CNSX Trading Daily Market Summary May 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 298 1.1200 1.0400 1.0900 +0.0600 3.4200 0.8000 Albert Labs International Corp. ABRT 20 0.0550 0.0550 0.0550 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1400 0.3300 0.3000 0.3100 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 468 0.3100 0.2800 0.3050 -0.0150 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 61 0.4050 0.3900 0.4000 +0.0100 1.2500 0.3500 Aduro Clean Technologies Inc. ACT 865 0.8800 0.8700 0.8800 +0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 10 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 157 0.1600 0.1500 0.1600 +0.0050 0.2150 0.0550 Avanti Gold Corp. AGC 289 0.8100 0.7000 0.8100 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 120 0.2600 0.2500 0.2500 0.0000 1.7375 0.2350 Agra Ventures Ltd AGRA 790 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 1680 0.4700 0.4500 0.4500 +0.0300 0.6000 0.1500 Generative AI Solutions Corp. AICO 579 1.2400 1.0700 1.1000 +0.1500 1.2400 0.7000 AI-ML Innovations Inc. AIML 515 0.1200 0.1100 0.1100 0.0000 0.2000 0.0300 Alpha Copper Corp ALCU 380 0.1450 0.1400 0.1400 -0.0100 0.8400 0.1300 Alpha Metaverse Technologies Inc ALPA 285 0.0700 0.0600 0.0700 -0.0150 0.2000 0.0400 Ambari Brands Inc. AMB 689 0.3250 0.3000 0.3250 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 355 0.1850 0.1750 0.1750 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 837 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 280 0.3200 0.3000 0.3200 -0.0350 0.7500 0.1850 Alchemist Mining Inc. AMS 225 0.6100 0.6000 0.6000 -0.0200 0.7000 0.3000 Advantagewon Oil Corp. AOC 50 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 794 0.2000 0.1800 0.2000 0.0000 0.5500 0.1800 ApartmentLove Inc. APLV 250 0.1250 0.1250 0.1250 -0.0250 0.3800 0.0850 Global Compliance Applications Corp. APP 160 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 AREV Life Sciences Global Corp AREV 20 0.1400 0.1400 0.1400 -0.0100 0.2700 0.0650 Argo Living Soils Corp ARGO 50 0.1800 0.1800 0.1800 +0.0100 0.1800 0.0700 Argo Gold Inc. ARQ 35 0.1150 0.1150 0.1150 +0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 75 0.2700 0.2600 0.2600 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 76 0.0500 0.0500 0.0500 0.0000 0.9000 0.0500 Arway Corporation ARWY 44 0.8500 0.7800 0.7800 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 1219 2.0800 2.0000 2.0600 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1 0.1700 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Asia Green Biotechnology Corp. ASIA 77 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Atco Mining Inc. ATCM 185 0.1600 0.1600 0.1600 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 400 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 60 0.4500 0.4450 0.4500 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 400 0.1400 0.1300 0.1400 +0.0250 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 425 0.3900 0.3500 0.3600 -0.0350 1.0000 0.1900 Inflection Resources Ltd. AUCU 325 0.2300 0.2100 0.2300 +0.0150 0.2700 0.0750 Emperor Metals Inc. AUOZ 875 0.1400 0.1300 0.1400 +0.0100 0.2100 0.0800 Avarone Metals Inc. AVM.X 10 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 647 0.2500 0.2250 0.2300 +0.0050 0.9700 0.1600 Aurwest Resources Corporation AWR 10 0.0300 0.0300 0.0300 +0.0100 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3475 1.1100 1.0300 1.0800 +0.0600 8.6300 0.7800 BacTech Environmental Corporation BAC 390 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0550 Dark Star Minerals Inc. BATT 1160 0.0700 0.0550 0.0700 +0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 300 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 1457 0.1600 0.1300 0.1400 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 10 0.1300 0.1300 0.1300 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 340 0.0850 0.0800 0.0800 +0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 360 0.0900 0.0800 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 4210 0.0850 0.0650 0.0850 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 538 0.2300 0.2100 0.2300 +0.0100 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1102 0.2950 0.2850 0.2950 +0.0100 0.7500 0.2200 Biome Grow Inc. BIO 189 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4957 0.0400 0.0400 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 86 4.0500 3.9500 4.0300 +0.0200 9.0000 1.2600 Belgravia Hartford Capital Inc. BLGV 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Blue Lagoon Resources Inc. BLLG 494 0.2550 0.2200 0.2550 +0.0350 0.5400 0.1850 Cannabix Technologies Inc. BLO 117 0.3450 0.3250 0.3450 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 672 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Bunker Hill Mining Corp. BNKR 855 0.1400 0.1250 0.1400 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 210 0.1700 0.1500 0.1700 +0.0200 0.4100 0.0600 BioNxt Solutions Inc. BNXT 90 0.6700 0.6700 0.6700 -0.0300 0.9100 0.3600 Beyond Oil Ltd. BOIL 20 0.6600 0.6300 0.6300 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 8 0.5000 0.5000 0.5000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 51 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Braxia Scientific Corp BRAX 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 3600 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 1934 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 61 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 245 0.2700 0.2600 0.2700 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.8400 0.8400 0.8400 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1231 0.4050 0.3250 0.4000 +0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 790 0.0600 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 10 3.5600 3.4000 3.5600 +0.5600 20.6800 2.9100 BZAM Ltd. BZAM 188 0.3300 0.3150 0.3200 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 430 0.1300 0.1300 0.1300 0.0000 0.2350 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 2170 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 2152 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Caprock Mining Corp CAPR 0 0.0300 0.0000 0.0700 0.0050 Carmanah Minerals Corp. CARM 990 0.0750 0.0750 0.0750 -0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 250 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Core Assets Corp. CC 884 0.3600 0.2900 0.3600 +0.0700 0.8200 0.2000 Carlyle Commodities Corp. CCC 1199 0.1350 0.1300 0.1300 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 1691 0.6800 0.6100 0.6300 +0.0100 2.9000 0.5200 Canadian Copper Inc. CCI 20 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 CDN Maverick Capital Corp CDN 495 1.3200 1.1900 1.2800 +0.1000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 20 0.1050 0.1050 0.1050 -0.0100 0.2800 0.0550 CordovaCann Corp. CDVA 680 0.2200 0.2000 0.2200 +0.0200 0.3200 0.1200 Cerro Grande Mining Corporation CEG 92 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 190 0.4750 0.4200 0.4200 -0.0700 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 1355 0.3200 0.2800 0.3200 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 185 0.2950 0.2400 0.2900 +0.0400 0.7000 0.0300 ChitogenX Inc. CHGX 100 0.1750 0.1750 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 554 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 5 0.0300 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 7708 2.3000 2.0800 2.2400 +0.0900 5.6700 1.7700 Christina Lake Cannabis Corp CLC 8 0.0700 0.0000 0.1900 0.0600 Canadian Metals Inc. CME 275 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 3404 0.1500 0.1000 0.1100 -0.0350 0.4200 0.1000 Clearmind Medicine Inc. CMND 229 0.8300 0.7700 0.8200 +0.0500 11.5500 0.5000 CMP Mining Inc. CMP 20 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 70 0.5400 0.4850 0.4850 -0.0550 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1219 0.1850 0.1700 0.1800 -0.0050 0.2250 0.0400 Caravan Energy Corporation CNRG 40 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 75 0.2800 0.2800 0.2800 -0.0100 0.6200 0.2550 Cypher Metaverse Inc. CODE 50 0.1300 0.1300 0.1300 0.0000 0.8000 0.0950 Core One Labs Inc. COOL 2452 0.5000 0.4500 0.4900 +0.0650 1.1400 0.2850 Cosa Resources Corp. COSA 370 0.4200 0.3900 0.4200 +0.0200 0.4800 0.1350 Carson River Ventures Corp. CRIV 20 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0450 Crestview Exploration Inc. CRS 1 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1004 0.0900 0.0800 0.0900 0.0000 0.2400 0.0700 Cross River Ventures Corp. CRVC 3882 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Cascada Silver Corp. CSS 1460 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 14 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0400 Forte Minerals Corp CUAU 20 0.1850 0.1850 0.1850 -0.0050 0.2500 0.1300 Cult Food Science Corp CULT 7766 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 8653 3.8300 3.4900 3.7000 +0.1900 10.6800 2.9650 City View Green Holdings Inc. CVGR 70 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 CMX Gold & Silver Corp. CXC 100 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 763 0.4200 0.3850 0.4050 +0.0250 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1064 1.2800 1.1200 1.1800 +0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 2 5.7500 5.7500 5.7500 +0.2200 12.0400 3.1850 DeepRock Minerals Inc. DEEP 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1503 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 350 0.0650 0.0500 0.0550 +0.0100 0.2650 0.0250 Demesne Resources Ltd. DEME 1 0.0000 0.0000 Diagnamed Holdings Corp. DMED 793 0.0950 0.0850 0.0850 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 19 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2205 0.1100 0.0900 0.0950 -0.0300 0.2900 0.0700 Draganfly Inc. DPRO 59 1.3700 1.2700 1.3400 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 0.7900 0.7900 0.7900 -0.0500 6.0700 0.5400 Defence Therapeutics Inc DTC 218 3.0300 2.9300 2.9300 -0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 475 0.1800 0.1700 0.1700 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 7 0.2100 0.2100 0.2100 +0.0100 2.4500 0.1750 Eagle Bay Resources Corp. EBR 540 0.0750 0.0550 0.0700 -0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 357 0.0750 0.0700 0.0700 0.0000 0.1300 0.0600 Element79 Gold Corp. ELEM 8604 0.0650 0.0600 0.0600 -0.0050 0.8900 0.0400 Element Nutritional Sciences Inc. ELMT 1946 0.1250 0.0950 0.0950 -0.0100 0.4250 0.0700 Emergia Inc. EMER 90 0.3000 0.2650 0.3000 +0.0350 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 7072 0.0550 0.0400 0.0550 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 970 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 168 0.5000 0.4400 0.4900 -0.0100 0.6900 0.2300 ECO ORO MINERALS CORP. J EOM 100 0.0650 0.0650 0.0650 +0.0150 0.1050 0.0400 1CM Inc EPIC 118 1.5900 1.5500 1.5900 +0.0400 1.6600 0.7000 E-Power Resources Inc. EPR 32 0.3500 0.3450 0.3450 -0.0150 1.1500 0.3450 Empower Clinics Inc EPW 12570 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 ePlay Digital Inc. EPY 270 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 EarthRenew Inc. ERTH 2492 0.0950 0.0900 0.0900 -0.0100 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 520 0.0300 0.0250 0.0300 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 3460 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 244 0.1300 0.1150 0.1150 -0.0150 0.4500 0.1150 EnviroMetal Technologies Inc. ETI 290 0.0500 0.0500 0.0500 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 180 0.1400 0.1350 0.1350 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 5848 0.2150 0.1900 0.2150 +0.0300 0.3900 0.1550 Fabled Copper Corp. FABL 230 0.0700 0.0650 0.0700 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 3710 0.1700 0.1600 0.1650 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 340 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0300 FE Battery Metals Corp. FE 174 0.5800 0.5400 0.5400 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 285 0.1800 0.1800 0.1800 0.0000 0.2400 0.0750 4Front Ventures Corp. FFNT 2055 0.2850 0.2400 0.2550 +0.0050 0.9700 0.2000 First Growth Funds Limited FGFL 85 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 992 0.0600 0.0500 0.0500 -0.0100 0.2800 0.0200 First Lithium Minerals Corp. FLM 1876 0.1100 0.0800 0.0800 0.0000 0.2500 0.0800 Four Nines Gold Inc. FNAU 15 0.6000 0.6000 0.6000 +0.0200 0.8000 0.4250 FendX Technologies Inc. FNDX 77 0.4900 0.4700 0.4800 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 2196 0.1350 0.1300 0.1350 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.3350 0.3350 0.3350 +0.0050 0.5600 0.1500 The Fresh Factory B.C Ltd. FRSH 93 0.9000 0.8500 0.9000 -0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 370 0.1450 0.1350 0.1450 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 6013 0.0200 0.0150 0.0150 -0.0050 0.5100 0.0150 Gold'Futures Mineral Corp. FUTR 250 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 GABY Inc. GABY 85 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 7710 0.0100 0.0100 0.0100 -0.0050 0.3750 0.0100 Gama Explorations Inc. GAMA 223 0.4000 0.3800 0.4000 +0.0200 1.0000 0.1200 Gander Gold Corporation GAND 3110 0.1850 0.1550 0.1850 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 150 0.0600 0.0500 0.0600 +0.0150 0.4650 0.0400 Graph Blockchain Inc GBLC 2913 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0250 Goodness Growth Holdings Inc. GDNS 889 0.2700 0.2250 0.2650 +0.0600 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 583 0.0800 0.0750 0.0800 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 210 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 40 0.4000 0.4000 0.4000 -0.0100 1.1000 0.3300 General Copper Gold Corp. GGLD 100 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 Global Hemp Group Inc. GHG 136 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 100 0.0700 0.0700 0.0700 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 10 0.2300 0.2300 0.2300 +0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 420 0.1100 0.1100 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 1805 0.0600 0.0600 0.0600 +0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 4235 0.1000 0.0950 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 281 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Go Metals Corp GOCO 363 0.0750 0.0750 0.0750 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 610 0.0900 0.0500 0.0700 +0.0150 0.1400 0.0350 Goldrea Resources Corp. GOR 6760 0.0250 0.0150 0.0250 0.0000 0.0400 0.0150 Graycliff Exploration Limited GRAY 100 0.0600 0.0600 0.0600 +0.0050 0.2600 0.0500 Madison Metals Inc. GREN 435 0.4250 0.3600 0.4050 +0.0550 1.5000 0.2400 Grown Rogue International Inc. GRIN 315 0.1800 0.1700 0.1750 -0.0050 0.1950 0.0650 Goldseek Resources Inc. GSK 80 0.0450 0.0450 0.0450 +0.0100 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 440 0.0500 0.0500 0.0500 +0.0200 0.8000 0.0050 Golden Shield Resources Inc. GSRI 6 0.2850 0.2850 0.2850 0.0000 0.7700 0.1500 Getchell Gold Corp. GTCH 631 0.2600 0.2400 0.2450 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 8427 12.0600 10.8400 11.5500 +0.8700 22.1800 8.9400 G2 Energy Corp. GTOO 3880 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 2 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 110 0.2300 0.2200 0.2300 +0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 1000 0.1500 0.1000 0.1500 +0.0500 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1390 0.2700 0.2550 0.2650 -0.0050 0.5300 0.2200 HAVN Life Sciences Inc. HAVN 1530 0.0450 0.0350 0.0400 0.0000 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 744 0.1600 0.1350 0.1600 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3973 0.1050 0.0950 0.1000 +0.0050 0.1750 0.0700 Global Helium Corp. HECO 15 0.2650 0.2500 0.2500 -0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 1085 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 2310 0.1150 0.1100 0.1100 +0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 920 0.0800 0.0650 0.0650 -0.0150 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 10 0.0750 0.0750 0.0750 -0.0150 0.1100 0.0600 Highrock Resources Ltd. HRK 128 0.1150 0.1150 0.1150 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 985 0.2800 0.2600 0.2700 -0.0150 0.6100 0.2450 Highlander Silver Corp. HSLV 30 0.1400 0.1400 0.1400 +0.0250 0.2100 0.0500 High Tide Resources Corp. HTRC 580 0.1800 0.1750 0.1800 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 779 1.7700 1.7000 1.7500 0.0000 2.8300 0.9200 Gold Hunter Resources Inc HUNT 25 0.3000 0.3000 0.3000 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 515 0.3900 0.3700 0.3900 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 185 0.2500 0.2450 0.2500 -0.0100 0.2900 0.1100 infinitii ai inc. IAI 8 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 41 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 452 1.1600 1.0600 1.1600 +0.0500 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 2 0.0150 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 10 0.0800 0.0800 0.0800 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 3 0.2600 0.0000 0.7800 0.2400 Golden Independence Mining Corp. IGLD 101 0.5000 0.4900 0.4900 -0.0100 0.9750 0.2700 IM Cannabis Corp. IMCC 83 0.9000 0.9000 0.9000 0.0000 15.8000 0.8400 Interra Copper Corp IMCX 15 0.5700 0.5700 0.5700 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 25 0.1250 0.1250 0.1250 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 15 0.2400 0.2300 0.2300 +0.0150 0.6000 0.1950 ImagineAR Inc. IP 4353 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 219 1.2500 1.1500 1.1600 -0.1300 1.7600 0.6300 ISM Resources Corp. ISM 101 0.2950 0.2750 0.2750 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3474 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 30 2.2800 2.0200 2.0200 -0.1900 4.3500 1.5000 Izotropic Corporation IZO 82 0.3150 0.3050 0.3150 +0.0150 0.8600 0.2800 Majuba Hill Copper Corp. JUBA 345 0.1800 0.1700 0.1700 +0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2773 0.8700 0.7300 0.7800 +0.0500 3.2100 0.5600 Juva Life Inc. JUVA 10 0.0600 0.0600 0.0600 -0.0100 0.3200 0.0550 Kuya Silver Corporation KUYA 1311 0.4800 0.4650 0.4650 -0.0050 0.8300 0.1950 Kingsview Minerals Ltd. KVM 210 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 6093 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Cumberland Resources Nickel Corp. LAND 50 0.0300 0.0300 0.0300 -0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 435 0.1050 0.1050 0.1050 0.0000 0.4000 0.0950 Leef Brands Inc. LEEF 178 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0150 Li-FT Power Ltd. LIFT 388 9.0500 8.8500 8.9100 +0.0600 16.5000 2.3500 Li-Metal Corp. LIM 57 0.3950 0.3750 0.3950 +0.0350 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 4700 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0350 Lobe Sciences Ltd. LOBE 4254 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 2929 0.0550 0.0450 0.0500 0.0000 0.4200 0.0350 Liquid Avatar Technologies Inc. LQID 566 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1788 0.0550 0.0450 0.0550 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 637 0.3100 0.2750 0.2850 -0.0150 0.9800 0.2300 Love Pharma Inc. LUV 1240 0.0150 0.0100 0.0150 -0.0050 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 480 0.1900 0.1900 0.1900 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 4798 0.0150 0.0150 0.0150 0.0000 0.2250 0.0050 Level 14 Ventures Ltd. LVL 70 0.2050 0.2000 0.2000 -0.0050 0.3000 0.1550 Myriad Uranium Corp. M 165 0.2950 0.2950 0.2950 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 140 0.0150 0.0100 0.0150 -0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 240 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Max Power Mining Corp MAXX 733 0.5800 0.5100 0.5400 -0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 10 0.0000 0.0000 Mobilum Technologies Inc. MBLM 6028 0.0350 0.0200 0.0200 -0.0100 0.1000 0.0150 McLaren Resources Inc. MCL 830 0.0650 0.0500 0.0550 -0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 22512 0.3900 0.2900 0.3100 -0.0750 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3310 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 1570 0.2200 0.1900 0.1900 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 888 0.0850 0.0800 0.0800 0.0000 0.6700 0.0750 MegaWatt Lithium and Battery Metals Corp. MEGA 4271 0.0300 0.0250 0.0250 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 740 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 Maple Leaf Green World Inc. MGW 92 0.0550 0.0450 0.0550 +0.0050 0.1300 0.0400 Miza II Resources Inc. MIA 78 0.2500 0.2500 0.2500 +0.0200 0.2500 0.1400 Plant Veda Foods Ltd MILK 1100 0.0350 0.0300 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 100 0.0350 0.0350 0.0350 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 200 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 22 0.0350 0.0350 0.0350 -0.0100 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 800 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Molecule Holdings Inc. MLCL 180 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 12 0.0700 0.0700 0.0700 +0.0200 0.5500 0.0100 Metallica Metals Corp MM 3 0.1950 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 35 0.2650 0.2650 0.2650 -0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14778 0.0250 0.0150 0.0250 +0.0100 0.1400 0.0150 Moonbound Mining Ltd. MML 10 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 15 0.1100 0.1100 0.1100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 620 0.0800 0.0750 0.0800 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 10 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 11 4.7400 4.2500 4.2500 0.0000 16.7000 3.0000 Moss Genomics Inc. MOSS 25 0.1950 0.1200 0.1950 -0.0050 0.3000 0.1000 Marble Financial Inc. MRBL 5 0.0650 0.0000 0.1050 0.0500 Micromem Technologies Inc. MRM 1200 0.1550 0.1500 0.1500 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 4 0.5100 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 30 0.2850 0.2850 0.2850 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 105 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 200 0.0700 0.0650 0.0650 -0.0150 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 9335 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1593 0.1800 0.1200 0.1700 +0.0400 0.1800 0.0050 PanGenomic Health Inc. NARA 1470 0.0650 0.0600 0.0600 0.0000 0.3650 0.0550 Nation Gold Corp NATN 10 0.0900 0.0900 0.0900 +0.0250 0.1050 0.0500 New Break Resources Ltd. NBRK 70 0.1650 0.1550 0.1650 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 500 0.0950 0.0850 0.0950 +0.0100 0.3700 0.0700 Newfoundland Discovery Corp. NEWD 625 0.0800 0.0800 0.0800 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 1685 0.1850 0.1800 0.1800 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1000 0.1000 0.1000 +0.0100 0.3100 0.0900 Nine Mile Metals Ltd. NINE 1886 0.2800 0.2700 0.2700 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.0750 0.0750 0.0750 0.0000 0.6400 0.0200 Northern Lights Resources Corp. NLR 1710 0.0250 0.0200 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 5 0.2100 0.2100 0.2100 -0.0100 0.4000 0.0950 Norsemont Mining Inc. NOM 253 0.2550 0.2300 0.2550 0.0000 0.7500 0.2250 Nova Mentis Life Sciences Corp. NOVA 7 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 200 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0400 Northstar Gold Corp. NSG 230 0.0550 0.0450 0.0550 +0.0050 0.1650 0.0450 NanoSphere Health Sciences Inc. NSHS 20 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 NexTech AR Solutions Corp NTAR 464 0.6100 0.5600 0.6100 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 620 0.3000 0.2650 0.2850 +0.0050 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 200 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 60 0.1900 0.1850 0.1850 -0.0050 0.3500 0.1000 North Valley Resources Ltd. NVR 200 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 305 0.1850 0.1800 0.1800 -0.0050 0.3400 0.1650 Nuinsco Resources Limited NWI 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 3225 0.0900 0.0700 0.0700 -0.0100 1.0400 0.0550 Permex Petroleum Corporation OIL 36 3.6600 3.5000 3.6600 +0.0600 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 1651 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 584 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 1988 0.2700 0.2600 0.2600 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 95 0.2800 0.2800 0.2800 +0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 600 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 10 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 332 0.1700 0.1550 0.1550 0.0000 0.2950 0.1000 Newpath Resources Inc. PATH 15 0.2950 0.2950 0.2950 +0.0350 0.5000 0.0600 Provenance Gold Corp. PAU 1468 0.0900 0.0800 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 17 0.0650 0.0650 0.0650 +0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 75 0.9300 0.9000 0.9100 +0.0100 1.2500 0.5000 Prophecy DeFi Inc. PDFI 3990 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 PUDO Inc. PDO 16 1.7000 1.6800 1.6800 +0.0300 2.1600 0.7500 Perk Labs Inc. PERK 155 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 271 0.4900 0.4500 0.4700 -0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 120 0.1250 0.1100 0.1250 +0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 565 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 PeakBirch Commerce Inc. PKB 0 0.0300 0.0000 0.2500 0.0300 ParcelPal Logistics Inc PKG 210 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2857 0.4950 0.4200 0.4400 -0.1100 3.2300 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 16 0.0100 0.0000 0.7600 0.0050 Plank Ventures Ltd. PLNK 50 0.0950 0.0950 0.0950 +0.0200 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 25 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 1015 1.0500 0.9800 1.0100 +0.0200 2.6200 0.8300 Pampa Metals Corporation PM 10 0.1400 0.1400 0.1400 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 15 0.1100 0.1100 0.1100 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1115 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0250 PNG Copper Inc PNGC 1930 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Pan American Energy Corp. PNRG 1052 0.6300 0.5700 0.6200 +0.0200 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1122 0.0400 0.0350 0.0400 +0.0050 0.6000 0.0300 POWR Lithium Corp. POWR 65 0.2900 0.2900 0.2900 -0.0100 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 320 0.0300 0.0250 0.0250 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 110 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 225 0.3000 0.2900 0.2900 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 2443 0.1600 0.1500 0.1550 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 700 0.1400 0.1300 0.1400 0.0000 0.4050 0.1000 Plymouth Rock Technologies Inc. PRT 205 0.0950 0.0950 0.0950 -0.0100 0.1750 0.0350 PowerStone Metals Corp. PS 10 0.0900 0.0900 0.0900 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 177 0.0700 0.0650 0.0650 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 750 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 10 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 128 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1894 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0400 Quantum Battery Metals Corp QBAT 365 0.6400 0.5900 0.6400 +0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 1480 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 6441 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 697 0.0450 0.0400 0.0450 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 2218 0.0650 0.0600 0.0650 0.0000 0.2850 0.0600 Railtown AI Technologies Inc RAIL 10 0.1500 0.1500 0.1500 +0.0200 0.2050 0.0700 Ramm Pharma Corp. RAMM 210 0.0600 0.0600 0.0600 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 470 0.2500 0.2100 0.2350 -0.0150 1.0100 0.2100 Archer Exploration Corp. RCHR 1903 0.2350 0.2100 0.2300 +0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 4913 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Legible Inc. READ 880 0.0700 0.0600 0.0600 -0.0100 0.1600 0.0600 The Hash Corporation REZN 2 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 515 0.4800 0.4200 0.4300 -0.0500 0.8900 0.1350 Renforth Resources Inc. RFR 170 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Relevant Gold Corp. RGC 765 0.2550 0.1500 0.2550 -0.0750 0.4600 0.1500 Royalties Inc. RI 410 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 258 0.8200 0.7600 0.8000 +0.0600 0.8300 0.3300 RIV Capital Inc. RIV 193 0.1300 0.1150 0.1150 0.0000 1.0600 0.1050 Refined Metals Corp. RMC 10 0.1750 0.1700 0.1700 +0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 502 0.2250 0.2050 0.2150 +0.0100 0.7500 0.1200 Revive Therapeutics Ltd. RVV 1785 0.0700 0.0600 0.0600 -0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 2817 0.0750 0.0600 0.0700 0.0000 0.2450 0.0600 Silver Sands Resources Corp. SAND 330 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Sanu Gold Corp. SANU 5 0.2100 0.2100 0.2100 +0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 1431 1.5000 1.0600 1.3000 -0.2000 1.9000 1.0400 Sassy Gold Corp. SASY 316 0.1250 0.1200 0.1250 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 161 0.1300 0.0950 0.1300 +0.0350 0.3900 0.0800 ScreenPro Security Inc. SCRN 378 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 610 0.7500 0.6900 0.7400 +0.0300 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 95 0.1500 0.1300 0.1500 +0.0250 0.5300 0.1200 Scryb Inc. SCYB 832 0.1100 0.1050 0.1050 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 3 0.1000 0.0000 1.2000 0.0800 Seahawk Gold Corp. SEAG 530 0.1500 0.1400 0.1400 -0.0150 0.3900 0.1400 Silver Eagle Mines Inc. SEM 540 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 Silverfish Resources Inc. SF 110 0.3200 0.3000 0.3000 0.0000 0.3500 0.1700 ShiftCarbon Inc. SHFT 4414 0.0350 0.0300 0.0350 0.0000 0.2300 0.0250 Grounded People Apparel Inc. SHOE 1 1.2000 1.2000 1.2000 +0.0900 2.5000 0.1500 Shoal Point Energy Ltd. SHP 802 0.0400 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 148 0.3050 0.2800 0.2800 -0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 3141 0.1200 0.1100 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 9910 0.0200 0.0100 0.0100 -0.0100 0.6000 0.0050 Sekur Private Data Ltd. SKUR 329 0.1350 0.1200 0.1350 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 7740 0.0350 0.0300 0.0300 0.0000 0.2000 0.0200 Silver Dollar Resources Inc. SLV 320 0.4950 0.4550 0.4600 -0.0300 0.7000 0.2500 Slave Lake Zinc Corp SLZ 100 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 160978 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 126 0.0950 0.0800 0.0950 +0.0250 0.9400 0.0650 SoLVBL Solutions Inc SOLV 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 73 0.1800 0.1800 0.1800 +0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 260 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 20 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1160 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 83 0.1200 0.1200 0.1200 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 259 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Spetz Inc. SPTZ 6079 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Straightup Resources Inc. ST 1 0.0500 0.0000 0.1700 0.0200 StateHouse Holdings Inc STHZ 1276 0.0550 0.0500 0.0550 0.0000 0.6700 0.0500 Steep Hill Inc. STPH 250 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 21 6.5000 6.3000 6.4600 +0.1400 6.9200 1.7500 Supernova Metals Corp. SUPR 198 0.0950 0.0850 0.0850 -0.0250 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1080 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 308 0.1200 0.1200 0.1200 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 572 0.1700 0.1600 0.1650 +0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 95 0.1300 0.1300 0.1300 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 421 0.1600 0.1550 0.1600 0.0000 1.4200 0.1400 Tana Resources Corp. TANA 1550 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 5756 0.4250 0.4100 0.4150 -0.0100 0.5500 0.1800 TerrAscend Corp. TER 4229 2.5200 2.2000 2.4500 +0.0900 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 200 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 849 0.1450 0.1300 0.1400 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 549 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 THC Biomed Intl Ltd THC 60 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 600 0.1050 0.0900 0.0900 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 10 0.0600 0.0600 0.0600 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 2060 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 5 3.2000 3.2000 3.2000 +0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 86 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 120 0.4000 0.4000 0.4000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 2728 0.1400 0.1050 0.1400 +0.0350 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 2981 0.0350 0.0250 0.0250 -0.0100 0.1500 0.0250 Tower One Wireless Corp. TO 100 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 230 0.6400 0.6100 0.6400 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 1759 0.4300 0.4250 0.4300 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 2590 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Red Light Holland Corp. TRIP 4714 0.0900 0.0850 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 300 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Treatment.com International Inc. TRUE 11 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 7066 8.0300 7.4600 7.7800 +0.4300 21.6000 6.5100 Tryp Therapeutics Inc TRYP 60 0.0700 0.0700 0.0700 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 1125 0.1450 0.1400 0.1450 +0.0050 0.1600 0.0650 Two Hands Corporation TWOH 5 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 54 0.6000 0.6000 0.6000 0.0000 2.1000 0.3050 Ubique Minerals Limited UBQ 50 0.1250 0.1200 0.1250 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 11 1.0500 1.0000 1.0500 +0.2500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 5630 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0800 Ultra Brands Ltd. ULTA 50 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 United Lithium Corp. ULTH 235 0.2500 0.2200 0.2350 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 230 0.1700 0.1650 0.1650 +0.0050 0.2150 0.1500 First American Uranium Inc. URM 260 0.1700 0.1500 0.1600 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 136 0.1300 0.1250 0.1300 +0.0050 0.3500 0.0550 American Pacific Mining Corp. USGD 1552 0.4050 0.3750 0.3900 -0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 2445 0.3150 0.2900 0.3000 -0.0050 1.7500 0.2700 Puranium Energy Ltd. UX 1210 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0900 Vegano Foods Inc. VAGN 196 0.0250 0.0250 0.0250 -0.0350 0.9000 0.0150 Vital Battery Metals Inc. VBAM 5 0.3000 0.3000 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 50 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0200 0.0000 0.1400 0.0150 PlantX Life Inc VEGA 3931 0.0700 0.0500 0.0700 +0.0200 42.0000 0.0500 Boosh Plant-Based Brands Inc. VEGI 10040 0.0400 0.0350 0.0400 -0.0050 0.3800 0.0150 Vext Science, Inc. VEXT 585 0.3000 0.2900 0.2950 +0.0050 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Vibe Growth Corporation VIBE 4363 0.0450 0.0400 0.0400 -0.0050 0.4400 0.0350 Avila Energy Corporation VIK 3594 0.0950 0.0900 0.0900 -0.0050 0.7600 0.0850 Vinergy Capital Inc VIN 1240 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Voltage Metals Corp. VOLT 2210 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0100 VPN Technologies Inc. VPN 5166 0.1500 0.1100 0.1500 +0.0400 0.1500 0.0150 Victory Battery Metals Corp. VR 1035 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 660 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Verano Holdings Corp. VRNO 7254 4.4400 4.1200 4.2500 +0.0300 10.7600 3.5300 Vortex Energy Corp. VRTX 5 0.6500 0.6500 0.6500 +0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 414 0.1300 0.1250 0.1300 0.0000 0.5400 0.1000 Victory Square Technologies Inc. VST 189 0.1400 0.1300 0.1400 0.0000 0.1950 0.1000 Waraba Gold Limited WBGD 0 0.1000 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 40 0.1800 0.1800 0.1800 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 20 0.0450 0.0450 0.0450 -0.0300 0.4800 0.0300 Westward Gold Inc. WG 6119 0.1850 0.1700 0.1700 0.0000 0.2000 0.0500 Winston Gold Corp. WGC 980 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 West Island Brands Inc WIB 10 0.1300 0.1300 0.1300 +0.0100 0.3350 0.0900 American Aires Inc. WIFI 3566 0.0700 0.0550 0.0700 +0.0150 0.0750 0.0250 Earthwise Minerals Corp. WISE 560 0.1000 0.0800 0.0800 -0.0100 0.5000 0.0650 Waskahigan Oil & Gas Corp. WOGC 10 0.0600 0.0600 0.0600 +0.0050 0.6700 0.0500 First Responder Technologies Inc. WPN 18 0.3000 0.3000 0.3000 -0.0150 0.3750 0.0900 Western Uranium & Vanadium Corp. WUC 290 1.0700 1.0500 1.0700 -0.0100 2.0800 0.8700 Xebra Brands Ltd XBRA 400 0.1000 0.0800 0.1000 +0.0200 0.8750 0.0350 Greenrise Global Brands Inc. XCX 30 0.0250 0.0250 0.0250 0.0000 0.2500 0.0150 X1 Entertainment Group Inc. XONE 2100 0.0200 0.0150 0.0150 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 332 0.1100 0.0900 0.1100 +0.0200 0.4150 0.0900 XS Financial Inc. XSF 995 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0400 Adastra Holdings Ltd. XTRX 53 0.5000 0.4600 0.4800 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 85 0.1350 0.1300 0.1300 -0.0700 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3960 0.1075 0.0950 0.0950 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 860 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 1745 0.0400 0.0200 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Alpha Cognition Inc. ACOG 0.210 0.280 0.2600 0.2100 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.530 0.600 1.7100 0.5500 Adamant Holdings Inc. ADMT 0.010 0.015 0.0550 0.0100 Affinor Growers Inc. AFI 0.040 0.040 0.4000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.160 0.350 0.5200 0.2450 Alerio Gold Corp. ALE 0.055 0.060 0.1500 0.0300 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0650 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1800 0.0500 Advance United Holdings Inc. AUHI 0.015 0.020 0.2750 0.0100 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.075 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Ayurcann Holdings Corp AYUR 0.040 0.050 0.1650 0.0250 Body and Mind Inc. BAMM 0.065 0.075 0.2400 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0600 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.130 0.1650 0.0500 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.050 0.065 0.2200 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.080 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Cascade Copper Corp. CASC 0.070 0.500 CBD Global Sciences Inc. CBDN 0.2150 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0750 0.0200 Green River Gold Corp. CCR 0.045 0.050 0.0950 0.0400 Craftport Cannabis Corp CFT 0.015 0.045 0.0850 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.2500 0.2150 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.050 0.080 0.5000 0.0400 CanaFarma Hemp Products Corp. CNFA Collective Metals Inc. COMT 0.125 0.150 1.5000 0.1000 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.010 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.040 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 DeepSpatial Inc. DSAI 0.070 0.085 0.1300 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0150 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.100 0.180 0.5300 0.1100 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0150 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.030 0.1000 0.0200 Enertopia Corp. ENRT 0.040 0.045 0.0900 0.0400 EonX Technologies Inc. EONX 0.150 0.250 1.1300 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.020 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 High Fusion Inc FUZN 0.005 0.010 0.0600 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2100 0.0500 Gold Digger Resources Inc. GDIG 0.320 0.340 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.075 0.085 0.3100 0.0550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.520 0.620 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.050 0.070 0.1550 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Harrys Manufacturing Inc. HARY 0.100 0.110 0.1400 0.0300 Hercules Resources Corp. HERC 0.100 0.1250 0.0700 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.090 0.2800 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.080 0.100 0.1300 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.0600 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.450 0.2650 0.1700 JKS Resources Inc. JKS 0.350 0.465 0.4000 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.250 0.300 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.3950 0.3550 American Potash Corp. KCL 0.070 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.025 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.950 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.060 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0700 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.700 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.120 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.075 0.130 0.1250 0.0500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.0850 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2350 0.0200 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.020 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Molten Metals Corp. MOLT 0.100 0.110 0.3500 0.0750 MPX International Corporation MPXI 0.005 0.0400 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.050 0.2900 0.0250 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.070 0.100 0.3300 0.0500 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nova Lithium Corp. NVLI 0.145 0.210 0.6000 0.0500 Nexco Resources Inc. NXU.X 0.080 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.070 0.090 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.3950 0.0100 Playground Ventures Inc. PLAY 0.010 0.015 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Prisma Exploration Inc PMS 0.155 0.275 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.190 0.200 0.5000 0.0800 Poko Innovations Inc. POKO 0.0500 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.070 0.095 0.2400 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.080 0.090 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.320 0.450 0.7500 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0900 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Big Red Mining Corp. RED 0.060 0.080 0.1800 0.0200 Rock Edge Resources Ltd. REDG 0.055 0.070 0.1150 0.0550 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.090 0.095 0.1400 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.050 0.055 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.065 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Scope Carbon Corp. SCPE 1.910 2.000 2.1000 0.1600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 Showcase Minerals Inc. SHOW 0.405 0.530 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.045 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1200 0.0100 Royal Wins Corporation SKLL 0.1300 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0500 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0350 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.380 0.3800 0.2500 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.1000 0.0150 StrategX Elements Corp. STGX 0.255 0.290 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0500 S2 Minerals Inc. STWO 0.120 0.150 0.2000 0.0850 Starrex International Ltd. STX 1.180 1.500 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.160 0.175 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.140 0.160 0.6900 0.1300 Tempus Capital Inc. TEMP 0.100 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Targa Exploration Corp. TEX 0.320 0.770 2.1100 0.0600 Trojan Gold Inc. TGII 0.070 0.130 0.1200 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.4500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 Teako Minerals Corp. TMIN 0.090 0.120 0.1700 0.0400 Triple One Metals Inc. TONE 0.020 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.180 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 74.000 100.5000 75.0000 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2400 0.0400 Global UAV Technologies Ltd. UAV 0.210 0.270 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.740 1.1700 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Veji Holdings Ltd. VEJI 0.005 0.015 0.1500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.500 0.580 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.040 0.4000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 West Mining Corp. WEST 0.035 0.040 0.1250 0.0300 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.170 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.065 0.090 0.6500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Xcite Resources Inc. XRI 0.115 0.120 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.0950 0.0850 Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 BIOSENTA Inc. ZRO 0.230 0.300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 23,047 Total Volume: 73,652,353 Total Value: $32,798,985 Advanced: 175 Declined: 150 Unchanged: 507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.