 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 1532 1.1450 1.1100 1.1150 -0.0450 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 1003 0.0150 0.0150 0.0150 -0.0100 0.1400 0.0100 IC Capitalight Corp. IC 330 0.0750 0.0700 0.0750 +0.0500 0.0850 0.0150 ThreeD Capital Inc. IDK 12 0.2450 0.2450 0.2450 +0.0050 0.7800 0.2400 Golden Independence Mining Corp. IGLD 31 0.5200 0.5100 0.5100 -0.0100 0.9750 0.2700 IM Cannabis Corp. IMCC 5 0.8500 0.8500 0.8500 -0.1000 15.8000 0.8400 Interra Copper Corp IMCX 115 0.6800 0.6200 0.6200 -0.0600 0.9200 0.2800 InnoCan Pharma Corporation INNO 5 0.2300 0.2300 0.2300 +0.0150 0.6000 0.1950 ImagineAR Inc. IP 15170 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0250 Irving Resources Inc. IRV 244 1.2800 1.1500 1.2000 -0.0700 1.7600 0.6300 ISM Resources Corp. ISM 25 0.2800 0.2800 0.2800 -0.0650 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3675 0.1050 0.1000 0.1050 +0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 4 2.2100 2.2100 2.2100 -0.0400 4.3500 1.5000 Izotropic Corporation IZO 30 0.3250 0.3100 0.3250 0.0000 0.8600 0.2800 Lotus Ventures Inc. J 953 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 20 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0350 Jones Soda Co JSDA 25 0.2650 0.2650 0.2650 -0.0050 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 90 0.1850 0.1800 0.1850 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 865 0.7100 0.6600 0.6900 +0.0300 3.2100 0.5600 Juva Life Inc. JUVA 540 0.0650 0.0650 0.0650 +0.0050 0.3200 0.0550 TripSitter Clinic Ltd. KETA 167 0.0200 0.0200 0.0200 -0.0100 0.1300 0.0150 Kuya Silver Corporation KUYA 1064 0.4900 0.4650 0.4900 +0.0250 0.9200 0.1950 Kingsview Minerals Ltd. KVM 350 0.0400 0.0400 0.0400 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1420 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Cumberland Resources Nickel Corp. LAND 100 0.0600 0.0600 0.0600 +0.0100 0.5000 0.0050 Leef Brands Inc. LEEF 1860 0.0350 0.0300 0.0300 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 369 9.0000 8.6100 8.7500 +0.0800 16.5000 2.3500 Li-Metal Corp. LIM 278 0.4500 0.3600 0.3600 -0.1400 1.0000 0.2500 SpotLite360 IOT Solutions, Inc LITE 2461 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Live Energy Minerals Corp. LIVE 30 0.6800 0.6600 0.6800 +0.0100 1.1000 0.2000 Lobe Sciences Ltd. LOBE 240 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 573 0.0500 0.0450 0.0450 -0.0250 0.4200 0.0350 Liquid Avatar Technologies Inc. LQID 3744 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 604 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 180 0.3150 0.2850 0.3150 +0.0200 1.0300 0.2300 Newlox Gold Ventures Corp. LUX 95 0.1900 0.1850 0.1850 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 790 0.0200 0.0150 0.0150 0.0000 0.2650 0.0050 Level 14 Ventures Ltd. LVL 280 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 65 0.3000 0.2950 0.3000 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 2521 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 2014 0.0300 0.0250 0.0250 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 1338 0.6200 0.5500 0.5900 -0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 65 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0150 McLaren Resources Inc. MCL 840 0.0650 0.0550 0.0550 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 42925 0.5400 0.3850 0.3900 -0.1000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 20 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 590 0.2300 0.2000 0.2000 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 273 0.1000 0.0850 0.0900 0.0000 0.7000 0.0850 Metalite Resources Inc. METL 1450 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Maple Leaf Green World Inc. MGW 294 0.0550 0.0450 0.0550 +0.0100 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 6 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 700 0.0300 0.0300 0.0300 -0.0050 0.7700 0.0300 Minera IRL Limited MIRL 100 0.0300 0.0300 0.0300 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 2448 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0350 Global Health Clinics Ltd. MJRX 85 0.1250 0.1250 0.1250 +0.0250 0.5000 0.0800 Molecule Holdings Inc. MLCL 30 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0600 0.0600 0.0600 -0.0100 1.0000 0.0100 Metallica Metals Corp MM 85 0.3100 0.2900 0.3100 0.0000 0.3100 0.0750 Metamaterial Exchangeco Inc MMAX 26 0.2950 0.2800 0.2800 -0.0150 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 465 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Mosaic Minerals Corp. MOC 6700 0.0850 0.0800 0.0800 -0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 255 0.1200 0.1100 0.1100 -0.0100 0.3500 0.0750 Doseology Sciences Inc MOOD 145 0.0400 0.0350 0.0350 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 134 4.5200 4.2500 4.4500 -0.5500 16.7000 3.0000 Moss Genomics Inc. MOSS 0 0.2000 0.0000 0.3000 0.1000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 50 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 1054 0.1600 0.1500 0.1550 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 340 0.5100 0.5000 0.5100 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 59 0.3050 0.2950 0.2950 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 50 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 250 0.0600 0.0600 0.0600 -0.0200 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 208 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0250 MetaWorks Platforms, Inc. MWRK 210 0.1550 0.1250 0.1550 +0.0300 0.1800 0.0050 PanGenomic Health Inc. NARA 696 0.0600 0.0550 0.0600 0.0000 0.3650 0.0550 New Break Resources Ltd. NBRK 150 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 369 0.0850 0.0800 0.0850 +0.0150 0.3900 0.0700 Nerds On Site Inc. NERD 10 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 410 0.0850 0.0800 0.0850 +0.0100 0.2500 0.0350 Exploits Discovery Corp. NFLD 235 0.1900 0.1850 0.1900 0.0000 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 395 0.1100 0.1000 0.1000 -0.0200 0.3100 0.0950 Nine Mile Metals Ltd. NINE 436 0.2750 0.2550 0.2750 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 200 0.0450 0.0450 0.0450 +0.0050 0.6400 0.0200 New Leaf Ventures Inc. NLV 3 0.1800 0.0000 0.4000 0.0950 Norsemont Mining Inc. NOM 315 0.2700 0.2300 0.2600 +0.0100 0.7600 0.2250 Nova Mentis Life Sciences Corp. NOVA 780 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1600 0.0550 0.0400 0.0500 +0.0050 0.4000 0.0400 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 100 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0450 NexTech AR Solutions Corp NTAR 550 0.6300 0.5800 0.6200 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 693 0.2950 0.2700 0.2800 0.0000 1.0300 0.2600 Nevada Lithium Resources Inc. NVLH 218 0.2100 0.1900 0.2000 -0.0100 0.3500 0.1000 EnviroGold Global Limited NVRO 20 0.1850 0.1850 0.1850 0.0000 0.3550 0.1650 Nuinsco Resources Limited NWI 216 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 10 0.0900 0.0900 0.0900 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 965 0.0900 0.0750 0.0900 +0.0350 1.0400 0.0550 Permex Petroleum Corporation OIL 27 4.0200 3.8100 3.8300 -0.2700 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 7780 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 181 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Optimi Health Corp OPTI 214 0.2550 0.2400 0.2400 -0.0200 0.4900 0.1800 One World Lithium Inc. OWLI 1120 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 15 0.0450 0.0450 0.0450 0.0000 0.1850 0.0250 XTM Inc. PAID 831 0.1750 0.1550 0.1700 -0.0100 0.2950 0.1000 Newpath Resources Inc. PATH 425 0.2850 0.2250 0.2850 +0.0200 0.5000 0.0600 Provenance Gold Corp. PAU 450 0.1150 0.1050 0.1050 -0.0100 0.1400 0.0400 POSaBIT Systems Corporation PBIT 138 0.9500 0.9000 0.9000 -0.0600 1.3500 0.5000 Prophecy DeFi Inc. PDFI 12240 0.0150 0.0100 0.0100 0.0000 0.1350 0.0050 PUDO Inc. PDO 3 1.6500 1.6000 1.6300 -0.0200 2.1600 0.7500 Perk Labs Inc. PERK 90 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3 0.0600 0.0000 0.1900 0.0450 Patriot Gold Corp. PGOL 60 0.0900 0.0850 0.0900 +0.0300 0.0900 0.0350 First Phosphate Corp. PHOS 368 0.5000 0.4650 0.4950 -0.0050 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 103 0.1250 0.1100 0.1250 +0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 4582 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Canntab Therapeutics Limited PILL 30 0.0100 0.0100 0.0100 -0.0050 0.4750 0.0100 ParcelPal Logistics Inc PKG 8305 0.0250 0.0200 0.0250 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 15535 0.4700 0.3050 0.3150 -0.1750 3.7000 0.3050 Playground Ventures Inc. PLAY 120 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Better Plant Sciences Inc. PLNT.X 1 0.0300 0.0000 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 1142 1.0000 0.9100 0.9400 +0.0100 2.6200 0.8300 Pampa Metals Corporation PM 650 0.1600 0.1500 0.1500 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 777 0.1100 0.0800 0.0800 -0.0450 0.1500 0.0300 Predictmedix Inc. PMED 486 0.1100 0.1000 0.1050 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 25 0.1850 0.1800 0.1800 -0.0150 0.5000 0.0800 Pan American Energy Corp. PNRG 770 0.6700 0.6600 0.6700 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 550 0.0450 0.0300 0.0400 -0.0050 0.6000 0.0300 POWR Lithium Corp. POWR 353 0.2950 0.2300 0.2900 +0.0650 1.0400 0.2000 PreveCeutical Medical Inc. PREV 470 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 139 0.3500 0.3400 0.3400 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 528 0.1650 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 70 0.1600 0.1500 0.1500 -0.0050 0.4200 0.1000 Prudent Minerals Corp. PRUD 31 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 Psyched Wellness Ltd PSYC 270 0.0700 0.0650 0.0700 +0.0150 0.1750 0.0250 Psyence Group Inc PSYG 45 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1010 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0750 0.0750 0.0750 +0.0250 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 100 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 1673 0.1000 0.1000 0.1000 -0.0100 0.3200 0.0400 Quantum Battery Metals Corp QBAT 2588 0.5000 0.3600 0.4200 -0.0800 1.7000 0.2800 Quinsam Capital Corporation QCA 5374 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 1028 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1075 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 2246 0.0700 0.0650 0.0700 0.0000 0.2850 0.0650 Quizam Media Corporation QQ 0 0.0350 0.0000 0.0950 0.0300 Radial Research Corp RAD 0 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 1 0.1300 0.0000 0.2050 0.0700 Tactical Resources Corp. RARE 251 0.2600 0.2300 0.2300 -0.0200 1.0100 0.2300 Archer Exploration Corp. RCHR 4328 0.2350 0.2000 0.2350 +0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 73 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 RDARS Inc. RDRS 2051 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Legible Inc. READ 100 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 The Hash Corporation REZN 10134 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 80 0.5100 0.4900 0.4900 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 6198 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1270 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0300 Royalties Inc. RI 550 0.0600 0.0500 0.0600 +0.0150 0.0950 0.0400 RIV Capital Inc. RIV 471 0.1150 0.1050 0.1150 -0.0050 1.2900 0.1050 Rockland Resources Ltd RKL 550 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0500 Refined Metals Corp. RMC 11 0.1750 0.1750 0.1750 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 4027 0.2300 0.2050 0.2100 -0.0200 0.7500 0.1200 Rush Rare Metals Corp. RSH 140 0.0750 0.0750 0.0750 -0.0250 0.1200 0.0600 Revive Therapeutics Ltd. RVV 1572 0.0800 0.0700 0.0700 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4477 0.0800 0.0750 0.0800 +0.0100 0.2800 0.0600 Rockex Mining Corporation RXM 600 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 3700 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Sanu Gold Corp. SANU 25 0.2000 0.1900 0.2000 +0.0150 0.4600 0.1600 ATHA Energy Corp. SASK 329 1.7800 1.5300 1.6700 -0.1300 1.9000 1.0400 Sasquatch Resources Corp. SASQ 100 0.0650 0.0650 0.0650 +0.0150 0.2000 0.0500 Sassy Gold Corp. SASY 371 0.1250 0.1100 0.1100 -0.0150 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 60 0.1000 0.1000 0.1000 +0.0050 0.3900 0.0800 ScreenPro Security Inc. SCRN 560 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Scout Minerals Corp. SCTM 712 0.7500 0.6600 0.7500 +0.0700 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 200 0.1500 0.1500 0.1500 0.0000 0.5400 0.1200 Scryb Inc. SCYB 2937 0.1200 0.1050 0.1050 -0.0150 0.1650 0.0850 Sweet Earth Holdings Corporation SE 191 0.1000 0.0900 0.1000 -0.0200 1.2000 0.0800 Silver Eagle Mines Inc. SEM 224 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 Sensor Technologies Corp SENS 3632 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 320 0.3500 0.3100 0.3100 +0.0100 0.3500 0.1700 Snowline Gold Corp. SGD 636 2.9800 2.8000 2.9600 +0.1100 4.1000 0.8000 ShiftCarbon Inc. SHFT 7501 0.0400 0.0250 0.0300 -0.0050 0.2300 0.0250 Shoal Point Energy Ltd. SHP 442 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0350 Sitka Gold Corp. SIG 455 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 2020 0.0200 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 200 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 360 0.1300 0.1150 0.1300 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 2210 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 Silver Dollar Resources Inc. SLV 1085 0.4850 0.4250 0.4850 +0.0100 0.7000 0.2500 Slave Lake Zinc Corp SLZ 333 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 26596 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 950 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 SOL Global Investments Corp. SOL 10 0.0750 0.0750 0.0750 +0.0050 1.0600 0.0650 Sona Nanotech Inc. SONA 650 0.1750 0.1600 0.1650 +0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 435 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0350 Spacefy Inc. SPFY 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 150 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 11 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 4 0.1200 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 30 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Spetz Inc. SPTZ 3787 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 50 0.0200 0.0200 0.0200 +0.0100 0.0650 0.0050 Sorrento Resources Ltd. SRS 10 0.3700 0.3700 0.3700 -0.0100 0.3800 0.2500 Stem Holdings Inc. STEM 400 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 StateHouse Holdings Inc STHZ 20 0.0600 0.0500 0.0500 -0.0050 0.6700 0.0500 SolarBank Corporation SUNN 81 6.3000 6.1500 6.3000 -0.0500 6.9200 1.7500 Supernova Metals Corp. SUPR 10 0.1100 0.0900 0.1100 0.0000 0.2450 0.0900 Swarmio Media Holdings Inc. SWRM 49 0.1150 0.1150 0.1150 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 2630 0.1700 0.1550 0.1700 -0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 407 0.1350 0.1200 0.1350 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1605 0.1800 0.1400 0.1600 -0.0200 1.4200 0.1400 Tana Resources Corp. TANA 500 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0350 Trillion Energy International Inc. TCF 36581 0.4150 0.4000 0.4150 +0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 525 0.1700 0.1700 0.1700 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 131 0.1500 0.1450 0.1500 0.0000 0.6900 0.1300 TerrAscend Corp. TER 759 2.3000 2.1400 2.2500 +0.0200 5.9900 1.3500 Tevano Systems Holdings Inc. TEVO 759 0.1600 0.1450 0.1500 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 424 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 THC Biomed Intl Ltd THC 158 0.0450 0.0400 0.0400 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 1443 0.1000 0.0750 0.0800 -0.0200 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.1000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 10 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 20 0.3300 0.3300 0.3300 -0.0200 2.3700 0.0800 Teako Minerals Corp. TMIN 930 0.1350 0.1300 0.1350 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1497 0.1050 0.1000 0.1050 0.0000 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 250 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 1000 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 335 0.6500 0.6200 0.6200 -0.0300 0.9900 0.3300 Triple One Metals Inc. TONE 0 0.0300 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1153 0.4300 0.4250 0.4300 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 1820 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Red Light Holland Corp. TRIP 9649 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0700 Treatment.com International Inc. TRUE 10 0.0400 0.0400 0.0400 -0.0200 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 3369 7.8100 7.1600 7.4900 -0.1100 21.6000 6.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 97.0000 97.0000 97.0000 +3.0000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 750 75.0000 75.0000 75.0000 0.0000 100.5000 75.0000 Tryp Therapeutics Inc TRYP 200 0.0950 0.0650 0.0700 -0.0200 0.2200 0.0550 TruTrace Technologies Inc. TTT 36 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 1980 0.1500 0.1400 0.1400 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 Ubique Minerals Limited UBQ 30 0.1300 0.1200 0.1200 -0.0150 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 50 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0850 Ultra Brands Ltd. ULTA 0 0.0300 0.0000 0.2000 0.0250 United Lithium Corp. ULTH 419 0.2700 0.2450 0.2500 +0.0150 0.4250 0.1350 UpSnap Inc. UP 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1787 0.1850 0.1550 0.1850 +0.0050 0.2150 0.1400 First American Uranium Inc. URM 30 0.1600 0.1500 0.1500 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 625 0.1250 0.1150 0.1200 +0.0100 0.3600 0.0550 American Pacific Mining Corp. USGD 2149 0.3850 0.3500 0.3750 +0.0250 0.8700 0.2700 Kraken Energy Corp. UUSA 804 0.3250 0.3050 0.3050 -0.0050 1.7500 0.2700 Puranium Energy Ltd. UX 335 0.1050 0.1000 0.1000 -0.0250 0.4250 0.0950 Vegano Foods Inc. VAGN 4 0.0250 0.0000 1.2000 0.0150 Vital Battery Metals Inc. VBAM 7 0.2900 0.2900 0.2900 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 80 0.0700 0.0650 0.0700 +0.0200 0.1200 0.0250 PlantX Life Inc VEGA 1237 0.0800 0.0550 0.0550 -0.0150 42.0000 0.0550 Boosh Plant-Based Brands Inc. VEGI 4417 0.0400 0.0400 0.0400 0.0000 0.4000 0.0150 Vext Science, Inc. VEXT 340 0.2950 0.2900 0.2950 +0.0100 0.5500 0.1850 Vibe Growth Corporation VIBE 5330 0.0650 0.0450 0.0500 -0.0200 0.4400 0.0450 Avila Energy Corporation VIK 3180 0.1300 0.1200 0.1200 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 180 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 VPN Technologies Inc. VPN 1135 0.1250 0.1000 0.1000 -0.0250 0.1250 0.0150 Victory Battery Metals Corp. VR 5243 0.0700 0.0600 0.0650 0.0000 0.1650 0.0450 XR Immersive Tech Inc. VRAR 31 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Verano Holdings Corp. VRNO 960 4.0900 3.8700 4.0600 0.0000 10.7600 3.5300 Vortex Energy Corp. VRTX 15 0.6900 0.6900 0.6900 +0.0800 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2627 0.1100 0.1000 0.1000 -0.0100 0.6300 0.1000 Victory Square Technologies Inc. VST 67 0.1300 0.1300 0.1300 -0.0050 0.1950 0.1000 Wedgemount Resources Corp WDGY 450 0.1500 0.1500 0.1500 -0.0100 0.2400 0.0700 West Mining Corp. WEST 2770 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 2823 0.1850 0.1700 0.1700 -0.0100 0.2000 0.0500 West Island Brands Inc WIB 150 0.1900 0.1750 0.1750 -0.0150 0.3350 0.0900 American Aires Inc. WIFI 8740 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0250 Earthwise Minerals Corp. WISE 29 0.0800 0.0800 0.0800 0.0000 0.5000 0.0650 Westmount Minerals Corp WMC 15 0.0600 0.0600 0.0600 +0.0200 0.2000 0.0400 First Responder Technologies Inc. WPN 1 0.2450 0.0000 0.3750 0.0900 Western Uranium & Vanadium Corp. WUC 188 1.0900 1.0500 1.0500 -0.0500 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 337 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1544 0.0900 0.0750 0.0900 0.0000 0.9500 0.0350 X1 Entertainment Group Inc. XONE 660 0.0150 0.0150 0.0150 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 73 0.0900 0.0900 0.0900 -0.0050 0.4150 0.0900 Adastra Holdings Ltd. XTRX 279 0.5400 0.4200 0.4400 +0.0150 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1522 0.1300 0.1150 0.1150 -0.0150 0.3800 0.1150 ZeU Technologies Inc. ZEU 96 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0250 Zoglos Food Corp. ZOG 219 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 7 0.2200 0.2200 0.2200 -0.1250 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.550 0.590 1.7100 0.6400 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.270 0.350 0.5200 0.2450 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0750 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.145 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.160 0.180 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.050 0.060 0.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.170 0.180 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Emperor Metals Inc. AUOZ 0.130 0.140 0.2100 0.0800 Australis Capital Inc. AUSA 0.020 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.075 0.145 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0500 0.0200 Bird River Resources Inc. BDR 0.125 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 BnSellit Technology Inc BNSL 0.070 0.115 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 0.220 0.230 0.3050 0.1500 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.130 0.140 0.2450 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.500 CBD Global Sciences Inc. CBDN 0.2200 0.0300 CordovaCann Corp. CDVA 0.170 0.200 0.3300 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.045 0.0900 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3150 0.2150 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0500 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.080 0.5000 0.0400 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.400 0.550 0.5000 0.3500 CENTR Brands Corp. CNTR 0.290 0.300 0.6500 0.2550 Cypher Metaverse Inc. CODE 0.110 0.130 0.8500 0.0950 Cover Technologies Inc. COVE 0.080 0.100 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.5400 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.065 0.080 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.090 0.180 0.2900 0.0700 DeepSpatial Inc. DSAI 0.070 0.085 0.1300 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.095 0.3200 0.0500 Danavation Technologies Corp. DVN 0.175 0.185 0.3200 0.1300 Eden Empire Inc EDEN 0.005 0.0150 0.0050 Edgemont Gold Corp. EDGM 0.070 0.090 0.1300 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0100 Canamera Energy Metals Corp. EMET 0.235 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.050 0.1200 0.0400 EonX Technologies Inc. EONX 0.150 0.290 1.2500 0.1000 1CM Inc EPIC 1.550 1.640 1.6600 0.7000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.050 0.055 0.2350 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Gold Digger Resources Inc. GDIG 0.320 0.350 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.100 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.200 0.220 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Golden Lake Exploration Inc. GLM 0.100 0.110 0.1550 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Go Metals Corp GOCO 0.075 0.085 1.2300 0.0600 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.0000 0.0050 The Gummy Project Inc. GUMY 0.015 0.020 0.3500 0.0150 Global Wellness Strategies Inc. GWS 0.080 0.110 0.4000 0.0500 HAVN Life Sciences Inc. HAVN 0.030 0.040 2.5500 0.0350 Global Helium Corp. HECO 0.265 0.290 0.7000 0.2050 Hercules Resources Corp. HERC 0.080 0.135 0.1050 0.0700 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3000 0.0700 Hero Innovation Group Inc. HRO 0.070 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.135 0.140 0.2100 0.0500 HYTN Innovations Inc HYTN 0.035 0.075 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.135 0.195 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.0600 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.450 0.2900 0.1700 JKS Resources Inc. JKS 0.350 0.465 0.4000 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.4600 0.3550 American Potash Corp. KCL 0.070 0.085 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.600 2.700 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.110 0.120 0.4050 0.0950 Lexston Life Sciences Corp. LEXT 0.020 0.100 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.400 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.055 0.0750 0.0400 Lanebury Growth Capital Ltd. LLL 0.100 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.055 0.095 0.1300 0.0500 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1100 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.025 0.030 0.1250 0.0250 Miza II Resources Inc. MIA 0.175 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.045 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.020 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.135 0.165 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.065 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.115 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1100 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.070 0.080 0.3300 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Northern Lights Resources Corp. NLR 0.020 0.025 0.1500 0.0100 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.035 0.040 0.1250 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 Nova Lithium Corp. NVLI 0.170 0.230 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.130 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Origen Resources Inc. ORGN 0.250 0.270 0.3500 0.1300 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.040 0.0650 0.0100 Planet Based Foods Global Inc. PBF 0.065 0.070 0.2650 0.0700 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.030 0.080 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.010 1.0000 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1200 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Prisma Exploration Inc PMS 0.150 0.275 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0700 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.085 0.100 0.2000 0.0350 PR Technology Inc. PRTI 0.060 0.950 1.2600 0.0600 PowerStone Metals Corp. PS 0.070 0.095 0.1200 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.400 0.9900 0.3000 Rain City Resources Inc. RAIN 0.015 0.020 0.0900 0.0100 Ramm Pharma Corp. RAMM 0.060 0.120 0.3400 0.0100 Big Red Mining Corp. RED 0.055 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.055 0.070 0.1150 0.0550 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.175 0.320 0.4600 0.1500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.700 0.730 0.8300 0.3300 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Scope Carbon Corp. SCPE 1.950 2.000 2.1000 0.1600 Seahawk Gold Corp. SEAG 0.150 0.195 0.3900 0.1600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.200 1.310 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.405 0.530 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.280 0.300 0.3550 0.2400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0450 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Straightup Resources Inc. ST 0.040 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.260 0.330 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.120 0.150 0.2000 0.0850 Starrex International Ltd. STX 1.170 1.510 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1200 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1200 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Terra Balcanica Resources Corp. TERA 0.075 0.090 0.2000 0.0450 Targa Exploration Corp. TEX 0.420 0.830 2.1100 0.0600 Trojan Gold Inc. TGII 0.130 0.1400 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.5500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 0.085 0.090 0.1800 0.0350 QNB Metals Inc. TIM.X 0.060 0.145 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.170 1.4000 0.0400 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2400 0.0400 The Yumy Candy Company Inc TYUM 0.440 0.600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0.210 0.420 0.7200 0.1600 Umdoni Exploration Inc. UDI 0.850 1.050 10.2500 0.0600 UniDoc Health Corp. UDOC 0.650 0.740 1.1800 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.015 0.1750 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.500 0.580 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.050 0.4300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.040 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.110 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wesana Health Holdings Inc. WESA 0.060 0.080 0.6500 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0400 0.0100 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.145 0.175 0.3000 0.1400 Greenrise Global Brands Inc. XCX 0.030 0.035 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.065 0.090 0.8500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1450 0.0150 Xcite Resources Inc. XRI 0.110 0.120 0.1700 0.1000 XS Financial Inc. XSF 0.050 0.070 0.1600 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1150 0.0850 Komo Plant Based Foods Inc. YUM 0.150 0.170 0.8500 0.1000 Yellow Stem Tech Inc. YY 0.030 0.050 0.0900 0.0200 ZTEST Electronics Inc. ZTE 0.030 0.050 0.2400 0.0200 Trades: 17,477 Total Volume: 79,074,710 Total Value: $23,459,993 Advanced: 140 Declined: 196 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.