CNSX Trading Daily Market Summary May 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 232 1.1300 1.0400 1.0500 -0.0800 3.4200 0.8000 American Copper Development Corporation ACDX 331 0.3150 0.3050 0.3100 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 430 0.3350 0.3200 0.3350 +0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 170 0.2400 0.2350 0.2400 +0.0300 0.2600 0.2100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 29 0.3900 0.3600 0.3800 -0.0100 1.2500 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.5500 0.0000 1.7100 0.5500 Aduro Clean Technologies Inc. ACT 338 0.8900 0.8600 0.8700 +0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 11 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0500 Arctic Fox Lithium Corp. AFX 25 0.1700 0.1700 0.1700 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 772 0.8900 0.7500 0.8100 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 175 0.2650 0.2500 0.2500 -0.0150 1.7375 0.2350 Agra Ventures Ltd AGRA 1150 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 461 0.4700 0.4500 0.4600 +0.0100 0.6000 0.1500 Generative AI Solutions Corp. AICO 302 1.2500 1.0500 1.1400 -0.0600 1.2500 0.7000 AI-ML Innovations Inc. AIML 50 0.1100 0.1100 0.1100 0.0000 0.2000 0.0300 Alpha Copper Corp ALCU 190 0.1550 0.1500 0.1550 +0.0100 0.8400 0.1300 Alerio Gold Corp. ALE 90 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Alpha Metaverse Technologies Inc ALPA 17 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 477 0.3250 0.3200 0.3200 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 237 0.1800 0.1750 0.1800 -0.0050 0.4350 0.1750 AMPD Ventures Inc. AMPD 289 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 566 0.3900 0.3300 0.3800 +0.0700 0.7500 0.1850 Alchemist Mining Inc. AMS 450 0.6400 0.5700 0.6400 +0.0400 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 1378 0.2050 0.2000 0.2050 +0.0050 0.5500 0.1800 ApartmentLove Inc. APLV 35 0.1250 0.1250 0.1250 0.0000 0.3800 0.0850 Global Compliance Applications Corp. APP 3 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 10 0.1500 0.1500 0.1500 +0.0100 0.2700 0.0650 Argo Living Soils Corp ARGO 141 0.1900 0.1800 0.1800 -0.0100 0.1900 0.0700 Argo Gold Inc. ARQ 160 0.1100 0.1000 0.1100 +0.0200 0.1400 0.0450 Ares Strategic Mining Inc. ARS 165 0.2600 0.2600 0.2600 -0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 1 0.0500 0.0000 0.9000 0.0500 Arway Corporation ARWY 20 0.8000 0.7500 0.7600 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 1360 2.0500 1.9100 2.0000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 303 0.1700 0.1550 0.1550 -0.0150 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.0800 0.0800 0.0800 0.0000 0.1450 0.0700 Atco Mining Inc. ATCM 1921 0.1750 0.1350 0.1400 -0.0350 0.3500 0.1000 Athena Gold Corporation ATHA 300 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 22 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 125 0.4450 0.4200 0.4450 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 160 0.1450 0.1450 0.1450 +0.0050 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 160 0.3600 0.3100 0.3100 -0.0550 1.0000 0.1900 Inflection Resources Ltd. AUCU 125 0.2400 0.2300 0.2300 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 2575 0.0550 0.0400 0.0550 +0.0200 0.2750 0.0100 Emperor Metals Inc. AUOZ 850 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 860 0.2500 0.2250 0.2250 -0.0050 0.9700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2205 1.1100 1.0600 1.0600 -0.0500 8.6300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80 52.0000 52.0000 52.0000 +0.9500 100.5000 50.0000 Ayurcann Holdings Corp AYUR 1038 0.0500 0.0400 0.0500 +0.0100 0.1650 0.0250 Body and Mind Inc. BAMM 1185 0.0750 0.0650 0.0700 -0.0400 0.2400 0.0500 Dark Star Minerals Inc. BATT 144 0.0650 0.0600 0.0650 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 260 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 120 0.1450 0.1250 0.1300 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 263 0.1200 0.1150 0.1150 -0.0150 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 853 0.0800 0.0700 0.0750 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 170 0.0850 0.0850 0.0850 0.0000 0.2350 0.0550 Big Gold Inc. BG 2349 0.0750 0.0650 0.0700 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 780 0.2300 0.2200 0.2300 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 659 0.2900 0.2800 0.2900 +0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 901 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0350 Blender Bites Limited BITE 300 4.1500 4.0500 4.1500 0.0000 9.0000 1.2600 Bond Resources Inc. BJB 50 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 362 0.1250 0.1200 0.1250 0.0000 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 1100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Blue Lagoon Resources Inc. BLLG 91 0.2300 0.2300 0.2300 -0.0200 0.4700 0.1850 Cannabix Technologies Inc. BLO 26 0.3450 0.3400 0.3400 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 5272 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Bunker Hill Mining Corp. BNKR 560 0.1450 0.1400 0.1450 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 3340 0.1500 0.1400 0.1400 +0.0050 0.4000 0.0600 BioNxt Solutions Inc. BNXT 536 0.6400 0.6300 0.6300 -0.0400 0.9000 0.3600 Beyond Oil Ltd. BOIL 170 0.6100 0.6000 0.6100 0.0000 2.2500 0.4000 Brascan Resources Inc. BRAS 70 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Braxia Scientific Corp BRAX 1200 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 6335 0.0550 0.0500 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 2980 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 300 0.2600 0.2500 0.2500 -0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.8000 0.8000 0.8000 +0.1000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 291 0.3800 0.3500 0.3500 -0.0300 0.4600 0.0950 Sprout AI Inc. BYFM 145 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1 3.2500 3.2500 3.2500 -0.0800 20.6800 2.9100 BZAM Ltd. BZAM 396 0.3200 0.2900 0.2900 -0.0100 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 865 0.1300 0.1300 0.1300 0.0000 0.2350 0.1000 FinCanna Capital Corp. CALI.X 70 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 524 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Carmanah Minerals Corp. CARM 2010 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 125 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Core Assets Corp. CC 25 0.3250 0.3200 0.3250 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 1556 0.1350 0.1250 0.1250 -0.0050 0.5500 0.1100 Columbia Care Inc. CCHW 3159 0.6200 0.5400 0.6100 -0.0100 2.9000 0.5200 Canadian Copper Inc. CCI 93 0.1050 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 40 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 1026 1.8600 1.4100 1.8600 +0.4400 1.8600 0.1200 Cerro de Pasco Resources Inc. CDPR 50 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0550 Cartier Silver Corporation CFE 906 0.4500 0.4050 0.4500 +0.0200 0.8000 0.0750 CleanGo Innovations Inc. CGII 16 0.2500 0.2500 0.2500 -0.1500 2.8000 0.2250 Cognetivity Neurosciences Ltd. CGN 469 0.3400 0.2900 0.3000 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 279 0.3600 0.3200 0.3600 +0.0600 0.7000 0.0300 ChitogenX Inc. CHGX 173 0.1700 0.1600 0.1600 -0.0150 0.3100 0.1500 Chemistree Technology Inc. CHM 190 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 15 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 6889 2.2900 2.1600 2.2200 -0.0700 5.6700 1.7700 Christina Lake Cannabis Corp CLC 18 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 50 0.0600 0.0600 0.0600 +0.0100 0.5000 0.0400 Clarity Metals Corp. CMET 760 0.1200 0.1050 0.1200 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 209 0.8400 0.7700 0.8000 +0.0500 11.5500 0.5000 CMP Mining Inc. CMP 12 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 10 0.4900 0.4900 0.4900 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1063 0.1800 0.1600 0.1650 -0.0150 0.2250 0.0400 Caravan Energy Corporation CNRG 40 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 90 0.2700 0.2500 0.2500 -0.0200 0.5500 0.2500 Cypher Metaverse Inc. CODE 5 0.1100 0.1100 0.1100 -0.0200 0.7500 0.0950 Collective Metals Inc. COMT 100 0.1400 0.1400 0.1400 +0.0150 1.5000 0.1000 Core One Labs Inc. COOL 443 0.5100 0.4800 0.5000 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 485 0.4200 0.4000 0.4000 -0.0200 0.4800 0.1350 Crestview Exploration Inc. CRS 110 0.1000 0.0900 0.0900 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1196 0.0900 0.0850 0.0850 -0.0050 0.2250 0.0700 Cross River Ventures Corp. CRVC 50 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Critical Infrastructure Technologies Ltd. CTTT 10 0.4600 0.4600 0.4600 -0.0350 0.5700 0.4500 Forte Minerals Corp CUAU 145 0.1850 0.1850 0.1850 +0.0050 0.2000 0.1300 Cult Food Science Corp CULT 9914 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4163 3.9800 3.7100 3.7800 -0.2000 10.6800 2.9650 Biocure Technology Inc. CURE 9 0.0600 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 96 0.3900 0.3500 0.3550 -0.0350 0.5900 0.2500 Cybeats Technologies Corp. CYBT 777 1.2500 1.1200 1.1500 -0.0300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 6 5.7500 5.7500 5.7500 -0.2500 12.0400 3.1850 DeepRock Minerals Inc. DEEP 60 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 55 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 110 0.0600 0.0600 0.0600 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 1316 0.0950 0.0850 0.0900 -0.0050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 1230 0.1100 0.0900 0.0900 -0.0050 0.2900 0.0700 Draganfly Inc. DPRO 190 1.3800 1.2600 1.2900 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 0.6700 0.6700 0.6700 -0.1300 6.0700 0.5400 Defence Therapeutics Inc DTC 85 2.9900 2.9000 2.9000 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 44 0.1800 0.1700 0.1800 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 5 0.2350 0.2350 0.2350 +0.0250 2.2750 0.1750 Eagle Bay Resources Corp. EBR 109 0.0600 0.0550 0.0550 -0.0150 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 5 0.1500 0.1500 0.1500 0.0000 0.5300 0.1100 Element79 Gold Corp. ELEM 10096 0.0750 0.0650 0.0700 0.0000 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 233 0.1050 0.1000 0.1000 +0.0050 0.4250 0.0700 Emergia Inc. EMER 890 0.3000 0.2600 0.2650 0.0000 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 2513 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Enertopia Corp. ENRT 36 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 2 0.0650 0.0000 0.1050 0.0400 E-Power Resources Inc. EPR 50 0.3900 0.3700 0.3900 0.0000 1.1500 0.3450 Empower Clinics Inc EPW 3700 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 ePlay Digital Inc. EPY 2 0.0100 0.0000 0.0400 0.0100 EarthRenew Inc. ERTH 350 0.0850 0.0850 0.0850 0.0000 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1310 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 ESGold Corp. ESAU 7067 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 50 0.1250 0.1250 0.1250 +0.0100 0.4400 0.1150 EnviroMetal Technologies Inc. ETI 1 0.0500 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 481 0.1400 0.1100 0.1400 +0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 417 0.2100 0.2000 0.2050 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 253 0.0700 0.0650 0.0700 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2362 0.1700 0.1600 0.1650 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 530 0.0300 0.0300 0.0300 -0.0050 0.2100 0.0300 FE Battery Metals Corp. FE 154 0.5300 0.4900 0.4950 -0.0350 1.3400 0.2000 FenixOro Gold Corp. FENX 67 0.1250 0.1200 0.1200 -0.0250 0.2050 0.0750 4Front Ventures Corp. FFNT 201 0.2350 0.2300 0.2300 -0.0100 0.9700 0.2000 Koios Beverage Corp. FIT 3419 0.0700 0.0550 0.0600 -0.0050 0.2800 0.0200 First Lithium Minerals Corp. FLM 400 0.0900 0.0750 0.0900 +0.0100 0.2500 0.0700 Four Nines Gold Inc. FNAU 42 0.6000 0.5500 0.5900 -0.0100 0.8000 0.4250 FendX Technologies Inc. FNDX 25 0.4500 0.4400 0.4500 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 6571 0.1300 0.1200 0.1200 -0.0050 0.3300 0.0450 Fox River Resources Corporation FOX 210 0.3350 0.3350 0.3350 0.0000 0.5200 0.1500 First Tellurium Corp. FTEL 460 0.1400 0.1350 0.1350 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 30905 0.0150 0.0150 0.0150 0.0000 0.4500 0.0150 Gold'Futures Mineral Corp. FUTR 450 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Flow Metals Corp. FWM 1 0.1100 0.0000 0.3000 0.0850 GABY Inc. GABY 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 155 0.3400 0.3150 0.3150 -0.0350 1.0000 0.1200 Gander Gold Corporation GAND 775 0.1850 0.1650 0.1650 -0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 110 0.0550 0.0500 0.0550 -0.0050 0.4650 0.0400 Graph Blockchain Inc GBLC 888 0.0350 0.0300 0.0350 +0.0100 0.2500 0.0250 Gencan Capital Inc. GCA.X 390 0.1300 0.0800 0.1300 +0.0600 0.2500 0.0700 Golden Age Exploration Ltd. GDN 45 0.1200 0.1200 0.1200 +0.0200 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 285 0.3700 0.3100 0.3100 -0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 928 0.0750 0.0700 0.0750 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 30 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 20 0.4200 0.4000 0.4000 -0.0100 1.1000 0.3300 Generic Gold Corp. GGC 1150 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0550 General Copper Gold Corp. GGLD 400 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 40500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 100 0.0550 0.0550 0.0550 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 80 0.2700 0.2200 0.2200 -0.0600 0.4000 0.1000 Golden Lake Exploration Inc. GLM 132 0.1050 0.1050 0.1050 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 25 0.1200 0.1000 0.1200 +0.0200 0.1400 0.0500 Gamelancer Media Corp. GMNG 2729 0.1050 0.1000 0.1050 +0.0050 0.1900 0.0500 Go Metals Corp GOCO 385 0.0650 0.0650 0.0650 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 300 0.0600 0.0550 0.0550 -0.0100 0.1400 0.0350 Graycliff Exploration Limited GRAY 16 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0500 Madison Metals Inc. GREN 310 0.4100 0.3900 0.3900 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 768 0.1950 0.1700 0.1800 -0.0100 0.1950 0.0650 Golden Shield Resources Inc. GSRI 5 0.2800 0.2800 0.2800 -0.0050 0.7700 0.1500 Getchell Gold Corp. GTCH 450 0.2400 0.2300 0.2300 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 2976 11.5800 10.9200 11.0000 -0.4400 22.1800 8.9400 G2 Energy Corp. GTOO 1340 0.0150 0.0150 0.0150 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 560 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 65 0.2250 0.2200 0.2250 0.0000 1.2700 0.2150 Global Wellness Strategies Inc. GWS 312 0.1650 0.1100 0.1100 -0.0600 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1172 0.2650 0.2500 0.2500 -0.0100 0.5200 0.2200 Harrys Manufacturing Inc. HARY 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 148 0.0400 0.0350 0.0350 -0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 60 0.1600 0.1500 0.1600 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3007 0.1000 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 35 0.2500 0.2500 0.2500 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 443 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 200 0.1100 0.1000 0.1000 0.0000 0.1250 0.0700 Hydrograph Clean Power Inc HG 536 0.1150 0.1050 0.1050 -0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 1011 0.0850 0.0750 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 270 0.0300 0.0300 0.0300 +0.0150 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 20 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 0 0.1150 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 445 0.2750 0.2700 0.2700 -0.0050 0.6100 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 584 1.5900 1.4800 1.5000 -0.0600 2.8300 0.9200 Gold Hunter Resources Inc HUNT 400 0.2700 0.2600 0.2600 -0.0400 0.4750 0.1400 Hi-View Resources Inc HVW 300 0.1200 0.1000 0.1200 +0.0500 0.1300 0.0600 Headwater Gold Inc. HWG 665 0.4100 0.3700 0.4000 +0.0150 0.5200 0.1100 Hertz Lithium Inc. HZ 85 0.2500 0.2450 0.2500 0.0000 0.2900 0.1100 infinitii ai inc. IAI 381 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 12 0.0250 0.0000 0.1250 0.0150 International Battery Metals Ltd. IBAT 180 1.1200 1.0400 1.0400 -0.1000 6.1000 0.9500 IC Capitalight Corp. IC 180 0.0750 0.0750 0.0750 -0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 946 0.2500 0.2500 0.2500 0.0000 0.7800 0.2400 Golden Independence Mining Corp. IGLD 128 0.4950 0.4950 0.4950 -0.0050 0.9750 0.2700 IM Cannabis Corp. IMCC 61 0.9700 0.9500 0.9500 -0.0300 15.8000 0.8400 Interra Copper Corp IMCX 375 0.5400 0.5100 0.5300 -0.0300 0.9200 0.2800 InnoCan Pharma Corporation INNO 60 0.2450 0.2450 0.2450 +0.0150 0.6000 0.1950 ImagineAR Inc. IP 6710 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 226 1.1400 1.0800 1.0800 -0.0600 1.4000 0.6300 ISM Resources Corp. ISM 211 0.3400 0.2750 0.3400 +0.0650 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1910 0.1150 0.1000 0.1000 -0.0050 0.1700 0.0300 Izotropic Corporation IZO 99 0.3400 0.3200 0.3350 +0.0050 0.8600 0.2800 Lotus Ventures Inc. J 22 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 JKS Resources Inc. JKS 100 0.4000 0.4000 0.4000 -0.0100 0.4100 0.1050 Jones Soda Co JSDA 5 0.2800 0.2800 0.2800 0.0000 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 330 0.1750 0.1700 0.1700 -0.0100 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1219 0.7750 0.7300 0.7500 -0.0100 3.2100 0.5600 Juva Life Inc. JUVA 15 0.0600 0.0600 0.0600 0.0000 0.3200 0.0550 Kuya Silver Corporation KUYA 490 0.4550 0.4500 0.4500 0.0000 0.8100 0.1950 KWG Resources Inc. KWG 190 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Cumberland Resources Nickel Corp. LAND 50 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 265 0.1150 0.1100 0.1150 +0.0100 0.4000 0.0950 Leef Brands Inc. LEEF 1223 0.0400 0.0350 0.0400 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 307 9.6600 9.4000 9.4600 -0.0900 16.5000 2.3500 Li-Metal Corp. LIM 82 0.4000 0.4000 0.4000 +0.0500 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 69 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 1910 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0350 Lobe Sciences Ltd. LOBE 400 0.0350 0.0250 0.0350 +0.0050 0.2900 0.0250 Lowell Farms Inc. LOWL 120 0.0500 0.0400 0.0500 0.0000 0.4200 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 571 0.0550 0.0500 0.0550 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 907 0.2950 0.2800 0.2900 -0.0100 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 848 0.1950 0.1750 0.1950 +0.0150 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1670 0.0150 0.0150 0.0150 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 1857 0.3000 0.2700 0.2900 0.0000 0.4100 0.1000 Manning Ventures Inc. MANN 404 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 1838 0.5700 0.5400 0.5400 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 3886 0.5600 0.2000 0.2900 +0.2900 0.5600 0.2000 Mobilum Technologies Inc. MBLM 2470 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 9526 0.3800 0.3450 0.3650 +0.0250 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 1662 0.2150 0.2100 0.2150 +0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 5520 0.0800 0.0500 0.0500 -0.0300 0.6200 0.0500 MegaWatt Lithium and Battery Metals Corp. MEGA 126 0.2350 0.2050 0.2350 -0.0650 0.2350 0.0250 Metalite Resources Inc. METL 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Maple Leaf Green World Inc. MGW 4 0.0550 0.0000 0.1300 0.0400 Plant Veda Foods Ltd MILK 100 0.0350 0.0350 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 350 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 25 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0350 Maven Brands Inc MJ 11 0.0450 0.0450 0.0450 +0.0100 0.1150 0.0150 Molecule Holdings Inc. MLCL 6525 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 610 0.0700 0.0600 0.0700 +0.0100 0.4500 0.0100 Metallica Metals Corp MM 10 0.1850 0.1800 0.1800 -0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 40 0.3200 0.3100 0.3200 +0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4142 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Moonbound Mining Ltd. MML 102 0.1600 0.1600 0.1600 -0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 1194 0.0800 0.0800 0.0800 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 40 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 390 6.5000 5.0000 6.1000 +1.1500 16.7000 3.0000 Moss Genomics Inc. MOSS 20 0.1950 0.1150 0.1950 0.0000 0.3000 0.1000 MPX International Corporation MPXI 16 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 104 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 Micromem Technologies Inc. MRM 270 0.1550 0.1450 0.1550 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 126 0.6500 0.5500 0.6500 +0.1400 1.0000 0.3450 Mindset Pharma Inc. MSET 195 0.2900 0.2700 0.2800 -0.0100 0.6000 0.2200 Musk Metals Corp MUSK 6 0.0300 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 1495 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 95 0.2000 0.1900 0.2000 -0.0100 0.2100 0.0050 PanGenomic Health Inc. NARA 977 0.0650 0.0550 0.0600 0.0000 0.3650 0.0550 New Break Resources Ltd. NBRK 120 0.1600 0.1350 0.1350 -0.0300 0.2500 0.0500 Basin Uranium Corp NCLR 80 0.0900 0.0850 0.0900 0.0000 0.3000 0.0700 Nerds On Site Inc. NERD 20 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 10 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 942 0.1800 0.1650 0.1650 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 140 0.1000 0.1000 0.1000 0.0000 0.3100 0.0900 Nine Mile Metals Ltd. NINE 161 0.2800 0.2700 0.2800 +0.0100 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 25 0.0500 0.0500 0.0500 -0.0250 0.6400 0.0200 Northern Lights Resources Corp. NLR 3370 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Nova Net Lease REIT NNL.U 3 0.0800 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 251 0.2300 0.2000 0.2100 +0.0100 0.7500 0.2000 Nevada Organic Phosphate Inc. NOP 4 0.0550 0.0000 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 326 0.0550 0.0500 0.0550 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1300 0.0450 0.0400 0.0400 0.0000 0.4000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 520 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NexTech AR Solutions Corp NTAR 1487 0.6900 0.6600 0.6700 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 560 0.2950 0.2700 0.2700 -0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 903 0.2100 0.1800 0.1900 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 66 0.2000 0.1950 0.2000 +0.0600 0.6000 0.0500 Oberon Uranium Corp. OBRN 856 0.0800 0.0650 0.0650 -0.0100 1.0400 0.0550 Permex Petroleum Corporation OIL 45 3.4500 3.3000 3.3500 -0.0500 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 4703 0.0600 0.0500 0.0550 +0.0100 0.2100 0.0350 Optimi Health Corp OPTI 1765 0.2600 0.2300 0.2350 -0.0100 0.4900 0.1800 One World Lithium Inc. OWLI 1150 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0300 XTM Inc. PAID 3605 0.1550 0.1400 0.1450 -0.0050 0.2950 0.1000 Newpath Resources Inc. PATH 40 0.2950 0.2950 0.2950 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 1219 0.1050 0.1000 0.1050 +0.0150 0.1350 0.0400 Planet Based Foods Global Inc. PBF 788 0.0800 0.0700 0.0800 +0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 11 0.9000 0.9000 0.9000 +0.0400 1.2200 0.5000 Prophecy DeFi Inc. PDFI 1000 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0050 Perk Labs Inc. PERK 160 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 719 0.4700 0.4500 0.4600 +0.0200 1.2000 0.4350 PharmaTher Holdings Ltd. PHRM 1128 0.1450 0.1350 0.1450 +0.0150 0.2050 0.0550 Canntab Therapeutics Limited PILL 420 0.0150 0.0150 0.0150 0.0000 0.3400 0.0100 Tenet Fintech Group Inc PKK 4045 0.4250 0.3300 0.3600 -0.0700 3.2300 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 7 0.0100 0.0000 0.7500 0.0050 Better Plant Sciences Inc. PLNT.X 150 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 3014 0.9600 0.8400 0.9200 -0.0400 2.6200 0.8300 Pampa Metals Corporation PM 30 0.1400 0.1400 0.1400 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 30 0.1150 0.1000 0.1150 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 273 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 160 0.2000 0.1900 0.1900 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 170 0.6400 0.6300 0.6300 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 91 0.2900 0.2600 0.2900 +0.0300 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 100 0.0300 0.0300 0.0300 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3511 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 330 0.3400 0.3200 0.3300 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 3365 0.1550 0.1400 0.1450 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 605 0.1450 0.1250 0.1400 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 55 0.0950 0.0950 0.0950 -0.0100 0.1750 0.0350 Psyched Wellness Ltd PSYC 0 0.0700 0.0000 0.1750 0.0250 Stock Trend Capital Inc. PUMP 13101 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0700 0.0700 0.0700 -0.0150 0.4000 0.0400 P2Earn Inc. PXE 253 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0400 Quantum Battery Metals Corp QBAT 694 0.7700 0.6100 0.6100 -0.2300 1.7000 0.2800 Quinsam Capital Corporation QCA 2 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 33 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2482 0.0400 0.0400 0.0400 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 640 0.0800 0.0750 0.0750 -0.0050 0.2850 0.0600 Quizam Media Corporation QQ 5 0.0350 0.0000 0.0950 0.0300 Rain City Resources Inc. RAIN 2 0.0150 0.0000 0.0900 0.0100 Ramm Pharma Corp. RAMM 105 0.0600 0.0600 0.0600 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 100 0.2100 0.2100 0.2100 -0.0250 1.0100 0.2100 Archer Exploration Corp. RCHR 823 0.2350 0.2100 0.2300 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 50 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 RDARS Inc. RDRS 1565 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 62 0.0600 0.0600 0.0600 0.0000 0.1600 0.0600 Big Red Mining Corp. RED 12 0.0800 0.0000 0.1500 0.0200 Rock Edge Resources Ltd. REDG 1 0.0550 0.0000 0.1150 0.0550 The Hash Corporation REZN 42 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 444 0.4500 0.4400 0.4450 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 3240 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0200 Royalties Inc. RI 236 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 794 0.8900 0.8300 0.8900 +0.0900 0.8900 0.3300 RIV Capital Inc. RIV 74 0.1200 0.1150 0.1150 0.0000 0.9900 0.1050 Rockland Resources Ltd RKL 3020 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0500 Refined Metals Corp. RMC 225 0.1800 0.1600 0.1600 -0.0200 0.4500 0.0700 Red Metal Resources Ltd. RMES 10 0.0300 0.0300 0.0300 -0.0200 0.1850 0.0250 Recharge Resources Ltd. RR 668 0.2200 0.2000 0.2050 0.0000 0.7500 0.1200 Rush Rare Metals Corp. RSH 340 0.0700 0.0650 0.0650 -0.0100 0.1200 0.0600 Revive Therapeutics Ltd. RVV 5295 0.0700 0.0600 0.0700 0.0000 0.4900 0.0400 Silver Sands Resources Corp. SAND 37 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 ATHA Energy Corp. SASK 1160 1.4000 1.1200 1.4000 +0.1800 1.9000 1.0400 Sassy Gold Corp. SASY 1975 0.1200 0.1100 0.1100 -0.0100 0.4800 0.1100 Scope Carbon Corp. SCPE 300 1.9400 1.9400 1.9400 -0.0600 2.1000 0.1600 ScreenPro Security Inc. SCRN 19 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 232 0.7600 0.7500 0.7500 +0.0100 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 262 0.1550 0.1350 0.1350 +0.0050 0.5300 0.1200 Scryb Inc. SCYB 345 0.1150 0.1100 0.1100 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 140 0.0700 0.0600 0.0600 -0.1300 1.2000 0.0550 Seahawk Gold Corp. SEAG 380 0.2000 0.1800 0.2000 +0.0600 0.3900 0.1400 Sensor Technologies Corp SENS 277 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 140 0.3200 0.2950 0.3200 +0.0500 0.3500 0.1700 Grounded People Apparel Inc. SHOE 51 1.4000 1.2800 1.2800 -0.1200 2.5000 0.1500 Shoal Point Energy Ltd. SHP 250 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 357 0.3000 0.2800 0.3000 0.0000 0.3550 0.2400 Sitka Gold Corp. SIG 580 0.1200 0.1150 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 170 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 110 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 377 0.1250 0.1250 0.1250 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 6392 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0200 Silver Dollar Resources Inc. SLV 6 0.4500 0.4500 0.4500 +0.0150 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 4687 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1 0.0900 0.0000 0.9000 0.0650 Sona Nanotech Inc. SONA 280 0.1750 0.1700 0.1700 -0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 200 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 140 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 345 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 5 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 160 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0150 Spetz Inc. SPTZ 12190 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 5 0.3800 0.3800 0.3800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 2 0.0350 0.0000 0.1700 0.0200 StrategX Elements Corp. STGX 722 0.2900 0.2500 0.2500 -0.0350 0.6000 0.2000 StateHouse Holdings Inc STHZ 140 0.0550 0.0400 0.0550 +0.0100 0.6700 0.0400 Stearman Resources Inc. STMN 71 0.0600 0.0500 0.0550 0.0000 0.1500 0.0500 Steep Hill Inc. STPH 760 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 93 6.3000 6.1000 6.3000 +0.1800 6.9200 1.7500 Supernova Metals Corp. SUPR 5 0.1150 0.1150 0.1150 -0.0050 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 932 0.1250 0.1100 0.1250 +0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 3662 0.1550 0.1400 0.1500 -0.0100 0.3300 0.1400 TAAT Global Alternatives Inc. TAAT 774 0.1700 0.1600 0.1600 0.0000 1.4200 0.1400 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0250 0.0100 Tana Resources Corp. TANA 1000 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 9788 0.4150 0.4000 0.4100 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5180 0.1650 0.1500 0.1600 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0150 0.0150 0.0150 -0.0100 0.1100 0.0050 TerrAscend Corp. TER 960 2.5300 2.4100 2.5300 -0.0200 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 2100 0.0850 0.0650 0.0650 -0.0250 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1048 0.1500 0.1350 0.1500 +0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 25 0.3300 0.3200 0.3200 -0.1000 2.1100 0.0600 1933 Industries Inc. TGIF 10 0.0200 0.0000 0.0400 0.0100 Trojan Gold Inc. TGII 180 0.1300 0.1300 0.1300 +0.0800 0.1300 0.0450 Torrent Gold Inc. TGLD 130 0.1100 0.1000 0.1100 0.0000 0.4500 0.1000 THC Biomed Intl Ltd THC 92 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 604 0.0850 0.0800 0.0800 0.0000 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 2 3.1100 3.1100 3.1100 -0.0900 4.4900 2.0100 Temas Resources Corp. TMAS 19 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 50 0.1400 0.1400 0.1400 0.0000 0.4400 0.0900 Tocvan Ventures Corp. TOC 240 0.6700 0.6500 0.6500 -0.0100 0.9900 0.3300 Triple One Metals Inc. TONE 5 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 294 0.4250 0.4100 0.4100 -0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 480 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Red Light Holland Corp. TRIP 7401 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 30 0.1600 0.1600 0.1600 +0.0200 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 6486 7.6900 7.1000 7.1500 -0.4000 21.6000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 120 70.0000 70.0000 70.0000 -5.0000 100.5000 70.0000 Tryp Therapeutics Inc TRYP 1172 0.0700 0.0600 0.0700 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 100 0.1350 0.1350 0.1350 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 8 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 100 0.5700 0.5700 0.5700 -0.0300 2.0000 0.3050 Global UAV Technologies Ltd. UAV 11 0.2000 0.2000 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 60 0.1200 0.1100 0.1200 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 10 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0800 United Lithium Corp. ULTH 207 0.2400 0.2300 0.2300 0.0000 0.4250 0.1350 UpSnap Inc. UP 8 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 100 0.1600 0.1600 0.1600 -0.0100 0.2150 0.1500 First American Uranium Inc. URM 25 0.1650 0.1600 0.1600 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 580 0.3800 0.3700 0.3700 -0.0050 0.8700 0.2700 Kraken Energy Corp. UUSA 2488 0.3150 0.3000 0.3000 -0.0150 1.6600 0.2700 Vital Battery Metals Inc. VBAM 5 0.3000 0.3000 0.3000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 1914 0.0500 0.0500 0.0500 +0.0050 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 15302 0.0300 0.0250 0.0300 0.0000 0.3300 0.0150 Vext Science, Inc. VEXT 225 0.2950 0.2900 0.2950 +0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 17 0.0450 0.0450 0.0450 -0.0050 0.4400 0.0350 Avila Energy Corporation VIK 3580 0.0900 0.0800 0.0850 -0.0050 0.7600 0.0800 Vinergy Capital Inc VIN 640 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Voltage Metals Corp. VOLT 3680 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 515 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 686 0.1700 0.1400 0.1700 +0.0400 0.1700 0.0150 Victory Battery Metals Corp. VR 771 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 480 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Verano Holdings Corp. VRNO 3692 4.3500 4.1000 4.3100 +0.0600 10.7600 3.5300 Vortex Energy Corp. VRTX 104 0.6200 0.5600 0.5600 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 559 0.1400 0.1300 0.1300 -0.0050 0.5400 0.1000 Victory Square Technologies Inc. VST 155 0.1400 0.1350 0.1350 -0.0050 0.1950 0.1000 Waraba Gold Limited WBGD 850 0.0900 0.0900 0.0900 -0.0100 0.3300 0.0500 Wesana Health Holdings Inc. WESA 0 0.0800 0.0000 0.4700 0.0300 Westward Gold Inc. WG 2239 0.1800 0.1600 0.1650 -0.0050 0.2000 0.0500 Winston Gold Corp. WGC 30 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 American Aires Inc. WIFI 1410 0.0550 0.0550 0.0550 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 320 0.0750 0.0700 0.0700 -0.0100 0.5000 0.0650 Western Uranium & Vanadium Corp. WUC 755 1.1700 1.0700 1.1700 +0.0900 2.0800 0.8700 Xebra Brands Ltd XBRA 670 0.0800 0.0750 0.0800 0.0000 0.7500 0.0350 Xigem Technologies Corporation XIGM 10 0.0650 0.0650 0.0650 0.0000 0.6000 0.0100 Canadian Overseas Petroleum Limited XOP 487 0.0950 0.0900 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 100 0.1200 0.1150 0.1150 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 140 0.4800 0.4300 0.4400 -0.0400 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 12 0.1400 0.1400 0.1400 +0.0100 0.8500 0.1000 Yellow Stem Tech Inc. YY 0 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 853 0.1000 0.0950 0.1000 -0.0050 0.3800 0.0550 Zoglos Food Corp. ZOG 8 0.0350 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 249 0.3450 0.2250 0.3450 +0.1250 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holdings Inc. ADMT 0.010 0.010 0.0550 0.0100 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.255 0.350 0.5200 0.1600 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0650 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.025 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.075 0.145 0.1650 0.0600 BacTech Environmental Corporation BAC 0.060 0.065 0.1100 0.0550 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0600 0.0150 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.130 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.050 0.085 0.2000 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.500 0.650 1.5000 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Cascade Copper Corp. CASC 0.070 0.500 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.030 0.035 0.0750 0.0200 CordovaCann Corp. CDVA 0.170 0.220 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0800 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.040 0.050 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.040 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.045 0.050 0.1950 0.0400 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Demesne Resources Ltd. DEME 0.150 0.250 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 DeepSpatial Inc. DSAI 0.070 0.095 0.1300 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0800 0.0050 EMP Metals Corp. EMPS 0.450 0.480 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.1000 0.0200 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 1CM Inc EPIC 1.450 1.630 1.6600 0.7000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.020 0.0350 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 1.000 1.2500 0.5000 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.320 0.340 0.4600 0.2500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.530 0.620 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 GOAT Industries Ltd GOAT 0.005 0.010 0.0650 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.090 0.1550 0.0150 Great Republic Mining Corp. GRM 0.050 0.060 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.035 0.040 0.0900 0.0200 Green Scientific Labs Holdings Inc. GSL 0.050 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.2400 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.130 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.170 0.175 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.130 0.150 0.1500 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.125 0.170 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.100 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.2650 0.1750 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.040 0.045 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.600 2.900 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.065 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.060 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1250 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.185 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.060 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.135 0.2350 0.0200 Miza II Resources Inc. MIA 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.1050 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.065 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.115 0.1500 0.0400 Molten Metals Corp. MOLT 0.100 0.110 0.3500 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1500 0.0550 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.040 0.2900 0.0200 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1050 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.070 0.100 0.3200 0.0500 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 New Leaf Ventures Inc. NLV 0.175 0.220 0.4000 0.0950 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 Northstar Gold Corp. NSG 0.050 0.055 0.1650 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0800 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 EnviroGold Global Limited NVRO 0.175 0.190 0.3400 0.1650 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Origen Resources Inc. ORGN 0.245 0.280 0.3500 0.1300 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 PUDO Inc. PDO 1.680 1.690 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.115 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.1900 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.0900 0.0350 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.020 0.025 0.0400 0.0100 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.155 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.030 0.040 0.5000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.2400 0.0500 PowerStone Metals Corp. PS 0.070 0.090 0.1200 0.0700 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.120 0.1800 0.0100 Platinex Inc. PTX 0.040 0.045 0.0600 0.0200 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.320 0.340 0.7500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.140 0.150 0.2000 0.0700 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.160 0.240 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.090 0.095 0.1400 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.070 0.070 0.2450 0.0600 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sanu Gold Corp. SANU 0.200 0.210 0.4600 0.1600 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.090 0.145 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.095 0.105 0.3900 0.0800 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.030 0.030 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.1250 0.0100 Royal Wins Corporation SKLL 0.1150 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0350 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0650 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 S2 Minerals Inc. STWO 0.100 0.150 0.2000 0.0850 Starrex International Ltd. STX 1.200 1.500 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Sixty North Gold Mining Inc. SXTY 0.120 0.140 0.6000 0.0650 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.140 0.160 0.6900 0.1300 Tempus Capital Inc. TEMP 0.085 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 QNB Metals Inc. TIM.X 0.055 0.080 0.3100 0.0050 Cansortium Inc. TIUM.U 0.075 0.080 0.2550 0.0650 EGF Theramed Health Corp. TMED 0.340 0.395 2.3700 0.0800 Teako Minerals Corp. TMIN 0.090 0.115 0.1700 0.0400 The Tinley Beverage Company Inc. TNY 0.015 0.025 0.1500 0.0250 Tower One Wireless Corp. TO 0.055 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.035 0.065 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.0000 92.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.040 0.075 0.2400 0.0400 Umdoni Exploration Inc. UDI 0.840 1.000 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.1600 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1500 0.0250 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.125 0.130 0.3300 0.0550 Puranium Energy Ltd. UX 0.105 0.120 0.3500 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.050 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.050 0.9000 0.0150 Pedro Resources Ltd. VBN 0.060 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1300 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.040 0.3650 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wedgemount Resources Corp WDGY 0.180 0.205 0.2400 0.0700 West Mining Corp. WEST 0.035 0.040 0.1250 0.0300 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.420 0.475 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.170 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.010 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 XS Financial Inc. XSF 0.055 0.075 0.1550 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 ZeU Technologies Inc. ZEU 0.030 0.035 0.2000 0.0250 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 14,253 Total Volume: 49,768,609 Total Value: $20,356,666 Advanced: 113 Declined: 196 Unchanged: 518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.