CNSX Trading Daily Market Summary May 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 789 1.1800 1.0300 1.1300 +0.0400 3.4200 0.8000 Albert Labs International Corp. ABRT 20 0.0550 0.0550 0.0550 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 300 0.3200 0.3000 0.3000 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 307 0.3250 0.3000 0.3250 +0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 4 0.2100 0.0000 0.2600 0.2100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 27 0.3900 0.3800 0.3900 -0.0100 1.2500 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.5500 0.0000 1.7100 0.5500 Aduro Clean Technologies Inc. ACT 757 0.8900 0.8500 0.8600 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 970 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Adaptogenics Health Corp. ADPT 20 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0500 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 100 0.1700 0.1700 0.1700 +0.0100 0.2150 0.0550 Avanti Gold Corp. AGC 889 0.8600 0.6500 0.8500 +0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 181 0.2650 0.2500 0.2650 +0.0150 1.7375 0.2350 Agra Ventures Ltd AGRA 6066 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 750 0.4500 0.4350 0.4500 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 526 1.2400 1.0000 1.2000 +0.1000 1.2400 0.7000 Aion Therapeutic Inc. AION 270 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 145 0.3000 0.1600 0.3000 +0.0300 0.5200 0.1600 Alpha Copper Corp ALCU 131 0.1500 0.1450 0.1450 +0.0050 0.8400 0.1300 Alerio Gold Corp. ALE 110 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0300 Alpha Metaverse Technologies Inc ALPA 270 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 567 0.3250 0.3150 0.3250 0.0000 0.5000 0.2000 AmmPower Corp AMMP 30 0.1850 0.1800 0.1850 +0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 10 0.0400 0.0400 0.0400 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 35 0.3150 0.3100 0.3100 -0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 180 0.6800 0.6000 0.6000 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 40 0.2000 0.2000 0.2000 0.0000 0.5500 0.1800 ApartmentLove Inc. APLV 215 0.1250 0.1250 0.1250 0.0000 0.3800 0.0850 Global Compliance Applications Corp. APP 7393 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 20 0.1900 0.1900 0.1900 +0.0100 0.1900 0.0700 Argo Gold Inc. ARQ 230 0.1000 0.0900 0.0900 -0.0250 0.1400 0.0450 Ares Strategic Mining Inc. ARS 345 0.2700 0.2700 0.2700 +0.0100 0.4100 0.1000 Arway Corporation ARWY 37 0.7900 0.7800 0.7900 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 1691 2.0600 1.9300 2.0000 -0.0600 2.2100 0.9400 Ashley Gold Corp ASHL 100 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 653 0.1750 0.1600 0.1750 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 380 0.4450 0.4200 0.4350 -0.0150 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 20 0.3650 0.3650 0.3650 +0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 855 0.2450 0.2200 0.2300 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 8463 0.0950 0.0200 0.0350 +0.0150 0.2750 0.0100 Emperor Metals Inc. AUOZ 150 0.1300 0.1300 0.1300 -0.0100 0.2100 0.0800 Avarone Metals Inc. AVM.X 40 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 915 0.2500 0.2300 0.2300 0.0000 0.9700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1756 1.1200 1.0300 1.1100 +0.0300 8.6300 0.7800 Ayurcann Holdings Corp AYUR 20 0.0450 0.0400 0.0400 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 5 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 201 0.1100 0.0750 0.1100 +0.0350 0.2400 0.0500 Dark Star Minerals Inc. BATT 116 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0400 The BC Bud Corporation BCBC 375 0.1450 0.1300 0.1450 +0.0050 0.1800 0.0400 BetterLife Pharma Inc. BETR 720 0.0850 0.0800 0.0850 +0.0050 0.2350 0.0550 Big Gold Inc. BG 3813 0.0800 0.0650 0.0700 -0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1029 0.2300 0.2200 0.2300 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1306 0.2950 0.2800 0.2800 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1174 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0350 Blender Bites Limited BITE 4 4.1500 4.0500 4.1500 +0.1200 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 50 0.1250 0.1250 0.1250 +0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 155 0.2500 0.2200 0.2500 -0.0050 0.5200 0.1850 Cannabix Technologies Inc. BLO 197 0.3500 0.3300 0.3450 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 597 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Bunker Hill Mining Corp. BNKR 1090 0.1450 0.1450 0.1450 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1955 0.1750 0.1250 0.1350 -0.0350 0.4100 0.0600 Beyond Oil Ltd. BOIL 157 0.6400 0.6100 0.6100 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.5000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 220 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Braxia Scientific Corp BRAX 530 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 11151 0.0600 0.0500 0.0500 -0.0150 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 3402 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 105 0.2700 0.2700 0.2700 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 53 0.8000 0.7000 0.7000 -0.1400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 507 0.3850 0.3700 0.3800 -0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 2843 0.0500 0.0350 0.0450 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 10 3.3700 3.3300 3.3300 -0.2300 20.6800 2.9100 BZAM Ltd. BZAM 610 0.3200 0.3000 0.3000 -0.0200 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 1050 0.1300 0.1300 0.1300 0.0000 0.2350 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 310 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 12133 0.0200 0.0150 0.0200 +0.0100 0.0750 0.0100 Cashbox Ventures Ltd. CBOX.X 80 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Core Assets Corp. CC 614 0.3550 0.3100 0.3300 -0.0300 0.8200 0.2000 Carlyle Commodities Corp. CCC 645 0.1350 0.1300 0.1300 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 5670 0.6300 0.5300 0.6200 -0.0100 2.9000 0.5200 Canadian Copper Inc. CCI 70 0.1100 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 250 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 279 1.4200 1.3500 1.4200 +0.1400 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 40 0.1100 0.1050 0.1050 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 401 0.1550 0.1550 0.1550 -0.0650 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 435 0.4500 0.4300 0.4300 +0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 12 0.4000 0.4000 0.4000 +0.1500 2.8500 0.2250 Cognetivity Neurosciences Ltd. CGN 84 0.3200 0.3000 0.3200 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 1055 0.3500 0.3000 0.3000 +0.0100 0.7000 0.0300 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 -0.0100 0.0450 0.0050 Cresco Labs Inc. CL 4807 2.2900 2.1500 2.2900 +0.0500 5.6700 1.7700 Canadian Metals Inc. CME 27 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 2701 0.1150 0.1000 0.1150 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 394 0.7900 0.7500 0.7500 -0.0700 11.5500 0.5000 CMP Mining Inc. CMP 10 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 21 0.5000 0.5000 0.5000 +0.0150 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 248 0.1850 0.1750 0.1800 0.0000 0.2250 0.0400 CENTR Brands Corp. CNTR 65 0.2700 0.2700 0.2700 -0.0100 0.5600 0.2550 Cypher Metaverse Inc. CODE 4 0.1300 0.0000 0.8000 0.0950 Collective Metals Inc. COMT 33 0.1250 0.1250 0.1250 -0.0150 1.5000 0.1000 Core One Labs Inc. COOL 814 0.5000 0.4900 0.5000 +0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 620 0.4200 0.3850 0.4200 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 4 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1362 0.0900 0.0850 0.0900 0.0000 0.2400 0.0700 Cross River Ventures Corp. CRVC 3557 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Forte Minerals Corp CUAU 10 0.1800 0.1800 0.1800 -0.0050 0.2500 0.1300 Cult Food Science Corp CULT 2480 0.0950 0.0850 0.0900 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5855 3.9800 3.6200 3.9800 +0.2800 10.6800 2.9650 City View Green Holdings Inc. CVGR 150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 C21 Investments Inc. CXXI 17 0.4000 0.3650 0.3900 -0.0150 0.5900 0.2500 Cybeats Technologies Corp. CYBT 914 1.2100 1.1700 1.1800 0.0000 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 1 6.0000 6.0000 6.0000 +0.2500 12.0400 3.1850 Delta Cleantech Inc. DELT 44 0.0550 0.0550 0.0550 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.0000 0.0000 Diagnamed Holdings Corp. DMED 2836 0.0950 0.0650 0.0950 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 7 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0 0.0950 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 130 1.3500 1.2600 1.2800 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 40 0.8000 0.7900 0.8000 +0.0100 6.0700 0.5400 Defence Therapeutics Inc DTC 178 3.0000 2.8500 2.8500 -0.0800 4.8500 1.4500 Danavation Technologies Corp. DVN 50 0.1800 0.1800 0.1800 +0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 2 0.2100 0.0000 2.2750 0.1750 Eagle Bay Resources Corp. EBR 30 0.0700 0.0700 0.0700 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 14425 0.0700 0.0650 0.0700 +0.0100 0.8500 0.0400 Element Nutritional Sciences Inc. ELMT 260 0.1150 0.0950 0.0950 0.0000 0.4250 0.0700 Emergia Inc. EMER 146 0.2650 0.2600 0.2650 -0.0350 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 2020 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 10 0.4700 0.4700 0.4700 -0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 410 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 490 0.0450 0.0350 0.0400 0.0000 0.0900 0.0350 1CM Inc EPIC 30 1.5500 1.5500 1.5500 -0.0400 1.6600 0.7000 E-Power Resources Inc. EPR 50 0.3900 0.3700 0.3900 +0.0450 1.1500 0.3450 Empower Clinics Inc EPW 448 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 ePlay Digital Inc. EPY 81 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 EarthRenew Inc. ERTH 704 0.0850 0.0800 0.0850 -0.0050 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 11260 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 560 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 1000 0.0500 0.0500 0.0500 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 209 0.1350 0.1300 0.1300 -0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1371 0.2100 0.2000 0.2100 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 180 0.0750 0.0650 0.0700 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 4683 0.1750 0.1600 0.1700 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 4 0.0350 0.0000 0.2100 0.0300 FE Battery Metals Corp. FE 723 0.5500 0.5000 0.5300 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 15 0.1450 0.1450 0.1450 -0.0350 0.2300 0.0750 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0350 0.0100 4Front Ventures Corp. FFNT 340 0.2450 0.2350 0.2400 -0.0150 0.9700 0.2000 Koios Beverage Corp. FIT 8465 0.0650 0.0500 0.0650 +0.0150 0.2800 0.0200 First Lithium Minerals Corp. FLM 1912 0.0850 0.0700 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 130 0.6200 0.5000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 365 0.4800 0.4300 0.4400 -0.0400 0.5200 0.3000 Fathom Nickel Inc. FNI 9436 0.1350 0.1200 0.1250 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 487 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1150 0.3400 0.3300 0.3350 0.0000 0.5500 0.1500 The Fresh Factory B.C Ltd. FRSH 359 1.0000 0.9000 1.0000 +0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 339 0.1400 0.1350 0.1350 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 3203 0.0200 0.0150 0.0150 0.0000 0.4800 0.0150 Gold'Futures Mineral Corp. FUTR 250 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Gaia Grow Corp. GAIA 2237 0.0100 0.0050 0.0100 0.0000 0.3750 0.0050 Gama Explorations Inc. GAMA 433 0.4000 0.3500 0.3500 -0.0500 1.0000 0.1200 Gander Gold Corporation GAND 624 0.1900 0.1850 0.1850 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 165 0.0650 0.0600 0.0600 0.0000 0.4650 0.0400 Graph Blockchain Inc GBLC 1000 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0250 Goodness Growth Holdings Inc. GDNS 1025 0.3850 0.2550 0.3200 +0.0550 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1103 0.0800 0.0750 0.0800 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 435 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 95 0.4200 0.4000 0.4100 +0.0100 1.1000 0.3300 Generic Gold Corp. GGC 430 0.0800 0.0750 0.0800 -0.0100 0.3100 0.0550 General Copper Gold Corp. GGLD 0 0.0600 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 409 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 50 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 22445 0.2800 0.2000 0.2800 +0.0500 0.4000 0.1000 Golden Lake Exploration Inc. GLM 306 0.1150 0.1050 0.1050 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 702 0.1000 0.0800 0.1000 +0.0400 0.1400 0.0500 Gamelancer Media Corp. GMNG 2224 0.1050 0.0950 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 967 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 775 0.0700 0.0650 0.0650 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 755 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 0 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 0 0.0600 0.0000 0.2600 0.0500 Madison Metals Inc. GREN 851 0.4200 0.4100 0.4100 +0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 730 0.1900 0.1750 0.1900 +0.0150 0.1950 0.0650 Green Scientific Labs Holdings Inc. GSL 0 0.0500 0.0000 0.8000 0.0050 Getchell Gold Corp. GTCH 698 0.2500 0.2350 0.2400 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 2844 11.8000 11.0200 11.4400 -0.1100 22.1800 8.9400 G2 Energy Corp. GTOO 2130 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 0 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 305 0.2350 0.2200 0.2250 -0.0050 1.2700 0.2150 Global Wellness Strategies Inc. GWS 225 0.1700 0.1500 0.1700 +0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1375 0.2650 0.2500 0.2600 -0.0050 0.5200 0.2200 Harrys Manufacturing Inc. HARY 35 0.1000 0.1000 0.1000 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 40 0.0400 0.0400 0.0400 0.0000 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 278 0.1500 0.1450 0.1500 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2806 0.1100 0.1000 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 31 0.2500 0.2500 0.2500 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 6589 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 1 0.1000 0.0000 0.1250 0.0700 Hydrograph Clean Power Inc HG 3112 0.1150 0.1050 0.1100 0.0000 0.2250 0.1000 Heritage Mining Ltd. HML 3602 0.0800 0.0600 0.0800 +0.0150 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 111 0.0950 0.0800 0.0800 +0.0050 0.1100 0.0600 HS GovTech Solutions Inc. HS 100 0.2750 0.2750 0.2750 +0.0050 0.6100 0.2450 High Tide Resources Corp. HTRC 145 0.1800 0.1650 0.1700 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 642 1.7500 1.5600 1.5600 -0.1900 2.8300 0.9200 Headwater Gold Inc. HWG 225 0.3900 0.3750 0.3850 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 560 0.2550 0.2350 0.2500 0.0000 0.2900 0.1100 infinitii ai inc. IAI 2 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1158 0.0250 0.0150 0.0250 +0.0100 0.1500 0.0150 International Battery Metals Ltd. IBAT 171 1.1400 1.0700 1.1400 -0.0200 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 300 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 IC Capitalight Corp. IC 670 0.0800 0.0750 0.0800 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 160 0.2500 0.2500 0.2500 -0.0100 0.7800 0.2400 Golden Independence Mining Corp. IGLD 139 0.5000 0.5000 0.5000 +0.0100 0.9750 0.2700 IM Cannabis Corp. IMCC 40 1.0000 0.9800 0.9800 +0.0800 15.8000 0.8400 Interra Copper Corp IMCX 20 0.5600 0.5600 0.5600 -0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 260 0.2300 0.2300 0.2300 0.0000 0.6000 0.1950 ImagineAR Inc. IP 9040 0.0500 0.0400 0.0450 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 129 1.1800 1.1400 1.1400 -0.0200 1.7600 0.6300 ISM Resources Corp. ISM 145 0.2750 0.2750 0.2750 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1393 0.1100 0.1000 0.1050 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.0200 2.0000 2.0000 -0.0200 4.3500 1.5000 Izotropic Corporation IZO 88 0.3300 0.3050 0.3300 +0.0150 0.8600 0.2800 JKS Resources Inc. JKS 250 0.4100 0.4100 0.4100 +0.0600 0.4100 0.1050 Majuba Hill Copper Corp. JUBA 345 0.1800 0.1800 0.1800 +0.0100 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1805 0.8100 0.7400 0.7600 -0.0200 3.2100 0.5600 American Potash Corp. KCL 210 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 660 0.0250 0.0150 0.0250 +0.0100 0.0900 0.0150 Kuya Silver Corporation KUYA 1724 0.4700 0.4400 0.4500 -0.0150 0.8100 0.1950 Kingsview Minerals Ltd. KVM 100 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 3885 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 La Imperial Resources Inc. LAI 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 100 0.0600 0.0600 0.0600 +0.0300 0.5000 0.0050 Leocor Gold Inc. LECR 0 0.1050 0.0000 0.4000 0.0950 Leef Brands Inc. LEEF 1 0.0400 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 2012 10.0000 9.4100 9.5500 +0.6400 16.5000 2.3500 Li-Metal Corp. LIM 100 0.4000 0.3500 0.3500 -0.0450 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1241 0.0500 0.0450 0.0500 0.0000 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 251 0.0450 0.0400 0.0450 0.0000 0.1650 0.0350 Live Energy Minerals Corp. LIVE 55 0.6700 0.6700 0.6700 -0.0100 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 15 0.1200 0.1200 0.1200 -0.0200 0.2200 0.1200 Lobe Sciences Ltd. LOBE 2142 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 5 0.0500 0.0000 0.4200 0.0350 Leopard Lake Gold Corp. LP 145 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 865 0.0550 0.0500 0.0550 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 145 0.3100 0.2950 0.3000 +0.0150 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 513 0.1850 0.1800 0.1800 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 360 0.0150 0.0100 0.0150 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 100 0.2950 0.2900 0.2900 -0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 2100 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Max Power Mining Corp MAXX 609 0.5700 0.5300 0.5400 0.0000 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1015 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 28 0.0650 0.0650 0.0650 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 18361 0.3550 0.2900 0.3400 +0.0300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 130 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 858 0.2300 0.1900 0.2000 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 535 0.0800 0.0800 0.0800 0.0000 0.6400 0.0750 MegaWatt Lithium and Battery Metals Corp. MEGA 300 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0250 Metalite Resources Inc. METL 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Maple Leaf Green World Inc. MGW 15 0.0550 0.0000 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 180 0.0400 0.0350 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 20 0.0350 0.0350 0.0350 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 8 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 10 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 Vertical Peak Holdings Inc. MJMJ 2 0.0100 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 15 0.0600 0.0600 0.0600 -0.0100 0.4500 0.0100 Metamaterial Exchangeco Inc MMAX 58 0.3000 0.2700 0.3000 +0.0350 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4790 0.0250 0.0200 0.0250 0.0000 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0050 Moonbound Mining Ltd. MML 206 0.1800 0.1500 0.1800 +0.0450 0.3200 0.0650 Mosaic Minerals Corp. MOC 640 0.0800 0.0800 0.0800 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 1 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 5 0.1100 0.1100 0.1100 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 440 0.0350 0.0300 0.0350 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 143 5.0000 4.5000 4.9500 +0.7000 16.7000 3.0000 MPX International Corporation MPXI 4 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 30 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Micromem Technologies Inc. MRM 229 0.1500 0.1500 0.1500 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 159 0.3000 0.2800 0.2900 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 1490 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 0 0.0650 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 3241 0.0700 0.0600 0.0650 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 545 0.2100 0.1600 0.2100 +0.0400 0.2100 0.0050 MYND Life Sciences Inc. MYND 150 0.0300 0.0200 0.0200 -0.0100 0.2900 0.0200 Meryllion Resources Corporation MYR 280 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 PanGenomic Health Inc. NARA 1186 0.0600 0.0550 0.0600 0.0000 0.3650 0.0550 New Break Resources Ltd. NBRK 192 0.1650 0.1500 0.1650 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 100 0.0900 0.0900 0.0900 -0.0050 0.3550 0.0700 Nerds On Site Inc. NERD 1 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 760 0.0950 0.0800 0.0950 +0.0150 0.2500 0.0350 Exploits Discovery Corp. NFLD 2478 0.1800 0.1650 0.1750 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1000 0.1000 0.1000 0.0000 0.3100 0.0900 Nine Mile Metals Ltd. NINE 550 0.2800 0.2700 0.2700 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 110 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 New Leaf Ventures Inc. NLV 2 0.2100 0.0000 0.4000 0.0950 Nova Net Lease REIT NNL.U 0 0.0800 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 1475 0.3000 0.2000 0.2000 -0.0550 0.7500 0.2000 Nova Mentis Life Sciences Corp. NOVA 123 0.0600 0.0500 0.0600 +0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 1310 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 300 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 70 0.0900 0.0900 0.0900 -0.0100 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 2 0.0300 0.0000 0.0800 0.0200 NexTech AR Solutions Corp NTAR 1153 0.6700 0.6100 0.6600 +0.0500 1.3400 0.3100 Nuran Wireless Inc. NUR 269 0.3100 0.2800 0.2800 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 5 0.1900 0.1900 0.1900 +0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 31 0.2100 0.1400 0.1400 -0.0300 0.6000 0.0500 EnviroGold Global Limited NVRO 340 0.1800 0.1700 0.1750 -0.0050 0.3400 0.1650 Nuinsco Resources Limited NWI 350 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 19 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 425 0.0850 0.0750 0.0750 +0.0050 1.0400 0.0550 Permex Petroleum Corporation OIL 21 3.7000 3.4000 3.4000 -0.2600 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 6541 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0250 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 486 0.2550 0.2450 0.2450 -0.0150 0.4900 0.1800 One World Lithium Inc. OWLI 4 0.0500 0.0000 0.0900 0.0300 XTM Inc. PAID 2248 0.1600 0.1450 0.1500 -0.0050 0.2950 0.1000 Newpath Resources Inc. PATH 5 0.2950 0.2950 0.2950 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 100 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 870 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 216 0.9200 0.8600 0.8600 -0.0500 1.2200 0.5000 Prophecy DeFi Inc. PDFI 3500 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0050 PUDO Inc. PDO 2 1.6900 1.6900 1.6900 +0.0100 2.1600 0.7500 Perk Labs Inc. PERK 60 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 235 0.4700 0.4350 0.4400 -0.0300 1.2000 0.4350 PharmaTher Holdings Ltd. PHRM 3786 0.1550 0.1100 0.1300 +0.0050 0.2050 0.0550 Canntab Therapeutics Limited PILL 30 0.0150 0.0150 0.0150 +0.0050 0.3950 0.0100 ParcelPal Logistics Inc PKG 150 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 4314 0.4400 0.3600 0.4300 -0.0100 3.2300 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 15 0.0100 0.0000 0.7500 0.0050 Better Plant Sciences Inc. PLNT.X 486 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 724 1.0200 0.9400 0.9600 -0.0500 2.6200 0.8300 Pampa Metals Corporation PM 75 0.1400 0.1350 0.1350 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 150 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 628 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 24 0.2000 0.1900 0.1900 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 112 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pan American Energy Corp. PNRG 468 0.6400 0.6200 0.6200 0.0000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 84 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0300 POWR Lithium Corp. POWR 105 0.2900 0.2600 0.2600 -0.0300 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 130 0.0250 0.0200 0.0250 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 30 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 562 0.3600 0.2900 0.3200 +0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 250 0.1600 0.1550 0.1550 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 68 0.1400 0.1300 0.1400 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 180 0.1050 0.1000 0.1050 +0.0100 0.1750 0.0350 Prudent Minerals Corp. PRUD 11 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 PowerStone Metals Corp. PS 0 0.0900 0.0000 0.1200 0.0700 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 54 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 6 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 2220 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 3740 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 2240 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 199 0.1150 0.1000 0.1150 +0.0150 0.3000 0.0400 Quantum Battery Metals Corp QBAT 550 0.8500 0.7000 0.8400 +0.2000 1.7000 0.2800 Quinsam Capital Corporation QCA 1240 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 2405 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1981 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 4175 0.0800 0.0650 0.0800 +0.0150 0.2850 0.0600 Radial Research Corp RAD 0 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 5 0.1450 0.1450 0.1450 -0.0050 0.2050 0.0700 Tactical Resources Corp. RARE 0 0.2350 0.0000 1.0100 0.2100 Archer Exploration Corp. RCHR 1682 0.2350 0.2150 0.2350 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 10 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 2529 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 180 0.0600 0.0600 0.0600 0.0000 0.1600 0.0600 Big Red Mining Corp. RED 385 0.0800 0.0600 0.0800 +0.0250 0.1800 0.0200 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 367 0.4500 0.4200 0.4500 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 474 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Relevant Gold Corp. RGC 69 0.2400 0.2350 0.2350 -0.0200 0.4600 0.1500 Royalties Inc. RI 372 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 80 0.8300 0.8000 0.8000 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 43 0.1150 0.1150 0.1150 0.0000 1.0000 0.1050 Refined Metals Corp. RMC 67 0.1800 0.1800 0.1800 +0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 738 0.2200 0.2050 0.2050 -0.0100 0.7500 0.1200 Revive Therapeutics Ltd. RVV 3034 0.0700 0.0650 0.0700 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 885 0.0700 0.0600 0.0650 -0.0050 0.2450 0.0600 Rockex Mining Corporation RXM 80 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 500 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 ATHA Energy Corp. SASK 2358 1.2900 1.0500 1.2200 -0.0800 1.9000 1.0400 Sasquatch Resources Corp. SASQ 0 0.0650 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 130 0.1250 0.1200 0.1200 -0.0050 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 101 0.1100 0.0900 0.0900 -0.0400 0.3900 0.0800 Scope Carbon Corp. SCPE 2 2.0000 2.0000 2.0000 0.0000 2.1000 0.1600 ScreenPro Security Inc. SCRN 808 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 543 0.7400 0.7200 0.7400 0.0000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 219 0.1550 0.1300 0.1300 -0.0200 0.5300 0.1200 Scryb Inc. SCYB 264 0.1150 0.1050 0.1150 +0.0100 0.1650 0.0850 Sweet Earth Holdings Corporation SE 72 0.1900 0.0550 0.1900 +0.0900 1.2000 0.0550 Seahawk Gold Corp. SEAG 100 0.1400 0.1400 0.1400 0.0000 0.3900 0.1400 Silver Eagle Mines Inc. SEM 45 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Sensor Technologies Corp SENS 101 0.0050 0.0050 0.0050 -0.0025 0.0200 0.0050 Silverfish Resources Inc. SF 80 0.2900 0.2700 0.2700 -0.0300 0.3500 0.1700 Grounded People Apparel Inc. SHOE 10 1.4000 1.2000 1.4000 +0.2000 2.5000 0.1500 Showcase Minerals Inc. SHOW 100 0.4050 0.4000 0.4000 -0.1000 0.7400 0.2600 Sharc International Systems Inc. SHRC 40 0.3000 0.3000 0.3000 +0.0200 0.3550 0.2400 Sitka Gold Corp. SIG 4533 0.1250 0.1200 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 5080 0.0150 0.0150 0.0150 +0.0050 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 2295 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 25 0.1250 0.1250 0.1250 -0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 1220 0.0300 0.0250 0.0300 0.0000 0.1900 0.0200 Silver Dollar Resources Inc. SLV 45 0.4500 0.4300 0.4350 -0.0250 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 74047 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 50 0.0900 0.0900 0.0900 -0.0050 0.9400 0.0650 Sona Nanotech Inc. SONA 122 0.1750 0.1750 0.1750 -0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 60 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 0 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 250 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 250 0.1150 0.1100 0.1100 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 3062 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Straightup Resources Inc. ST 2232 0.0450 0.0350 0.0350 -0.0150 0.1700 0.0200 StrategX Elements Corp. STGX 435 0.2850 0.2550 0.2850 -0.0100 0.6000 0.2000 StateHouse Holdings Inc STHZ 1159 0.0550 0.0450 0.0450 -0.0100 0.6700 0.0450 Silverstock Metals Inc. STK 150 0.1200 0.1200 0.1200 -0.0400 0.2100 0.0900 Stearman Resources Inc. STMN 0 0.0550 0.0000 0.1500 0.0500 Starrex International Ltd. STX 10 1.2000 1.2000 1.2000 +0.0300 2.2600 0.6500 SolarBank Corporation SUNN 110 6.3200 6.1200 6.1200 -0.3400 6.9200 1.7500 Supernova Metals Corp. SUPR 15 0.1200 0.1200 0.1200 +0.0350 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 30 0.1200 0.1200 0.1200 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 881 0.1700 0.1600 0.1600 -0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 57 0.1250 0.1250 0.1250 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 321 0.1650 0.1500 0.1600 0.0000 1.4200 0.1400 Tana Resources Corp. TANA 1020 0.0550 0.0500 0.0500 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 5122 0.4100 0.4050 0.4050 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 234 0.1750 0.1600 0.1600 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0050 TerrAscend Corp. TER 1208 2.5500 2.3200 2.5500 +0.1000 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 400 0.0925 0.0900 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 957 0.1500 0.1300 0.1450 +0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 890 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 THC Biomed Intl Ltd THC 262 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1625 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 10 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 428 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 4 0.4000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 1432 0.1500 0.1400 0.1400 0.0000 0.4400 0.0900 Tower One Wireless Corp. TO 20 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 130 0.6700 0.6500 0.6600 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 1409 0.4350 0.4200 0.4300 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 550 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Red Light Holland Corp. TRIP 2068 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 690 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 3225 7.9500 7.3900 7.5500 -0.2300 21.6000 6.5100 Tryp Therapeutics Inc TRYP 1700 0.0800 0.0700 0.0700 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 3275 0.1400 0.1350 0.1350 -0.0100 0.1600 0.0650 The Yumy Candy Company Inc TYUM 120 0.6000 0.6000 0.6000 0.0000 2.0000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 1 1.0500 1.0500 1.0500 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 861 0.0900 0.0900 0.0900 +0.0100 0.1850 0.0800 Ultra Brands Ltd. ULTA 410 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 United Lithium Corp. ULTH 95 0.2350 0.2300 0.2300 -0.0050 0.4250 0.1350 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 NameSilo Technologies Corp. URL 945 0.1700 0.1600 0.1700 +0.0050 0.2150 0.1500 First American Uranium Inc. URM 105 0.1700 0.1600 0.1600 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 80 0.1250 0.1250 0.1250 -0.0050 0.3500 0.0550 American Pacific Mining Corp. USGD 539 0.3900 0.3750 0.3750 -0.0150 0.8700 0.2700 Kraken Energy Corp. UUSA 1950 0.3150 0.2950 0.3150 +0.0150 1.7500 0.2700 Puranium Energy Ltd. UX 250 0.1000 0.0950 0.0950 +0.0050 0.3500 0.0900 Vital Battery Metals Inc. VBAM 1010 0.3000 0.2400 0.3000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 2147 0.0700 0.0450 0.0450 -0.0250 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 31587 0.0350 0.0300 0.0300 -0.0100 0.3650 0.0150 Vext Science, Inc. VEXT 45 0.2950 0.2900 0.2900 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 321 0.0550 0.0400 0.0500 +0.0100 0.4400 0.0350 Avila Energy Corporation VIK 5820 0.0950 0.0800 0.0900 0.0000 0.7600 0.0800 Voltage Metals Corp. VOLT 600 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 VPN Technologies Inc. VPN 385 0.1500 0.1300 0.1300 -0.0200 0.1500 0.0150 Victory Battery Metals Corp. VR 680 0.0650 0.0600 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 50 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Verano Holdings Corp. VRNO 3557 4.2800 4.1400 4.2500 0.0000 10.7600 3.5300 Vortex Energy Corp. VRTX 30 0.6500 0.6200 0.6200 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 893 0.1400 0.1300 0.1350 +0.0050 0.5400 0.1000 Victory Square Technologies Inc. VST 1845 0.1400 0.1300 0.1400 0.0000 0.1950 0.1000 Wesana Health Holdings Inc. WESA 10 0.0800 0.0800 0.0800 +0.0350 0.4700 0.0300 West Mining Corp. WEST 140 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 3788 0.1850 0.1700 0.1700 0.0000 0.2000 0.0500 Winston Gold Corp. WGC 1285 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 American Aires Inc. WIFI 1454 0.0600 0.0550 0.0550 -0.0150 0.0750 0.0250 First Responder Technologies Inc. WPN 90 0.4500 0.3950 0.4200 +0.1200 0.4500 0.0900 Western Star Resources Inc. WSR 0 0.1700 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 146 1.1100 1.0600 1.0800 +0.0100 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 4 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 275 0.1000 0.0800 0.0800 -0.0200 0.8000 0.0350 Xigem Technologies Corporation XIGM 0 0.0650 0.0000 0.6000 0.0100 Canadian Overseas Petroleum Limited XOP 131 0.1100 0.0950 0.0950 -0.0150 0.4150 0.0900 Xcite Resources Inc. XRI 530 0.1200 0.1150 0.1150 0.0000 0.1700 0.1000 XS Financial Inc. XSF 760 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0400 Adastra Holdings Ltd. XTRX 494 0.4800 0.4250 0.4800 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 3430 0.1150 0.0950 0.1050 +0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 30 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Zoglos Food Corp. ZOG 170 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.040 0.045 0.4000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.110 0.120 0.2000 0.0300 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0650 Advantagewon Oil Corp. AOC 0.035 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.150 0.175 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.050 0.055 0.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.170 0.225 0.6500 0.1400 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Atmofizer Technologies Inc. ATMO 0.115 0.150 1.2000 0.0600 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.075 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0500 0.0200 Bird River Resources Inc. BDR 0.120 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.075 0.085 0.2500 0.0600 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.020 0.025 0.0600 0.0150 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1100 0.0250 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.100 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.050 0.085 0.2000 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 0.600 0.670 0.9000 0.3600 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.1100 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.075 0.080 0.1700 0.0700 Cascade Copper Corp. CASC 0.080 0.500 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0750 0.0200 Craftport Cannabis Corp CFT 0.015 0.045 0.0800 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 ChitogenX Inc. CHGX 0.170 0.175 0.3100 0.1500 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.070 0.080 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 0.050 0.070 0.5000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.450 0.5000 0.3500 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.010 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.040 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.045 0.050 0.2000 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.010 0.0800 0.0050 DeepSpatial Inc. DSAI 0.070 0.095 0.1300 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.100 0.150 0.5300 0.1100 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 E79 Resources Corp ESNR 0.115 0.125 0.4500 0.1150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.320 0.340 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.120 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.520 0.620 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.070 0.1550 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.035 0.040 0.0900 0.0200 Golden Shield Resources Inc. GSRI 0.275 0.285 0.7700 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.090 0.2450 0.0700 Highrock Resources Ltd. HRK 0.100 0.115 0.2000 0.1000 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.130 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.270 0.290 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.1300 0.0600 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.140 0.190 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.2650 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.230 0.310 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.060 0.070 0.3200 0.0550 Intellabridge Technology Corporation KASH 0.370 0.480 KWG Resources Inc. MVS KWG.A 2.600 2.950 5.1000 2.1000 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.065 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.185 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.0700 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 MindBio Therapeutics Corp. MBIO 0.570 1.000 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0700 0.0100 Metallica Metals Corp MM 0.185 0.205 0.3950 0.0750 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.065 0.110 0.3500 0.0550 Moss Genomics Inc. MOSS 0.110 0.195 0.3000 0.1000 MariMed Inc. MRMD 0.570 0.670 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1050 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.085 0.100 0.3200 0.0500 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.040 0.075 0.6400 0.0200 Northstar Gold Corp. NSG 0.050 0.055 0.1650 0.0450 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.125 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.015 0.0300 0.0050 Origen Resources Inc. ORGN 0.240 0.260 0.3500 0.1300 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 Peak Minerals Ltd. PEK 0.090 0.125 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.0900 0.0350 Pharmadrug Inc. PHRX 0.005 0.010 0.0450 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.160 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 0.950 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.060 0.150 0.5000 0.0400 Quimbaya Gold Inc. QIM 0.320 0.450 0.7500 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0300 Rain City Resources Inc. RAIN 0.015 0.020 0.0900 0.0100 Ramm Pharma Corp. RAMM 0.060 0.080 0.3400 0.0100 Rock Edge Resources Ltd. REDG 0.055 0.070 0.1150 0.0550 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.090 0.095 0.1400 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.050 0.055 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.070 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Sanu Gold Corp. SANU 0.200 0.210 0.4600 0.1600 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.025 0.2300 0.0250 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1200 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.025 0.030 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0350 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.380 0.3800 0.2500 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0900 0.0150 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.2000 0.0850 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.100 0.190 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.140 0.160 0.6900 0.1300 Tempus Capital Inc. TEMP 0.085 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Targa Exploration Corp. TEX 0.330 0.390 2.1100 0.0600 Trojan Gold Inc. TGII 0.070 0.130 0.1200 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.4500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 QNB Metals Inc. TIM.X 0.055 0.080 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.490 3.800 4.4900 2.0100 Teako Minerals Corp. TMIN 0.090 0.105 0.1700 0.0400 The Tinley Beverage Company Inc. TNY 0.035 0.035 0.1500 0.0250 Triple One Metals Inc. TONE 0.020 0.040 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.140 0.165 1.4000 0.0400 Treatment.com International Inc. TRUE 0.035 0.065 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 72.500 100.5000 75.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.040 0.075 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.125 0.2200 0.0700 UniDoc Health Corp. UDOC 0.600 0.740 1.1700 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.050 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.050 0.9000 0.0150 Pedro Resources Ltd. VBN 0.060 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.015 0.1400 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.500 0.580 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.040 0.3650 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.090 0.110 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wedgemount Resources Corp WDGY 0.180 0.205 0.2400 0.0700 West Island Brands Inc WIB 0.120 0.190 0.3350 0.0900 Earthwise Minerals Corp. WISE 0.075 0.090 0.5000 0.0650 Westmount Minerals Corp WMC 0.060 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.030 0.035 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.010 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.0900 0.0850 Komo Plant Based Foods Inc. YUM 0.135 0.165 0.8500 0.1000 Yellow Stem Tech Inc. YY 0.040 0.060 0.0900 0.0200 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 15,131 Total Volume: 57,999,755 Total Value: $20,324,421 Advanced: 137 Declined: 148 Unchanged: 546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.