CNSX Trading Daily Market Summary May 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 434 1.0400 0.9300 1.0300 +0.0600 3.4200 0.8000 Albert Labs International Corp. ABRT 100 0.0550 0.0550 0.0550 -0.0150 0.4000 0.0300 American Copper Development Corporation ACDX 2576 0.3300 0.3000 0.3050 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 311 0.3200 0.2950 0.3200 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 51 0.2600 0.2100 0.2100 -0.0500 0.2600 0.2100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 0.3900 0.3600 0.3900 0.0000 1.2900 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50 0.5500 0.5500 0.5500 -0.1000 1.7100 0.5500 Aduro Clean Technologies Inc. ACT 706 0.9200 0.8700 0.8700 -0.0400 1.1500 0.4800 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 315 0.1650 0.1550 0.1550 -0.0250 0.2150 0.0550 Avanti Gold Corp. AGC 166 0.8200 0.7900 0.8000 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 27 0.2500 0.2500 0.2500 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 9550 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 295 0.4500 0.4000 0.4200 +0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 211 1.0600 0.9000 0.9500 -0.1000 1.1000 0.7000 AI-ML Innovations Inc. AIML 57 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0300 Aion Therapeutic Inc. AION 260 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 300 0.2700 0.2700 0.2700 -0.0200 0.5200 0.2450 Alpha Copper Corp ALCU 548 0.1500 0.1300 0.1500 +0.0050 0.8400 0.1300 Alerio Gold Corp. ALE 110 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Alma Gold Inc. ALMA 237 0.0650 0.0650 0.0650 -0.0100 0.9000 0.0650 Alpha Metaverse Technologies Inc ALPA 40 0.0900 0.0850 0.0850 +0.0250 0.2000 0.0400 Ambari Brands Inc. AMB 499 0.3200 0.2900 0.3200 +0.0400 0.5000 0.2000 AmmPower Corp AMMP 388 0.1900 0.1800 0.1800 -0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 2560 0.0400 0.0350 0.0350 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 260 0.3550 0.3300 0.3550 -0.0350 0.7500 0.1850 Alchemist Mining Inc. AMS 600 0.6200 0.5600 0.6200 +0.0200 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 45 0.2000 0.2000 0.2000 0.0000 0.5600 0.1800 Argo Living Soils Corp ARGO 1700 0.1800 0.1700 0.1700 0.0000 0.1800 0.0700 Armada Mercantile Ltd. ARM 0 0.4700 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 445 0.2550 0.2450 0.2550 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 50 0.0500 0.0500 0.0500 -0.0100 0.9000 0.0500 Arway Corporation ARWY 48 0.8100 0.7000 0.7900 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 1357 2.1000 2.0700 2.1000 -0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 150 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0700 Atco Mining Inc. ATCM 272 0.1700 0.1550 0.1600 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0850 0.0850 0.0850 +0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 910 0.0800 0.0750 0.0800 0.0000 0.1800 0.0500 Atlas Global Brands Inc. ATL 5 0.4450 0.4450 0.4450 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 282 0.1300 0.1150 0.1150 -0.0050 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 874 0.4000 0.3700 0.3950 +0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 35 0.2200 0.2150 0.2150 +0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 292 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 385 0.1400 0.1300 0.1300 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 1991 0.2500 0.2250 0.2250 -0.0150 0.9700 0.1600 Axcap Ventures Inc. AXCP 28 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2988 1.0800 0.9150 1.0200 +0.0900 8.6300 0.7800 Ayurcann Holdings Corp AYUR 1151 0.0450 0.0400 0.0400 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 1190 0.0600 0.0600 0.0600 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 512 0.0750 0.0700 0.0750 +0.0100 0.2400 0.0500 Dark Star Minerals Inc. BATT 275 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 580 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 862 0.1400 0.1050 0.1400 +0.0200 0.1800 0.0400 Bird River Resources Inc. BDR 1037 0.1400 0.1300 0.1300 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 24 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 105 0.0850 0.0850 0.0850 0.0000 0.2350 0.0550 Big Gold Inc. BG 5004 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 60 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 563 0.2550 0.2200 0.2200 -0.0200 0.4100 0.1800 BIGG Digital Assets Inc BIGG 5047 0.2950 0.2800 0.2850 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 180 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1477 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0350 Blender Bites Limited BITE 44 4.0500 4.0100 4.0100 +0.0100 9.0000 1.2600 Bond Resources Inc. BJB 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 162 0.1200 0.1100 0.1200 +0.0100 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 884 0.2450 0.2200 0.2200 0.0000 0.5600 0.1850 Cannabix Technologies Inc. BLO 125 0.3400 0.3300 0.3350 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 795 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 620 0.0800 0.0600 0.0600 -0.0100 0.2200 0.0600 Bunker Hill Mining Corp. BNKR 704 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 20 0.1500 0.1500 0.1500 0.0000 0.4400 0.0600 BioNxt Solutions Inc. BNXT 31 0.7000 0.7000 0.7000 +0.0400 1.0200 0.3600 Beyond Oil Ltd. BOIL 25 0.6700 0.6300 0.6300 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 43 0.5000 0.4650 0.5000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 2257 0.0300 0.0200 0.0300 +0.0050 0.1250 0.0200 Braxia Scientific Corp BRAX 1165 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 6604 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0200 BioMark Diagnostics Inc. BUX 100 0.2550 0.2200 0.2550 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 90 0.8700 0.8500 0.8500 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 436 0.4000 0.3800 0.3800 -0.0250 0.4600 0.0950 Sprout AI Inc. BYFM 28 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4 3.0000 3.0000 3.0000 +0.0100 20.6800 2.9100 BZAM Ltd. BZAM 334 0.3250 0.3100 0.3200 +0.0100 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 68 0.1300 0.1300 0.1300 0.0000 0.2400 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 40 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0200 FinCanna Capital Corp. CALI.X 5000 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 440 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 32041 0.0200 0.0100 0.0150 -0.0050 0.0750 0.0100 Caprock Mining Corp CAPR 48 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 CAT Strategic Metals Corporation CAT 26290 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Core Assets Corp. CC 519 0.3100 0.2700 0.2900 +0.0150 0.8200 0.2000 Carlyle Commodities Corp. CCC 270 0.1350 0.1300 0.1300 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 4483 0.6300 0.5200 0.6200 +0.0200 2.9000 0.5200 Canadian Copper Inc. CCI 81 0.1100 0.1000 0.1000 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 370 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 421 1.3600 1.1800 1.1800 -0.2100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4130 0.1150 0.0550 0.1150 +0.0050 0.2800 0.0550 Cartier Silver Corporation CFE 796 0.4900 0.4000 0.4900 +0.0800 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 30 0.3200 0.3200 0.3200 +0.0300 0.3700 0.1500 Norris Lithium Inc. CHCK 240 0.2700 0.2500 0.2500 -0.0700 0.7000 0.0300 Chemistree Technology Inc. CHM 1747 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 7333 2.2600 1.9300 2.1500 +0.1200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 2 0.0700 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 1815 0.0450 0.0450 0.0450 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 1802 0.1500 0.1400 0.1450 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 40 0.8500 0.7600 0.7700 -0.0600 11.5500 0.5000 CMP Mining Inc. CMP 0 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 90 0.5400 0.4600 0.5400 +0.0600 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 3784 0.2100 0.1700 0.1850 -0.0150 0.2250 0.0400 CENTR Brands Corp. CNTR 5 0.2900 0.2900 0.2900 -0.0050 0.6500 0.2550 Cypher Metaverse Inc. CODE 5 0.1300 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 120 0.1450 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 14 0.4250 0.4250 0.4250 -0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 745 0.4000 0.3800 0.4000 +0.0300 0.4800 0.1350 Crest Resources Inc. CRES 1561 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0400 Carson River Ventures Corp. CRIV 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0450 Cruz Battery Metals Corp. CRUZ 1659 0.0900 0.0800 0.0900 0.0000 0.2400 0.0700 Cross River Ventures Corp. CRVC 1417 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Cascada Silver Corp. CSS 4750 0.0300 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 770 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 Forte Minerals Corp CUAU 10 0.1900 0.1900 0.1900 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 4141 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 8757 3.6600 3.0900 3.5100 +0.1500 10.6800 2.9650 City View Green Holdings Inc. CVGR 110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 CMX Gold & Silver Corp. CXC 100 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 2706 0.3900 0.3250 0.3800 +0.0450 0.5900 0.2500 Cybeats Technologies Corp. CYBT 338 1.1900 1.1400 1.1400 -0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 4 6.0100 5.5300 5.5300 -0.4700 12.0400 3.1850 DeepRock Minerals Inc. DEEP 9504 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 10 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 137 0.0600 0.0450 0.0450 -0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2923 0.0950 0.0600 0.0850 +0.0200 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 6255 0.1800 0.1000 0.1250 +0.0350 0.2900 0.0700 Draganfly Inc. DPRO 89 1.3200 1.3000 1.3200 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 91 0.8500 0.7600 0.8400 +0.0100 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 359 0.0600 0.0200 0.0600 -0.0350 0.3200 0.0200 Defence Therapeutics Inc DTC 170 3.0200 2.9900 2.9900 -0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 13 0.1700 0.1700 0.1700 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 2 0.2000 0.0000 2.4500 0.1750 Eagle Bay Resources Corp. EBR 1626 0.0750 0.0550 0.0750 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 1 0.1500 0.0000 0.5300 0.1100 Element79 Gold Corp. ELEM 19561 0.0700 0.0600 0.0650 +0.0050 0.9100 0.0400 Element Nutritional Sciences Inc. ELMT 2390 0.1100 0.1000 0.1050 -0.0150 0.4250 0.0700 Emergia Inc. EMER 4815 0.3000 0.2650 0.2650 -0.0050 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 12182 0.0550 0.0400 0.0550 +0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 1000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Entheon Biomedical Corp. ENBI 192 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 0 0.0400 0.0000 0.0900 0.0400 1CM Inc EPIC 1 1.5500 1.5500 1.5500 0.0000 1.6600 0.7000 E-Power Resources Inc. EPR 80 0.4000 0.3600 0.3600 -0.0300 1.1500 0.3600 Empower Clinics Inc EPW 11498 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 ePlay Digital Inc. EPY 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 EarthRenew Inc. ERTH 99 0.1000 0.1000 0.1000 -0.0050 0.3100 0.0800 ESGold Corp. ESAU 395 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 15 0.1300 0.1300 0.1300 0.0000 0.4750 0.1150 EnviroMetal Technologies Inc. ETI 40 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0500 Eat Well Investment Group Inc. EWG 610 0.1900 0.1850 0.1850 -0.0100 0.3900 0.1550 Fabled Copper Corp. FABL 1008 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 12636 0.1700 0.1450 0.1700 +0.0250 0.3400 0.1150 FE Battery Metals Corp. FE 170 0.5800 0.5500 0.5700 +0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 80 0.1800 0.1500 0.1800 +0.0300 0.2400 0.0750 55 North Mining Inc. FFF 1200 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 4Front Ventures Corp. FFNT 1863 0.2500 0.2300 0.2500 +0.0100 0.9700 0.2000 Koios Beverage Corp. FIT 2415 0.0650 0.0550 0.0600 +0.0100 0.7200 0.0200 First Lithium Minerals Corp. FLM 853 0.1150 0.0800 0.0800 -0.0350 0.2500 0.0800 Four Nines Gold Inc. FNAU 770 0.6000 0.5400 0.5800 +0.0300 0.8000 0.4250 FendX Technologies Inc. FNDX 372 0.4900 0.4800 0.4800 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 5599 0.1450 0.1250 0.1350 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1460 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1225 0.3350 0.3250 0.3300 -0.0100 0.5600 0.1500 First Tellurium Corp. FTEL 30 0.1450 0.1400 0.1450 +0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 3530 0.0200 0.0150 0.0200 0.0000 0.5100 0.0150 Gold'Futures Mineral Corp. FUTR 850 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 High Fusion Inc FUZN 1020 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 GABY Inc. GABY 2163 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 2727 0.0150 0.0100 0.0150 0.0000 0.3750 0.0100 Gama Explorations Inc. GAMA 311 0.4050 0.3800 0.3800 -0.0150 1.0000 0.1200 Gander Gold Corporation GAND 495 0.1800 0.1700 0.1800 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 250 0.0550 0.0450 0.0450 0.0000 0.5500 0.0400 Graph Blockchain Inc GBLC 92 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Golcap Resources Corp. GCP 331 0.0750 0.0750 0.0750 +0.0100 0.2100 0.0500 Goodness Growth Holdings Inc. GDNS 725 0.2200 0.1600 0.2050 +0.0450 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 270 0.0800 0.0750 0.0800 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 111 0.0700 0.0700 0.0700 0.0000 0.1150 0.0350 The Good Flour Corp. GFCO 35 0.4100 0.4100 0.4100 +0.0050 1.1000 0.3300 Generic Gold Corp. GGC 5215 0.0900 0.0800 0.0900 +0.0150 0.3100 0.0550 Global Hemp Group Inc. GHG 5990 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 420 0.0700 0.0550 0.0700 +0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 75 0.2200 0.2000 0.2200 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1811 0.1100 0.1050 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 350 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 1017 0.1050 0.0950 0.1000 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 40 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Go Metals Corp GOCO 930 0.0700 0.0650 0.0700 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 110 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 159 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Gold Port Corporation GPO 110 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 260 0.0550 0.0550 0.0550 0.0000 0.2700 0.0500 Madison Metals Inc. GREN 530 0.3500 0.3500 0.3500 +0.0300 1.5000 0.2400 Grown Rogue International Inc. GRIN 75 0.1800 0.1750 0.1800 +0.0050 0.1950 0.0650 Goldseek Resources Inc. GSK 60 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0200 Getchell Gold Corp. GTCH 952 0.2550 0.2500 0.2550 +0.0150 0.7200 0.2150 Green Thumb Industries Inc. GTII 9867 10.9800 10.0500 10.6800 +0.5400 22.1800 8.9400 G2 Energy Corp. GTOO 500 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 4099 0.0150 0.0150 0.0150 -0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 155 0.2250 0.2200 0.2250 -0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 445 0.1150 0.0900 0.1000 +0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2363 0.2700 0.2400 0.2700 +0.0300 0.5800 0.2200 Harrys Manufacturing Inc. HARY 370 0.1050 0.1050 0.1050 +0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 70 0.0400 0.0400 0.0400 -0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 2025 0.1500 0.1300 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1189 0.1000 0.0900 0.0950 0.0000 0.1750 0.0700 Global Helium Corp. HECO 7 0.2650 0.2650 0.2650 -0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 410 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 4094 0.1100 0.1050 0.1050 0.0000 0.2250 0.1000 Heritage Mining Ltd. HML 6240 0.1500 0.0650 0.0800 +0.0200 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 110 0.0900 0.0750 0.0900 +0.0050 0.1150 0.0600 Highrock Resources Ltd. HRK 5 0.1150 0.1150 0.1150 +0.0150 0.2000 0.1000 HS GovTech Solutions Inc. HS 180 0.2850 0.2800 0.2850 +0.0100 0.6100 0.2450 High Tide Resources Corp. HTRC 3127 0.1750 0.1500 0.1750 +0.0250 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 273 1.7700 1.7000 1.7500 +0.0200 2.8300 0.9200 Gold Hunter Resources Inc HUNT 158 0.3000 0.2700 0.3000 +0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 520 0.4050 0.3900 0.3950 -0.0100 0.5200 0.1100 Hawthorn Resources Corp. HWTN 215 0.1300 0.1300 0.1300 -0.0200 0.1500 0.1100 Hertz Lithium Inc. HZ 145 0.2600 0.2450 0.2600 0.0000 0.2900 0.1100 infinitii ai inc. IAI 2248 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 480 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 266 1.1200 1.0900 1.1100 -0.0100 6.1000 0.9500 IC Capitalight Corp. IC 1550 0.0800 0.0750 0.0800 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 629 0.2650 0.2600 0.2600 +0.0050 0.7800 0.2400 Golden Independence Mining Corp. IGLD 40 0.5000 0.5000 0.5000 +0.0100 0.9750 0.2700 IM Cannabis Corp. IMCC 39 0.9500 0.9000 0.9000 +0.0500 15.8000 0.8400 Interra Copper Corp IMCX 15 0.5700 0.5700 0.5700 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 120 0.1350 0.1250 0.1250 -0.0100 0.5000 0.1200 InnoCan Pharma Corporation INNO 35 0.2300 0.2150 0.2150 -0.0250 0.6000 0.1950 ImagineAR Inc. IP 1895 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 851 1.3000 1.1300 1.2900 +0.1300 1.7600 0.6300 ICEsoft Technologies Canada Corp. ISFT 5 0.0300 0.0000 0.0600 0.0300 ISM Resources Corp. ISM 14 0.2800 0.2800 0.2800 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3150 0.1000 0.1000 0.1000 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 4 2.2100 2.2100 2.2100 0.0000 4.3500 1.5000 Izotropic Corporation IZO 79 0.3000 0.2900 0.3000 0.0000 0.8600 0.2800 Lotus Ventures Inc. J 101 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 JKS Resources Inc. JKS 320 0.3550 0.3500 0.3500 0.0000 0.4000 0.1050 Majuba Hill Copper Corp. JUBA 2202 0.1800 0.1650 0.1650 -0.0150 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1061 0.7500 0.6800 0.7300 +0.0500 3.2100 0.5600 Juva Life Inc. JUVA 180 0.0700 0.0700 0.0700 +0.0050 0.3200 0.0550 American Potash Corp. KCL 7 0.0750 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1185 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Kuya Silver Corporation KUYA 498 0.4800 0.4600 0.4700 0.0000 0.9100 0.1950 Kingsview Minerals Ltd. KVM 128 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 29404 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Leocor Gold Inc. LECR 285 0.1150 0.1050 0.1050 -0.0150 0.4000 0.0950 Leef Brands Inc. LEEF 19833 0.0350 0.0250 0.0300 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 556 9.0700 8.8000 8.8500 +0.0800 16.5000 2.3500 Li-Metal Corp. LIM 18 0.3600 0.3600 0.3600 0.0000 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 2046 0.0450 0.0350 0.0400 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 1379 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 1838 0.0500 0.0350 0.0500 +0.0100 0.4200 0.0350 Leopard Lake Gold Corp. LP 626 0.1000 0.0750 0.0750 -0.0250 0.1250 0.0500 Liquid Avatar Technologies Inc. LQID 350 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 8860 0.0650 0.0400 0.0550 +0.0200 0.1500 0.0300 Labrador Uranium Inc LUR 223 0.3000 0.2900 0.3000 -0.0100 1.0300 0.2300 Love Pharma Inc. LUV 14 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 12 0.1850 0.1850 0.1850 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 385 0.0150 0.0150 0.0150 -0.0050 0.2450 0.0050 Level 14 Ventures Ltd. LVL 20 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 175 0.2950 0.2850 0.2950 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Manning Ventures Inc. MANN 7820 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0250 Max Power Mining Corp MAXX 752 0.6000 0.5300 0.5700 -0.0100 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1730 0.0300 0.0200 0.0300 -0.0100 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7435 0.4400 0.3850 0.3850 -0.0350 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 737 0.2500 0.2000 0.2050 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 452 0.0850 0.0800 0.0800 +0.0050 0.6900 0.0750 MegaWatt Lithium and Battery Metals Corp. MEGA 1144 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 201 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Maple Leaf Green World Inc. MGW 10 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Plant Veda Foods Ltd MILK 300 0.0350 0.0350 0.0350 +0.0050 0.7200 0.0300 Minera IRL Limited MIRL 1520 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 50 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Maven Brands Inc MJ 353 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0150 Molecule Holdings Inc. MLCL 1446 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 190 0.0700 0.0500 0.0500 -0.0100 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 45 0.2700 0.2700 0.2700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1269 0.0200 0.0150 0.0150 0.0000 0.1400 0.0150 Moonbound Mining Ltd. MML 155 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 180 0.1100 0.0650 0.1100 +0.0200 0.3500 0.0550 Molten Metals Corp. MOLT 432 0.1250 0.1100 0.1100 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 300 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0200 MPX International Corporation MPXI 201 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 1020 0.1550 0.1500 0.1550 +0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 60 0.3000 0.2900 0.2900 -0.0100 0.6000 0.2200 Musk Metals Corp MUSK 8 0.0400 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 2492 0.0700 0.0650 0.0650 0.0000 0.1150 0.0250 MetaWorks Platforms, Inc. MWRK 3 0.1300 0.0000 0.1800 0.0050 Montego Resources Inc. MY 48 0.1600 0.1600 0.1600 +0.0400 0.2500 0.0500 MYND Life Sciences Inc. MYND 180 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 153 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 PanGenomic Health Inc. NARA 3081 0.0600 0.0550 0.0600 +0.0050 0.3650 0.0550 Basin Uranium Corp NCLR 35 0.0900 0.0850 0.0850 -0.0050 0.3900 0.0700 Nerds On Site Inc. NERD 10 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 90 0.0800 0.0750 0.0800 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 928 0.1900 0.1800 0.1850 0.0000 0.3500 0.1300 Class 1 Nickel and Technologies Limited NICO 298 0.0950 0.0900 0.0900 -0.0100 0.3100 0.0900 Nine Mile Metals Ltd. NINE 1152 0.2950 0.2750 0.2800 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 38 0.0750 0.0650 0.0750 +0.0250 0.6400 0.0200 Northern Lights Resources Corp. NLR 250 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 62 0.2200 0.1600 0.2200 +0.0400 0.4000 0.0950 Norsemont Mining Inc. NOM 149 0.2600 0.2300 0.2550 +0.0250 0.7600 0.2250 Nova Mentis Life Sciences Corp. NOVA 3301 0.0550 0.0450 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 6537 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 NexTech AR Solutions Corp NTAR 785 0.6100 0.5600 0.5700 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 29 0.2800 0.2800 0.2800 +0.0200 1.0100 0.2500 Nevada Lithium Resources Inc. NVLH 256 0.1900 0.1700 0.1900 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.1700 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 695 0.1900 0.1850 0.1850 0.0000 0.3400 0.1650 Nuinsco Resources Limited NWI 1080 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 765 0.0900 0.0800 0.0800 -0.0100 1.0400 0.0550 Permex Petroleum Corporation OIL 6 3.7000 3.6000 3.6000 0.0000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 1042 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 1990 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Optimi Health Corp OPTI 3051 0.3000 0.2600 0.2650 +0.0400 0.4900 0.1800 Origen Resources Inc. ORGN 60 0.2650 0.2600 0.2600 +0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 1520 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 XTM Inc. PAID 449 0.1700 0.1550 0.1550 -0.0050 0.2950 0.1000 Newpath Resources Inc. PATH 96 0.2650 0.2600 0.2600 -0.0150 0.5000 0.0600 Provenance Gold Corp. PAU 1445 0.1050 0.0900 0.0900 -0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 20 0.0550 0.0550 0.0550 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 372 0.9100 0.8700 0.9000 +0.0300 1.3100 0.5000 Prophecy DeFi Inc. PDFI 6708 0.0350 0.0250 0.0300 +0.0100 0.1350 0.0050 Perk Labs Inc. PERK 420 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 207 0.5500 0.4800 0.4800 -0.0300 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 85 0.1200 0.1150 0.1200 -0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 10 0.0100 0.0000 0.0500 0.0050 ParcelPal Logistics Inc PKG 1476 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 7103 0.7000 0.3800 0.5500 +0.0950 3.2900 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10 0.0100 0.0100 0.0100 0.0000 0.8500 0.0050 Better Plant Sciences Inc. PLNT.X 13 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 828 1.0400 0.9100 0.9900 +0.0800 2.6200 0.8300 Pampa Metals Corporation PM 521 0.1500 0.1350 0.1350 -0.0150 0.3200 0.1050 Peloton Minerals Corporation PMC 470 0.1200 0.1000 0.1100 +0.0300 0.1500 0.0300 Predictmedix Inc. PMED 720 0.1000 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 25 0.1850 0.1800 0.1800 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 1500 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 611 0.6000 0.5900 0.6000 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1350 0.0400 0.0350 0.0350 -0.0150 0.6000 0.0300 PreveCeutical Medical Inc. PREV 130 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 115 0.3200 0.3000 0.3100 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 6107 0.1650 0.1500 0.1500 -0.0150 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1500 0.1400 0.1400 0.0000 0.4050 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0350 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 281 0.0900 0.0900 0.0900 +0.0150 0.1200 0.0700 Pasinex Resources Limited PSE 1639 0.0500 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 260 0.0700 0.0650 0.0700 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 75 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 25 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 16851 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0850 0.0850 0.0850 +0.0050 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 85 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1279 0.1100 0.0550 0.1050 -0.0050 0.3000 0.0400 Quantum Battery Metals Corp QBAT 324 0.5900 0.4900 0.5900 +0.1200 1.7000 0.2800 Quinsam Capital Corporation QCA 501 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 4333 0.0350 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1790 0.0500 0.0400 0.0450 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 2862 0.0650 0.0600 0.0650 0.0000 0.2850 0.0600 Rain City Resources Inc. RAIN 166 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Tactical Resources Corp. RARE 235 0.2500 0.2150 0.2500 +0.0300 1.0100 0.2150 Archer Exploration Corp. RCHR 2322 0.2350 0.2150 0.2150 -0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 630 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 RDARS Inc. RDRS 1110 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 40 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Big Red Mining Corp. RED 250 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 178 0.5000 0.4750 0.4800 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 810 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 436 0.0950 0.0950 0.0950 0.0000 0.1400 0.0300 Royalties Inc. RI 920 0.0650 0.0500 0.0500 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 250 0.7800 0.7200 0.7400 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 235 0.1200 0.1150 0.1150 -0.0150 1.1500 0.1050 Rockland Resources Ltd RKL 10 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 345 0.1900 0.1600 0.1600 -0.0150 0.4500 0.0700 Recharge Resources Ltd. RR 536 0.2200 0.2050 0.2050 -0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 180 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Revive Therapeutics Ltd. RVV 990 0.0750 0.0700 0.0700 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 137 0.0700 0.0700 0.0700 0.0000 0.2450 0.0600 Silver Sands Resources Corp. SAND 250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 ATHA Energy Corp. SASK 1030 1.5100 1.2700 1.5000 +0.2000 1.9000 1.0400 Sassy Gold Corp. SASY 310 0.1250 0.1200 0.1250 +0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 126 0.0950 0.0800 0.0950 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 1 2.0000 2.0000 2.0000 +0.0900 2.1000 0.1600 ScreenPro Security Inc. SCRN 710 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 206 0.7300 0.6900 0.7100 -0.0200 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 448 0.1500 0.1200 0.1250 -0.0250 0.5400 0.1200 Scryb Inc. SCYB 796 0.1150 0.1050 0.1050 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1000 0.0000 1.2000 0.0800 Seahawk Gold Corp. SEAG 630 0.1550 0.1500 0.1550 -0.0300 0.3900 0.1500 Silver Eagle Mines Inc. SEM 210 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Sensor Technologies Corp SENS 6 0.0075 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 155 0.3200 0.3000 0.3000 -0.0200 0.3500 0.1700 ShiftCarbon Inc. SHFT 2102 0.0350 0.0300 0.0350 +0.0100 0.2300 0.0250 Shoal Point Energy Ltd. SHP 738 0.0350 0.0350 0.0350 0.0000 0.1300 0.0350 Sharc International Systems Inc. SHRC 320 0.2900 0.2900 0.2900 +0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 2310 0.1200 0.1150 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 4363 0.0250 0.0200 0.0200 +0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 340 0.0250 0.0250 0.0250 -0.0150 0.1300 0.0100 Sekur Private Data Ltd. SKUR 795 0.1300 0.1300 0.1300 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 600 0.0350 0.0250 0.0300 0.0000 0.2000 0.0200 Silver Dollar Resources Inc. SLV 608 0.4950 0.4750 0.4900 +0.0350 0.7000 0.2500 Slave Lake Zinc Corp SLZ 1450 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 1964 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 100 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 SOL Global Investments Corp. SOL 4075 0.0750 0.0700 0.0700 -0.0050 1.0500 0.0650 Sona Nanotech Inc. SONA 431 0.1750 0.1700 0.1750 +0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 90 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 148 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2190 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 740 0.1100 0.1000 0.1000 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 5705 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Straightup Resources Inc. ST 430 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1650 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 1872 0.3100 0.2550 0.2950 -0.0350 0.6000 0.2000 StateHouse Holdings Inc STHZ 884 0.0550 0.0550 0.0550 0.0000 0.6700 0.0500 Steep Hill Inc. STPH 1490 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 22 6.5000 6.3200 6.3200 -0.1700 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 5 0.1200 0.1200 0.1200 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1381 0.1700 0.1600 0.1600 -0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 505 0.1300 0.1150 0.1300 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 378 0.1650 0.1500 0.1600 +0.0100 1.4200 0.1400 Tana Resources Corp. TANA 2110 0.0500 0.0450 0.0500 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 46189 0.4350 0.3900 0.4250 +0.0250 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3141 0.1750 0.1600 0.1600 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 300 0.1450 0.1400 0.1400 -0.0100 0.6900 0.1300 TerrAscend Corp. TER 2243 2.5000 2.0900 2.3600 +0.1800 5.3000 1.3500 Tevano Systems Holdings Inc. TEVO 2469 0.1450 0.1300 0.1450 +0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 351 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 THC Biomed Intl Ltd THC 127 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 5 0.0900 0.0900 0.0900 -0.0150 0.1800 0.0350 Cansortium Inc. TIUM.U 3970 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.1000 3.1000 3.1000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 709 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 435 0.4000 0.3150 0.4000 +0.0200 2.3700 0.0800 Teako Minerals Corp. TMIN 450 0.1250 0.0900 0.1250 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 502 0.1050 0.1050 0.1050 0.0000 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 213 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0250 Tocvan Ventures Corp. TOC 293 0.6200 0.5700 0.6200 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 1130 0.4300 0.4150 0.4150 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Red Light Holland Corp. TRIP 1940 0.0900 0.0850 0.0900 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 140 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 6788 7.8000 6.8600 7.3500 +0.5000 21.6000 6.5100 Tryp Therapeutics Inc TRYP 5 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 484 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 490 0.1400 0.1350 0.1400 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0400 0.0400 0.0400 -0.0100 0.2400 0.0400 Two Hands Corporation TWOH 6 0.0050 0.0000 0.6500 0.0050 Ubique Minerals Limited UBQ 0 0.1200 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 400 0.0850 0.0850 0.0850 0.0000 0.1850 0.0850 Ultra Brands Ltd. ULTA 0 0.0300 0.0000 0.2000 0.0250 United Lithium Corp. ULTH 334 0.2500 0.2350 0.2400 -0.0150 0.4250 0.1350 NameSilo Technologies Corp. URL 552 0.1700 0.1600 0.1600 -0.0100 0.2150 0.1500 First American Uranium Inc. URM 565 0.1500 0.1000 0.1500 +0.0300 0.3050 0.0350 American Pacific Mining Corp. USGD 1541 0.3950 0.3800 0.3950 +0.0100 0.8700 0.2700 Kraken Energy Corp. UUSA 753 0.3250 0.3000 0.3050 -0.0150 1.7500 0.2700 Puranium Energy Ltd. UX 300 0.1000 0.1000 0.1000 0.0000 0.3800 0.0950 Vegano Foods Inc. VAGN 40 0.0600 0.0450 0.0600 +0.0350 1.0000 0.0150 Vital Battery Metals Inc. VBAM 9 0.3000 0.3000 0.3000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 566 0.0650 0.0500 0.0500 -0.0150 42.0000 0.0500 Boosh Plant-Based Brands Inc. VEGI 16225 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0150 Vext Science, Inc. VEXT 510 0.2900 0.2800 0.2900 +0.0100 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 10 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 1392 0.0450 0.0350 0.0450 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 8499 0.1200 0.0850 0.0950 -0.0250 0.7600 0.0850 Vinergy Capital Inc VIN 1840 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 475 0.0300 0.0250 0.0250 0.0000 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 350 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 3622 0.1100 0.1050 0.1100 0.0000 0.1250 0.0150 Victory Battery Metals Corp. VR 280 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 110 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Verano Holdings Corp. VRNO 5704 4.3000 3.9000 4.2200 +0.2700 10.7600 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1039 0.1300 0.1200 0.1300 -0.0050 0.5700 0.1000 Victory Square Technologies Inc. VST 30 0.1400 0.1350 0.1400 +0.0100 0.1950 0.1000 Waraba Gold Limited WBGD 1 0.1000 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 20 0.1800 0.1800 0.1800 +0.0300 0.2400 0.0700 Wesana Health Holdings Inc. WESA 10 0.0750 0.0750 0.0750 -0.0050 0.5300 0.0300 Westward Gold Inc. WG 4283 0.1800 0.1600 0.1700 +0.0100 0.2000 0.0500 Winston Gold Corp. WGC 2740 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 West Island Brands Inc WIB 63 0.1200 0.1200 0.1200 -0.0400 0.3350 0.0900 American Aires Inc. WIFI 3350 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 30 0.0900 0.0850 0.0900 +0.0100 0.5000 0.0650 First Responder Technologies Inc. WPN 152 0.3150 0.2900 0.3150 +0.0750 0.3750 0.0900 Western Star Resources Inc. WSR 256 0.1700 0.1000 0.1700 +0.0250 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 226 1.0900 1.0500 1.0800 +0.0100 2.0800 0.8700 Xebra Brands Ltd XBRA 555 0.0800 0.0800 0.0800 -0.0050 0.9000 0.0350 Greenrise Global Brands Inc. XCX 10 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0150 X1 Entertainment Group Inc. XONE 380 0.0200 0.0200 0.0200 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 251 0.0900 0.0900 0.0900 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 210 0.1200 0.1150 0.1150 +0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 100 0.5100 0.4500 0.5000 +0.0050 2.0000 0.1050 Yooma Wellness Inc. YOOM 1 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 71 0.2000 0.1350 0.2000 +0.0700 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 4293 0.1200 0.0550 0.1050 -0.0150 0.3800 0.0550 ZeU Technologies Inc. ZEU 59 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holdings Inc. ADMT 0.010 0.015 0.0550 0.0100 Adaptogenics Health Corp. ADPT 0.060 0.065 0.4000 0.0500 Affinor Growers Inc. AFI 0.040 0.045 0.4000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Advantagewon Oil Corp. AOC 0.025 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.3800 0.0800 Global Compliance Applications Corp. APP 0.010 0.015 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.095 0.140 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.170 0.240 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.040 0.1000 0.0450 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1100 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1000 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.150 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0750 0.0200 CordovaCann Corp. CDVA 0.150 0.200 0.3200 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.045 0.0850 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.2900 0.2150 ChitogenX Inc. CHGX 0.170 0.175 0.3100 0.1500 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.080 0.5000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.450 0.550 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.5000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.280 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 0.095 Crestview Exploration Inc. CRS 0.095 0.100 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 Demesne Resources Ltd. DEME 0.110 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 DeepSpatial Inc. DSAI 0.070 0.085 0.1300 0.0300 Eden Empire Inc EDEN 0.005 0.0150 0.0050 Edgemont Gold Corp. EDGM 0.075 0.085 0.1300 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0100 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 EMP Metals Corp. EMPS 0.485 0.500 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.065 0.1100 0.0400 EonX Technologies Inc. EONX 0.150 0.250 1.2500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0250 Etruscus Resources Corp. ETR 0.140 0.150 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.030 0.035 0.2100 0.0300 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0450 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.950 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Gold Digger Resources Inc. GDIG 0.320 0.340 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2400 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.520 0.620 0.7600 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.050 0.090 0.1600 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.0000 0.0050 Golden Shield Resources Inc. GSRI 0.285 0.290 0.7700 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Hercules Resources Corp. HERC 0.090 5.000 0.1250 0.0700 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.075 0.0500 0.0100 Hello Pal International Inc. HP 0.090 0.2800 0.0700 Hero Innovation Group Inc. HRO 0.075 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.125 0.140 0.2100 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.1300 0.0600 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.025 0.0800 0.0100 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.2800 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.310 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.360 0.360 0.4150 0.3550 KWG Resources Inc. MVS KWG.A 2.600 2.950 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.070 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.055 0.0750 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.700 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.120 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1100 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.1450 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2350 0.0200 Miza II Resources Inc. MIA 0.175 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Metallica Metals Corp MM 0.180 0.235 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mosaic Minerals Corp. MOC 0.075 0.080 0.2550 0.0450 Mojave Brands Inc. MOJO 0.065 0.115 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 4.300 4.730 16.7000 3.0000 Moss Genomics Inc. MOSS 0.105 0.200 0.3000 0.1000 Marble Financial Inc. MRBL 0.060 0.065 0.1100 0.0500 MariMed Inc. MRMD 0.520 0.610 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1500 0.0550 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1100 0.0500 New Break Resources Ltd. NBRK 0.150 0.155 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.070 0.080 0.3300 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.120 0.1450 0.0800 Northstar Gold Corp. NSG 0.050 0.055 0.1650 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.0850 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.125 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.080 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.045 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 PUDO Inc. PDO 1.600 1.650 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.4200 0.0100 PeakBirch Commerce Inc. PKB 0.030 0.080 0.2500 0.0300 Playground Ventures Inc. PLAY 0.010 0.015 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.1800 0.0550 Prisma Exploration Inc PMS 0.155 0.275 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 POWR Lithium Corp. POWR 0.245 0.290 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 0.950 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.320 0.450 0.7500 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.150 0.160 0.2050 0.0700 Ramm Pharma Corp. RAMM 0.060 0.120 0.3400 0.0100 Rock Edge Resources Ltd. REDG 0.055 0.070 0.1150 0.0550 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sanu Gold Corp. SANU 0.200 0.210 0.4600 0.1600 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 Grounded People Apparel Inc. SHOE 1.160 1.310 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.405 0.530 0.7400 0.2600 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1200 0.0100 Royal Wins Corporation SKLL 0.1400 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.050 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.025 0.035 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0350 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.380 0.3800 0.2500 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 S2 Minerals Inc. STWO 0.120 0.150 0.2000 0.0850 Starrex International Ltd. STX 1.120 1.500 2.2600 0.6500 Supernova Metals Corp. SUPR 0.090 0.095 0.2450 0.0900 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1200 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Terra Balcanica Resources Corp. TERA 0.075 0.090 0.2000 0.0450 Targa Exploration Corp. TEX 0.410 0.590 2.1100 0.0600 Trojan Gold Inc. TGII 0.070 0.130 0.1200 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.5000 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.060 0.080 0.3100 0.0050 Tower One Wireless Corp. TO 0.055 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.020 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.160 1.4000 0.0400 Treatment.com International Inc. TRUE 0.035 0.070 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 100.5000 75.0000 The Yumy Candy Company Inc TYUM 0.440 0.600 2.2200 0.3050 Global UAV Technologies Ltd. UAV 0.210 0.420 0.7200 0.1600 Umdoni Exploration Inc. UDI 0.810 0.990 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.1700 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.125 0.135 0.3500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.070 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.015 0.1600 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 Vortex Energy Corp. VRTX 0.590 0.650 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.040 0.4000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 West Mining Corp. WEST 0.035 0.040 0.1250 0.0300 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.060 0.080 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.065 0.090 0.6500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 XS Financial Inc. XSF 0.045 0.070 0.1600 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.0950 0.0850 Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.070 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 22,723 Total Volume: 74,621,324 Total Value: $32,741,570 Advanced: 164 Declined: 152 Unchanged: 515 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.