CNSX Trading Daily Market Summary May 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 109 1.0100 0.9500 0.9700 +0.0200 3.4200 0.8000 Albert Labs International Corp. ABRT 50 0.0700 0.0700 0.0700 +0.0200 0.4000 0.0300 American Copper Development Corporation ACDX 1503 0.3350 0.3100 0.3250 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 3491 0.3400 0.3000 0.3200 -0.0350 1.2500 0.2500 Alpha Cognition Inc. ACOG 90 0.2600 0.2600 0.2600 +0.0200 0.2600 0.2150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.3900 0.0000 1.3000 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.6500 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 265 0.9200 0.9000 0.9100 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 3010 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Adaptogenics Health Corp. ADPT 20 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1321 0.1900 0.1650 0.1800 -0.0100 0.2150 0.0550 Avanti Gold Corp. AGC 1133 0.8800 0.7100 0.8400 +0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 8 0.2550 0.2550 0.2550 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 1520 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 235 0.4100 0.3400 0.4000 +0.0700 0.6000 0.1500 Generative AI Solutions Corp. AICO 570 1.1000 0.8000 1.0500 +0.2600 1.1000 0.7000 AI-ML Innovations Inc. AIML 29 0.1050 0.1050 0.1050 -0.0200 0.2000 0.0300 Aion Therapeutic Inc. AION 702 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 12 0.1450 0.1450 0.1450 -0.0050 0.8400 0.1300 Alerio Gold Corp. ALE 90 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Alma Gold Inc. ALMA 240 0.0750 0.0750 0.0750 0.0000 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 330 0.0800 0.0600 0.0600 -0.0200 0.2000 0.0400 Ambari Brands Inc. AMB 555 0.3250 0.2200 0.2800 -0.0450 0.5000 0.2000 AmmPower Corp AMMP 122 0.1950 0.1900 0.1900 0.0000 0.4350 0.1750 AMPD Ventures Inc. AMPD 1144 0.0400 0.0400 0.0400 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 30 0.3900 0.3900 0.3900 +0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 425 0.6100 0.6000 0.6000 -0.0200 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 202 0.2000 0.1900 0.2000 0.0000 0.5800 0.1800 AREV Life Sciences Global Corp AREV 150 0.1600 0.1500 0.1500 -0.0150 0.2700 0.0650 Argo Living Soils Corp ARGO 820 0.1700 0.1550 0.1700 +0.0050 0.1700 0.0700 Armada Mercantile Ltd. ARM 0 0.4700 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 1405 0.1150 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 260 0.2500 0.2500 0.2500 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 50 0.0600 0.0600 0.0600 0.0000 0.9000 0.0500 Arway Corporation ARWY 120 0.8200 0.8000 0.8000 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 286 2.1300 2.1000 2.1100 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 595 0.1700 0.1700 0.1700 -0.0100 0.6500 0.1400 Ashley Gold Corp ASHL 680 0.0800 0.0750 0.0750 -0.0100 0.2300 0.0700 Atco Mining Inc. ATCM 674 0.1700 0.1550 0.1700 +0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 850 0.0750 0.0550 0.0750 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 20 0.0800 0.0800 0.0800 0.0000 0.1800 0.0500 Atlas Global Brands Inc. ATL 5 0.4450 0.4450 0.4450 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 690 0.1200 0.0900 0.1200 +0.0350 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 1222 0.3850 0.3400 0.3750 +0.0250 1.0000 0.1900 Inflection Resources Ltd. AUCU 505 0.2050 0.1900 0.2050 +0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 385 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Avarone Metals Inc. AVM.X 210 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 957 0.2500 0.2400 0.2400 -0.0200 0.9700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1532 0.9800 0.9250 0.9300 -0.0400 9.0400 0.7800 Ayurcann Holdings Corp AYUR 111 0.0550 0.0400 0.0400 -0.0050 0.1650 0.0250 BacTech Environmental Corporation BAC 1459 0.0600 0.0600 0.0600 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 25 0.0650 0.0650 0.0650 -0.0100 0.2400 0.0500 Dark Star Minerals Inc. BATT 323 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 1330 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 2275 0.1200 0.1000 0.1200 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 100 0.1300 0.1300 0.1300 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 2047 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 1790 0.0850 0.0800 0.0850 +0.0100 0.2350 0.0550 Big Gold Inc. BG 6650 0.0800 0.0600 0.0800 +0.0200 0.2000 0.0250 Bhang Inc. BHNG 1100 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 1942 0.2400 0.2300 0.2400 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 4566 0.3050 0.2800 0.2850 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 20 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 630 0.0350 0.0350 0.0350 -0.0100 0.2600 0.0350 Blender Bites Limited BITE 122 4.3000 4.0000 4.0000 -0.2500 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 101 0.1100 0.1100 0.1100 +0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 257 0.2250 0.2200 0.2200 0.0000 0.5600 0.1850 Cannabix Technologies Inc. BLO 211 0.3400 0.3150 0.3150 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1416 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Blackhawk Growth Corp. BLR 2169 0.1000 0.0675 0.0700 -0.0350 0.2200 0.0650 Bunker Hill Mining Corp. BNKR 1770 0.1400 0.1300 0.1400 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 5100 0.1500 0.1500 0.1500 0.0000 0.4500 0.0600 BioNxt Solutions Inc. BNXT 145 0.6600 0.6500 0.6600 0.0000 1.0200 0.3600 Beyond Oil Ltd. BOIL 55 0.6400 0.6300 0.6300 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 25 0.5000 0.5000 0.5000 -0.0500 1.5000 0.3500 Brascan Resources Inc. BRAS 200 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0200 Braxia Scientific Corp BRAX 342 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 200 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 9428 0.0650 0.0650 0.0650 0.0000 0.1400 0.0200 BioMark Diagnostics Inc. BUX 240 0.2500 0.2300 0.2500 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.8600 0.8200 0.8600 +0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 274 0.4050 0.3950 0.4050 +0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 280 0.0600 0.0550 0.0550 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 44 3.0300 2.9900 2.9900 -0.3900 20.6800 2.9100 BZAM Ltd. BZAM 116 0.3250 0.3100 0.3100 +0.0100 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 105 0.1300 0.1300 0.1300 0.0000 0.2450 0.1000 FinCanna Capital Corp. CALI.X 500 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 213 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 5982 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 3500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 497 0.2900 0.2750 0.2750 -0.0150 0.8200 0.2000 Carlyle Commodities Corp. CCC 997 0.1350 0.1100 0.1300 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 1142 0.6300 0.6000 0.6000 -0.0200 2.9000 0.5500 Canadian Copper Inc. CCI 95 0.1000 0.0950 0.0950 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 510 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 128 1.4200 1.3800 1.3900 -0.0500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 374 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 750 0.4400 0.4100 0.4100 -0.0200 0.8000 0.0750 CleanGo Innovations Inc. CGII 0 0.2500 0.0000 2.8500 0.2250 Cognetivity Neurosciences Ltd. CGN 115 0.3200 0.2900 0.2900 -0.0350 0.3700 0.1500 Norris Lithium Inc. CHCK 900 0.3200 0.3000 0.3200 +0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 20 0.1750 0.1750 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 165 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 5 0.0300 0.0000 0.0500 0.0050 Cresco Labs Inc. CL 2401 2.1400 2.0000 2.0300 -0.0900 5.6700 1.7700 Christina Lake Cannabis Corp CLC 50 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 602 0.0600 0.0500 0.0500 +0.0100 0.5000 0.0400 Canadian Metals Inc. CME 2050 0.0450 0.0450 0.0450 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 695 0.1500 0.1400 0.1450 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 255 0.8300 0.7600 0.8300 +0.0800 11.8500 0.5000 CMP Mining Inc. CMP 60 0.0700 0.0700 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 415 0.4800 0.4200 0.4800 +0.0500 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 3441 0.2200 0.2000 0.2000 -0.0250 0.2250 0.0400 CENTR Brands Corp. CNTR 155 0.3000 0.2950 0.2950 +0.0050 0.6500 0.2550 Cypher Metaverse Inc. CODE 10 0.1300 0.1300 0.1300 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 606 0.1500 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 1472 0.4800 0.4500 0.4500 -0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 750 0.3800 0.3600 0.3700 -0.0200 0.4800 0.1350 Crestview Exploration Inc. CRS 50 0.1000 0.1000 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1691 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Cascada Silver Corp. CSS 5508 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 10 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0400 Forte Minerals Corp CUAU 60 0.1950 0.1900 0.1900 -0.0050 0.2500 0.1300 Cult Food Science Corp CULT 8488 0.0950 0.0900 0.0900 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 6833 3.6500 3.3000 3.3600 -0.2400 10.6800 2.9650 CMX Gold & Silver Corp. CXC 30 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 240 0.3400 0.3300 0.3350 -0.0050 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1145 1.2200 1.1600 1.1600 -0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 19 6.0000 5.8000 6.0000 +0.2300 12.0400 3.1850 Delic Holdings Corp DELC 310 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 48 0.0600 0.0550 0.0550 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 8287 0.0700 0.0400 0.0650 +0.0250 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 21 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 Draganfly Inc. DPRO 100 1.3400 1.2500 1.3000 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 50 0.8300 0.8100 0.8300 -0.0200 6.0700 0.5400 Defence Therapeutics Inc DTC 73 3.0800 2.9900 3.0000 +0.0700 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 1 0.2000 0.0000 2.4500 0.1750 Eagle Bay Resources Corp. EBR 32 0.0750 0.0750 0.0750 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 50 0.0700 0.0700 0.0700 0.0000 0.1300 0.0600 EYEFI Group Technologies Inc. EGTI 130 0.1500 0.1400 0.1500 +0.0400 0.5300 0.1100 Element79 Gold Corp. ELEM 7499 0.0650 0.0600 0.0600 -0.0100 0.9200 0.0400 Element Nutritional Sciences Inc. ELMT 2460 0.1600 0.1200 0.1200 -0.0400 0.4250 0.0700 Emergia Inc. EMER 75 0.3000 0.2650 0.2700 +0.0050 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 12 0.0450 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 10 0.5000 0.5000 0.5000 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 125 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 10 0.1500 0.1500 0.1500 -0.1500 1.2500 0.1000 E-Power Resources Inc. EPR 20 0.3900 0.3900 0.3900 +0.0200 1.1500 0.3700 Empower Clinics Inc EPW 981 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 ePlay Digital Inc. EPY 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 ESGold Corp. ESAU 108 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 50 0.1300 0.1300 0.1300 +0.0050 0.4750 0.1150 EnviroMetal Technologies Inc. ETI 161 0.0550 0.0500 0.0550 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 168 0.1350 0.1350 0.1350 -0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 585 0.2000 0.1950 0.1950 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 20 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 3656 0.1600 0.1450 0.1450 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 1855 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0300 FE Battery Metals Corp. FE 594 0.5900 0.5500 0.5500 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 409 0.1500 0.1500 0.1500 0.0000 0.2400 0.0750 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0350 0.0100 4Front Ventures Corp. FFNT 1635 0.2500 0.2150 0.2400 +0.0250 0.9800 0.2000 First Growth Funds Limited FGFL 200 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 433 0.0600 0.0450 0.0500 -0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 215 0.1150 0.0900 0.1150 +0.0250 0.2500 0.0900 Four Nines Gold Inc. FNAU 305 0.6300 0.5100 0.5500 -0.0500 0.8000 0.4250 FendX Technologies Inc. FNDX 115 0.4900 0.4700 0.4900 +0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 3279 0.1500 0.1400 0.1400 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 820 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 585 0.3500 0.3300 0.3400 +0.0100 0.6000 0.1500 The Fresh Factory B.C Ltd. FRSH 170 1.0000 0.8500 1.0000 +0.2000 1.2500 0.5000 First Tellurium Corp. FTEL 1263 0.1450 0.1300 0.1400 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 24626 0.0250 0.0200 0.0200 -0.0050 0.5200 0.0200 Gold'Futures Mineral Corp. FUTR 1251 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 High Fusion Inc FUZN 9 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 2722 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 2474 0.0150 0.0150 0.0150 0.0000 0.3750 0.0100 Gama Explorations Inc. GAMA 365 0.4450 0.3950 0.3950 -0.0450 1.0000 0.1200 Gander Gold Corporation GAND 75 0.1800 0.1650 0.1800 +0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 615 0.0500 0.0450 0.0450 -0.0150 0.5900 0.0400 Graph Blockchain Inc GBLC 41 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Golcap Resources Corp. GCP 240 0.0650 0.0600 0.0650 +0.0100 0.2550 0.0500 Gold Digger Resources Inc. GDIG 20 0.3200 0.3200 0.3200 -0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 973 0.1950 0.1550 0.1600 +0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2257 0.0750 0.0700 0.0700 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 24 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0350 The Good Flour Corp. GFCO 276 0.4150 0.4050 0.4050 -0.0450 1.1000 0.3300 Global Hemp Group Inc. GHG 310 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 400 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 50 0.6200 0.6200 0.6200 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 25 0.2200 0.2200 0.2200 +0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 511 0.1100 0.1100 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 1590 0.0800 0.0600 0.0600 -0.0200 0.1400 0.0550 Gamelancer Media Corp. GMNG 5427 0.1100 0.1000 0.1050 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 915 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 Go Metals Corp GOCO 926 0.0750 0.0750 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 200 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0350 Goldrea Resources Corp. GOR 175 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Graycliff Exploration Limited GRAY 310 0.0550 0.0500 0.0550 -0.0050 0.2700 0.0500 Geologica Resource Corp. GRCM 150 0.0500 0.0500 0.0500 +0.0100 0.2500 0.0400 Madison Metals Inc. GREN 268 0.3300 0.3200 0.3200 +0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 50 0.1750 0.1750 0.1750 +0.0050 0.1950 0.0650 Weekapaug Lithium Limited GRUV 1000 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 10 0.2900 0.2850 0.2850 -0.0100 0.7700 0.1500 Getchell Gold Corp. GTCH 430 0.2450 0.2300 0.2400 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 4570 10.3400 10.0000 10.1400 +0.0600 22.1800 8.9400 G2 Energy Corp. GTOO 2530 0.0200 0.0150 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 100 0.0300 0.0250 0.0300 +0.0100 0.4500 0.0050 The Gummy Project Inc. GUMY 1 0.0200 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 70 0.2300 0.2250 0.2300 +0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 250 0.0800 0.0800 0.0800 -0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2875 0.2600 0.2300 0.2400 -0.0100 0.5800 0.2200 Harrys Manufacturing Inc. HARY 226 0.1000 0.0800 0.1000 +0.0050 0.1400 0.0300 Happy Belly Food Group Inc. HBFG 1361 0.1450 0.1350 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1399 0.0950 0.0850 0.0950 0.0000 0.1750 0.0700 Global Helium Corp. HECO 204 0.2800 0.2650 0.2800 -0.0100 0.7000 0.2050 Herbal Dispatch Inc. HERB 171 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 45 0.1250 0.1000 0.1000 +0.0200 0.1250 0.0700 Hydrograph Clean Power Inc HG 2122 0.1100 0.1050 0.1050 -0.0050 0.2250 0.1000 Heartfield Mining Corp HMC 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0400 Heritage Mining Ltd. HML 3089 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 280 0.0300 0.0150 0.0150 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 114 0.0850 0.0800 0.0850 0.0000 0.1200 0.0600 Highrock Resources Ltd. HRK 4 0.1000 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 443 0.2750 0.2650 0.2750 +0.0150 0.6100 0.2450 Highlander Silver Corp. HSLV 270 0.1350 0.1150 0.1150 -0.0200 0.2100 0.0500 High Tide Resources Corp. HTRC 80 0.1500 0.1500 0.1500 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 351 1.8000 1.7200 1.7300 -0.0700 2.8300 0.9200 Gold Hunter Resources Inc HUNT 650 0.2800 0.2700 0.2700 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 265 0.4100 0.4000 0.4050 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 178 0.2600 0.2500 0.2600 -0.0100 0.2900 0.1100 infinitii ai inc. IAI 635 0.0700 0.0550 0.0600 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 123 0.0250 0.0200 0.0250 +0.0100 0.1500 0.0150 International Battery Metals Ltd. IBAT 252 1.1300 1.0800 1.1200 +0.0050 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 146 0.0200 0.0100 0.0150 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 477 0.2650 0.2500 0.2550 +0.0100 0.7800 0.2400 Golden Independence Mining Corp. IGLD 200 0.5100 0.4900 0.4900 -0.0200 0.9750 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 7 0.8500 0.0000 15.8000 0.8400 Interra Copper Corp IMCX 50 0.6200 0.5700 0.5700 -0.0500 0.9200 0.2800 InnoCan Pharma Corporation INNO 10 0.2400 0.2250 0.2400 +0.0100 0.6000 0.1950 ImagineAR Inc. IP 960 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0250 Irving Resources Inc. IRV 39 1.2100 1.1600 1.1600 -0.0400 1.7600 0.6300 ISM Resources Corp. ISM 182 0.3050 0.2700 0.3050 +0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2320 0.1000 0.1000 0.1000 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 4 2.2100 2.2100 2.2100 0.0000 4.3500 1.5000 Izotropic Corporation IZO 208 0.3300 0.3000 0.3000 -0.0250 0.8600 0.2800 Lotus Ventures Inc. J 270 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Jones Soda Co JSDA 20 0.2800 0.2800 0.2800 +0.0150 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 400 0.1850 0.1800 0.1800 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1102 0.7100 0.6800 0.6800 -0.0100 3.2100 0.5600 Kuya Silver Corporation KUYA 1382 0.4900 0.4700 0.4700 -0.0200 0.9200 0.1950 Kingsview Minerals Ltd. KVM 120 0.0450 0.0400 0.0400 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 2632 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 La Imperial Resources Inc. LAI 400 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 500 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 943 0.1200 0.1200 0.1200 0.0000 0.4000 0.0950 Leef Brands Inc. LEEF 2120 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 186 8.9000 8.6200 8.7700 +0.0200 16.5000 2.3500 Li-Metal Corp. LIM 1084 0.3950 0.2400 0.3600 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 28 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 SpotLite360 IOT Solutions, Inc LITE 1160 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0400 Live Energy Minerals Corp. LIVE 5 0.6800 0.6800 0.6800 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 393 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 40 0.0600 0.0600 0.0600 -0.0400 0.4000 0.0450 Lowell Farms Inc. LOWL 1457 0.0500 0.0400 0.0400 -0.0050 0.4200 0.0350 Leopard Lake Gold Corp. LP 615 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 1800 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1904 0.0450 0.0350 0.0350 -0.0150 0.1500 0.0300 Labrador Uranium Inc LUR 62 0.3100 0.3100 0.3100 -0.0050 1.0300 0.2300 Love Pharma Inc. LUV 30 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 45 0.1900 0.1900 0.1900 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 150 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0050 Level 14 Ventures Ltd. LVL 780 0.2050 0.2000 0.2050 +0.0050 0.3000 0.1550 Myriad Uranium Corp. M 443 0.2950 0.2900 0.2950 -0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 220 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 2380 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 511 0.5900 0.5700 0.5800 -0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 348 0.0400 0.0300 0.0400 +0.0150 0.1000 0.0150 McLaren Resources Inc. MCL 50 0.0700 0.0550 0.0700 +0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 18532 0.4300 0.3600 0.4200 +0.0300 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 68 0.2150 0.2000 0.2000 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 557 0.0850 0.0750 0.0750 -0.0150 0.6900 0.0750 MegaWatt Lithium and Battery Metals Corp. MEGA 575 0.0300 0.0250 0.0250 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 850 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Maple Leaf Green World Inc. MGW 382 0.0550 0.0450 0.0550 0.0000 0.1300 0.0400 Plant Veda Foods Ltd MILK 200 0.0300 0.0300 0.0300 0.0000 0.7700 0.0300 Minera IRL Limited MIRL 4290 0.0300 0.0250 0.0300 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 100 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 8 0.0400 0.0000 0.1150 0.0150 Molecule Holdings Inc. MLCL 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Metallica Metals Corp MM 1428 0.3950 0.1450 0.1950 -0.1150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 39 0.2850 0.2700 0.2700 -0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 577 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Mosaic Minerals Corp. MOC 212 0.0800 0.0800 0.0800 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 0 0.1100 0.0000 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 104 4.4500 4.1500 4.2500 -0.2000 16.7000 3.0000 Marble Financial Inc. MRBL 44 0.0650 0.0600 0.0650 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 932 0.1500 0.1450 0.1500 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 269 0.5700 0.4700 0.5100 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 125 0.3000 0.3000 0.3000 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 10 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 218 0.0800 0.0750 0.0800 +0.0200 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 581 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0250 MetaWorks Platforms, Inc. MWRK 65 0.1300 0.1300 0.1300 -0.0250 0.1800 0.0050 Montego Resources Inc. MY 10 0.1200 0.1200 0.1200 -0.0800 0.2500 0.0500 PanGenomic Health Inc. NARA 1333 0.0600 0.0550 0.0550 -0.0050 0.3650 0.0550 Nation Gold Corp NATN 10 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0500 Basin Uranium Corp NCLR 920 0.0900 0.0850 0.0900 +0.0050 0.3900 0.0700 nDatalyze Corp. NDAT 0 0.0800 0.0000 0.3300 0.0500 Nerds On Site Inc. NERD 5 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 305 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 1640 0.1900 0.1850 0.1850 -0.0050 0.3650 0.1300 Class 1 Nickel and Technologies Limited NICO 70 0.1000 0.1000 0.1000 0.0000 0.3100 0.0950 Nine Mile Metals Ltd. NINE 677 0.2800 0.2650 0.2750 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 521 0.0500 0.0400 0.0500 +0.0050 0.6400 0.0200 Northern Lights Resources Corp. NLR 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 1 0.1800 0.0000 0.4000 0.0950 Norsemont Mining Inc. NOM 130 0.2600 0.2300 0.2300 -0.0300 0.7600 0.2250 Nova Mentis Life Sciences Corp. NOVA 2797 0.0600 0.0450 0.0500 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 350 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0400 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 330 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 314 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 NexTech AR Solutions Corp NTAR 93 0.6100 0.6000 0.6100 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 2617 0.2850 0.2500 0.2600 -0.0200 1.0300 0.2500 Nass Valley Gateway Ltd. NVG 13 0.0250 0.0250 0.0250 -0.0250 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 1733 0.2100 0.1800 0.1800 -0.0200 0.3500 0.1000 North Valley Resources Ltd. NVR 50 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 Nuinsco Resources Limited NWI 101 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 300 0.0900 0.0850 0.0900 0.0000 1.0400 0.0550 Permex Petroleum Corporation OIL 15 3.8000 3.6000 3.6000 -0.2300 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 7374 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 20 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Optimi Health Corp OPTI 280 0.2450 0.2200 0.2250 -0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 25 0.2500 0.2500 0.2500 -0.0250 0.3500 0.1300 Ovation Science Inc OVAT 571 0.0200 0.0100 0.0100 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 708 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 663 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0250 XTM Inc. PAID 150 0.1700 0.1600 0.1600 -0.0100 0.2950 0.1000 Newpath Resources Inc. PATH 40 0.2750 0.2750 0.2750 -0.0100 0.5000 0.0600 Provenance Gold Corp. PAU 100 0.1100 0.1100 0.1100 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 185 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0650 POSaBIT Systems Corporation PBIT 628 0.9600 0.8700 0.8700 -0.0300 1.3500 0.5000 Prophecy DeFi Inc. PDFI 12629 0.0350 0.0150 0.0200 +0.0100 0.1350 0.0050 PUDO Inc. PDO 1 1.6500 1.6500 1.6500 +0.0200 2.1600 0.7500 Perk Labs Inc. PERK 530 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 312 0.5100 0.4950 0.5100 +0.0150 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 401 0.1350 0.1250 0.1300 +0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 2 0.0100 0.0000 0.0500 0.0050 Tenet Fintech Group Inc PKK 7614 0.5000 0.3200 0.4550 +0.1400 3.6500 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 228 0.0100 0.0100 0.0100 +0.0050 0.9000 0.0050 Plank Ventures Ltd. PLNK 60 0.0750 0.0650 0.0750 +0.0150 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 10 0.0300 0.0000 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 969 0.9700 0.8900 0.9100 -0.0300 2.6200 0.8300 Pampa Metals Corporation PM 845 0.1500 0.1400 0.1500 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 5 0.0800 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 6 0.1000 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 47 0.2000 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 1458 0.6600 0.5700 0.6000 -0.0700 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 266 0.0500 0.0400 0.0500 +0.0100 0.6000 0.0300 POWR Lithium Corp. POWR 442 0.3000 0.2350 0.3000 +0.0100 1.0400 0.2000 PreveCeutical Medical Inc. PREV 510 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1636 0.3400 0.3000 0.3000 -0.0400 0.7300 0.1200 Prime Drink Group Corp. PRME 245 0.1650 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 210 0.1400 0.1400 0.1400 -0.0100 0.4200 0.1000 Plymouth Rock Technologies Inc. PRT 222 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0350 PowerStone Metals Corp. PS 820 0.0800 0.0700 0.0750 -0.0100 0.1200 0.0700 Psyched Wellness Ltd PSYC 30 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 18 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1060 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 20 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 44 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 45 0.1100 0.1100 0.1100 +0.0100 0.3200 0.0400 Quantum Battery Metals Corp QBAT 490 0.5400 0.4500 0.4700 +0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 727 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 60 0.3600 0.3400 0.3400 -0.1400 0.9900 0.3000 Quebec Innovative Materials Corp. QIMC 1041 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 215 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 8606 0.0700 0.0600 0.0650 -0.0050 0.2850 0.0600 Railtown AI Technologies Inc RAIL 0 0.1300 0.0000 0.2050 0.0700 Rain City Resources Inc. RAIN 1 0.0150 0.0000 0.0900 0.0100 Tactical Resources Corp. RARE 555 0.2300 0.2200 0.2200 -0.0100 1.0100 0.2200 Archer Exploration Corp. RCHR 1604 0.2350 0.2100 0.2350 0.0000 0.7800 0.1050 RDARS Inc. RDRS 510 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 250 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Rock Edge Resources Ltd. REDG 1 0.0550 0.0000 0.1150 0.0550 Reflex Advanced Materials Corp. RFLX 160 0.4950 0.4850 0.4850 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 2120 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Royalties Inc. RI 1450 0.0600 0.0500 0.0600 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 635 0.7500 0.7000 0.7500 +0.0300 0.8300 0.3300 RIV Capital Inc. RIV 135 0.1300 0.1100 0.1300 +0.0150 1.2600 0.1050 Rockland Resources Ltd RKL 2000 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 197 0.1800 0.1700 0.1750 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 239 0.2250 0.2100 0.2100 0.0000 0.7500 0.1200 Revive Therapeutics Ltd. RVV 1706 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4770 0.0800 0.0700 0.0700 -0.0100 0.2450 0.0600 Silver Sands Resources Corp. SAND 1060 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Sanu Gold Corp. SANU 10 0.2000 0.2000 0.2000 0.0000 0.4600 0.1600 ATHA Energy Corp. SASK 6675 1.6700 1.1700 1.3000 -0.3700 1.9000 1.0400 Sasquatch Resources Corp. SASQ 0 0.0650 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 355 0.1200 0.1100 0.1200 +0.0100 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 25 0.1000 0.1000 0.1000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 35 1.9500 1.9100 1.9100 -0.0900 2.1000 0.1600 ScreenPro Security Inc. SCRN 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Scout Minerals Corp. SCTM 295 0.7500 0.7300 0.7300 -0.0200 0.9400 0.0950 Scryb Inc. SCYB 50 0.1100 0.1100 0.1100 +0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1000 0.0000 1.2000 0.0800 Silver Eagle Mines Inc. SEM 102 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0400 Sensor Technologies Corp SENS 2555 0.0100 0.0075 0.0075 -0.0025 0.0200 0.0050 Silverfish Resources Inc. SF 195 0.3200 0.2900 0.3200 +0.0100 0.3500 0.1700 Snowline Gold Corp. SGD 4142 3.5000 2.9900 3.1500 +0.1900 4.1000 0.8000 ShiftCarbon Inc. SHFT 5425 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0250 Grounded People Apparel Inc. SHOE 2 1.2000 1.1100 1.1100 -0.0400 2.5000 0.1500 Sharc International Systems Inc. SHRC 9 0.2800 0.2800 0.2800 -0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 427 0.1200 0.1150 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1243 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixty Six Capital Inc. SIX 340 0.0400 0.0300 0.0400 0.0000 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 420 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 689 0.1300 0.1200 0.1200 -0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 2171 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0200 Silver Dollar Resources Inc. SLV 270 0.4900 0.4500 0.4550 -0.0300 0.7000 0.2500 Slave Lake Zinc Corp SLZ 350 0.0500 0.0450 0.0500 +0.0100 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 7850 0.0500 0.0400 0.0450 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 61 0.0800 0.0750 0.0750 0.0000 1.0600 0.0650 Sona Nanotech Inc. SONA 78 0.1650 0.1600 0.1650 0.0000 0.2600 0.0200 Spey Resources Corp. SPEY 979 0.0450 0.0350 0.0450 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 130 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3056 0.0250 0.0200 0.0250 +0.0100 0.1200 0.0100 Spod Lithium Corp. SPOD 519 0.1150 0.0800 0.1100 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 70 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Sorrento Resources Ltd. SRS 5 0.3800 0.3800 0.3800 +0.0100 0.3800 0.2500 Straightup Resources Inc. ST 862 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0200 Stem Holdings Inc. STEM 70 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 11 0.3300 0.3300 0.3300 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 859 0.0650 0.0550 0.0550 +0.0050 0.6700 0.0500 Starrex International Ltd. STX 11 1.1700 1.1700 1.1700 -0.0400 2.2600 0.6500 SolarBank Corporation SUNN 57 6.4900 6.3400 6.4900 +0.1900 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 535 0.1200 0.1150 0.1200 +0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 273 0.1700 0.1600 0.1650 -0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 140 0.1350 0.1350 0.1350 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1144 0.1600 0.1450 0.1500 -0.0100 1.4200 0.1400 Taurus Gold Corp. TAUR 5 0.2000 0.2000 0.2000 +0.1000 0.2400 0.1000 Trillion Energy International Inc. TCF 12276 0.4100 0.3950 0.4000 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 150 0.1600 0.1600 0.1600 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1880 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0050 Telescope Innovations Corp. TELI 10 0.1500 0.1500 0.1500 0.0000 0.6900 0.1300 TerrAscend Corp. TER 692 2.2300 2.1450 2.1800 -0.0700 5.5600 1.3500 Terra Balcanica Resources Corp. TERA 0 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 338 0.1500 0.1350 0.1400 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 15 0.4200 0.4200 0.4200 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 55 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 THC Biomed Intl Ltd THC 575 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 0 0.1050 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 50 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 20 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 175 0.3800 0.3300 0.3800 +0.0500 2.3700 0.0800 Teako Minerals Corp. TMIN 370 0.1350 0.0900 0.1300 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 589 0.1050 0.1050 0.1050 0.0000 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 202 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Tocvan Ventures Corp. TOC 820 0.6400 0.6000 0.6100 -0.0100 0.9900 0.3300 Triple One Metals Inc. TONE 12 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 875 0.4400 0.4000 0.4150 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 4209 0.0450 0.0400 0.0400 +0.0100 0.1500 0.0250 Red Light Holland Corp. TRIP 3844 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 220 0.0150 0.0100 0.0100 -0.0100 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 2714 7.6800 6.8500 6.8500 -0.6400 21.6000 6.5100 Tryp Therapeutics Inc TRYP 10 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 173 0.1400 0.1400 0.1400 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 6 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 100 0.6000 0.6000 0.6000 0.0000 2.3500 0.3050 Umdoni Exploration Inc. UDI 4 1.0000 0.7600 0.8000 -0.3000 10.2500 0.0600 UniDoc Health Corp. UDOC 25 0.6000 0.6000 0.6000 +0.0300 1.1700 0.5400 Uriel Gas Holdings Corp. UGH 100 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0850 Ultra Brands Ltd. ULTA 40 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 United Lithium Corp. ULTH 375 0.2750 0.2200 0.2550 +0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 454 0.1700 0.1700 0.1700 -0.0150 0.2150 0.1400 First American Uranium Inc. URM 595 0.1500 0.1200 0.1200 -0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 3878 0.1450 0.1200 0.1250 +0.0050 0.3500 0.0550 American Pacific Mining Corp. USGD 1545 0.3900 0.3700 0.3850 +0.0100 0.8700 0.2700 Kraken Energy Corp. UUSA 2770 0.3200 0.2950 0.3200 +0.0150 1.7500 0.2700 Puranium Energy Ltd. UX 0 0.1000 0.0000 0.3900 0.0950 Vital Battery Metals Inc. VBAM 10 0.3000 0.3000 0.3000 +0.0100 0.5000 0.2150 PlantX Life Inc VEGA 1360 0.0650 0.0600 0.0650 +0.0100 42.0000 0.0550 Boosh Plant-Based Brands Inc. VEGI 37055 0.0400 0.0300 0.0400 0.0000 0.4000 0.0150 Vext Science, Inc. VEXT 205 0.2900 0.2750 0.2800 -0.0150 0.5500 0.1850 Vibe Growth Corporation VIBE 1000 0.0450 0.0400 0.0400 -0.0100 0.4400 0.0400 Avila Energy Corporation VIK 410 0.1200 0.1100 0.1200 0.0000 0.7600 0.0900 Voltage Metals Corp. VOLT 40 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 712 0.1100 0.1000 0.1100 +0.0100 0.1250 0.0150 Victory Battery Metals Corp. VR 80 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 7477 0.0250 0.0200 0.0200 -0.0100 0.1150 0.0200 Verano Holdings Corp. VRNO 2395 4.1100 3.8900 3.9500 -0.1100 10.7600 3.5300 Vortex Energy Corp. VRTX 87 0.6900 0.6000 0.6000 -0.0900 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3071 0.1350 0.1050 0.1350 +0.0350 0.6000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0400 0.0400 0.0400 +0.0200 0.3800 0.0100 Victory Square Technologies Inc. VST 410 0.1350 0.1300 0.1300 0.0000 0.1950 0.1000 Wesana Health Holdings Inc. WESA 80 0.0800 0.0800 0.0800 +0.0050 0.6500 0.0300 Westward Gold Inc. WG 3740 0.1800 0.1550 0.1600 -0.0100 0.2000 0.0500 West Island Brands Inc WIB 121 0.1750 0.1600 0.1600 -0.0150 0.3350 0.0900 American Aires Inc. WIFI 210 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 First Responder Technologies Inc. WPN 65 0.2400 0.2400 0.2400 -0.0050 0.3750 0.0900 Western Star Resources Inc. WSR 5 0.1450 0.1450 0.1450 -0.0100 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 213 1.0700 1.0400 1.0700 +0.0200 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 120 0.0850 0.0800 0.0850 -0.0050 0.9500 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 X1 Entertainment Group Inc. XONE 1360 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 274 0.0900 0.0900 0.0900 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 500 0.1100 0.1100 0.1100 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 6 0.4950 0.4950 0.4950 +0.0550 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 157 0.1550 0.1300 0.1300 -0.0450 0.8500 0.1000 Yellow Stem Tech Inc. YY 606 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 900 0.1300 0.1150 0.1200 +0.0050 0.3800 0.1150 ZeU Technologies Inc. ZEU 105 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 12 0.2200 0.2200 0.2200 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.040 0.045 0.4500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.270 0.330 0.5200 0.2450 Advantagewon Oil Corp. AOC 0.030 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.3800 0.0800 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Emperor Metals Inc. AUOZ 0.130 0.140 0.2100 0.0800 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.075 0.110 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1100 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1000 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.500 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0750 0.0200 CordovaCann Corp. CDVA 0.170 0.200 0.3200 0.1200 Craftport Cannabis Corp CFT 0.015 0.045 0.0900 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 0.3100 0.2150 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 0.100 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.5300 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.050 0.080 0.1800 0.0450 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.065 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.035 0.040 0.0800 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.150 0.150 0.2900 0.0700 DeepSpatial Inc. DSAI 0.070 0.085 0.1300 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.095 0.3200 0.0500 Danavation Technologies Corp. DVN 0.170 0.185 0.3200 0.1300 Eden Empire Inc EDEN 0.005 0.0150 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0100 Canamera Energy Metals Corp. EMET 0.235 0.3350 0.1800 Empatho Holdings Inc. EMPH 0.005 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1100 0.0400 1CM Inc EPIC 1.550 1.630 1.6600 0.7000 EarthRenew Inc. ERTH 0.100 0.105 0.3500 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.0450 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.140 0.3000 0.0850 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golden Age Exploration Ltd. GDN 0.100 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.070 0.080 0.3100 0.0550 General Copper Gold Corp. GGLD 0.060 0.100 0.2400 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.050 0.060 0.1000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Greenhawk Resources Inc. GRHK 0.050 0.090 0.1600 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1000 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.0000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 0.045 2.5500 0.0350 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.3000 0.0700 Hero Innovation Group Inc. HRO 0.070 0.220 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.080 0.100 0.1300 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IC Capitalight Corp. IC 0.060 0.070 0.0850 0.0150 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.150 0.195 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.010 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.0600 0.0300 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.450 0.2900 0.1700 JKS Resources Inc. JKS 0.350 0.465 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.060 0.070 0.3200 0.0550 Intellabridge Technology Corporation KASH 0.370 0.480 0.4550 0.3550 American Potash Corp. KCL 0.070 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.700 5.1000 2.1000 Lexston Life Sciences Corp. LEXT 0.020 0.100 0.1300 0.0400 LFNT Resources Corp. LFNT 0.065 0.400 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.120 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1100 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.1450 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.050 0.2350 0.0200 Miza II Resources Inc. MIA 0.175 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.135 0.160 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.065 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.100 0.1500 0.0400 Doseology Sciences Inc MOOD 0.035 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.200 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 New Break Resources Ltd. NBRK 0.150 0.155 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nova Lithium Corp. NVLI 0.140 0.220 0.6000 0.0500 EnviroGold Global Limited NVRO 0.180 0.185 0.3400 0.1650 Nexco Resources Inc. NXU.X 0.080 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0450 0.0450 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.010 0.020 0.4350 0.0100 PeakBirch Commerce Inc. PKB 0.030 0.080 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.020 0.025 0.0400 0.0100 Playground Ventures Inc. PLAY 0.010 0.015 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Prisma Exploration Inc PMS 0.155 0.275 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0700 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 0.250 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.2400 0.0500 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Ramm Pharma Corp. RAMM 0.060 0.120 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0600 0.0100 Big Red Mining Corp. RED 0.055 0.080 0.1800 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.175 0.320 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.070 0.095 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.060 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.110 0.4800 0.0600 Scotch Creek Ventures Inc. SCV 0.130 0.150 0.5400 0.1200 Seahawk Gold Corp. SEAG 0.140 0.195 0.3900 0.1600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 Showcase Minerals Inc. SHOW 0.405 0.530 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0350 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 Spearmint Resources Inc. SPMT 0.045 0.050 0.1100 0.0400 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.025 0.035 0.0900 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0400 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 Steep Hill Inc. STPH 0.005 0.0300 0.0050 S2 Minerals Inc. STWO 0.120 0.150 0.2000 0.0850 Supernova Metals Corp. SUPR 0.090 0.110 0.2450 0.0900 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1200 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.060 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.130 0.1400 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.5000 0.1100 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 QNB Metals Inc. TIM.X 0.060 0.080 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.110 3.200 4.4900 2.0100 Tower One Wireless Corp. TO 0.055 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.160 1.4000 0.0400 Treatment.com International Inc. TRUE 0.035 0.060 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 100.5000 75.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2400 0.0400 Global UAV Technologies Ltd. UAV 0.210 0.420 0.7200 0.1600 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Pedro Resources Ltd. VBN 0.060 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.015 0.1750 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.070 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.030 0.4000 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.110 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wedgemount Resources Corp WDGY 0.170 0.180 0.2400 0.0700 West Mining Corp. WEST 0.035 0.040 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0400 0.0100 Earthwise Minerals Corp. WISE 0.075 0.085 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.070 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.065 0.090 0.6500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1450 0.0150 XS Financial Inc. XSF 0.050 0.070 0.1600 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1000 0.0850 ZTEST Electronics Inc. ZTE 0.030 0.050 0.2400 0.0200 Trades: 15,308 Total Volume: 52,535,196 Total Value: $19,932,137 Advanced: 142 Declined: 190 Unchanged: 501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.