CNSX Trading Daily Market Summary May 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 404 1.0700 0.9800 0.9800 -0.0700 3.4200 0.8000 American Copper Development Corporation ACDX 1573 0.3150 0.2950 0.3150 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1899 0.4100 0.3350 0.4100 +0.0750 1.2500 0.2500 Alpha Cognition Inc. ACOG 586 0.2200 0.2050 0.2200 -0.0200 0.2600 0.2050 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.3800 0.3800 0.3800 0.0000 1.2500 0.3500 Aduro Clean Technologies Inc. ACT 704 0.8700 0.8500 0.8500 -0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 10 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0500 Arctic Fox Lithium Corp. AFX 5 0.1650 0.1650 0.1650 -0.0050 0.2150 0.0550 Avanti Gold Corp. AGC 558 0.8600 0.8100 0.8500 +0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 410 0.2550 0.2500 0.2550 +0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 5121 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 988 0.4600 0.4300 0.4600 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 2964 1.3500 1.2000 1.2200 +0.0800 1.3500 0.7000 Aion Therapeutic Inc. AION 100 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 200 0.1600 0.1400 0.1400 -0.0150 0.8400 0.1300 Alpha Metaverse Technologies Inc ALPA 7 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 368 0.3200 0.3000 0.3000 -0.0200 0.5000 0.2000 AmmPower Corp AMMP 240 0.1850 0.1700 0.1850 +0.0050 0.4350 0.1700 AMPD Ventures Inc. AMPD 200 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 216 0.3900 0.3400 0.3900 +0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 265 0.6200 0.5600 0.6200 -0.0200 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 1010 0.2050 0.1850 0.1850 -0.0200 0.5500 0.1800 ApartmentLove Inc. APLV 100 0.1250 0.1250 0.1250 0.0000 0.3800 0.0850 Global Compliance Applications Corp. APP 6760 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 85 0.1050 0.1050 0.1050 -0.0450 0.2700 0.0650 Argo Living Soils Corp ARGO 10 0.1700 0.1700 0.1700 -0.0100 0.1900 0.0700 Argo Gold Inc. ARQ 60 0.0950 0.0950 0.0950 -0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 716 0.2600 0.2400 0.2500 -0.0100 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 35 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 17 0.7900 0.7300 0.7900 +0.0300 2.9500 0.6700 Asante Gold Corporation ASE 10684 2.0400 1.9500 1.9900 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 296 0.1500 0.1350 0.1500 -0.0050 0.6500 0.1350 Ashley Gold Corp ASHL 360 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 40 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Atco Mining Inc. ATCM 1175 0.1450 0.1400 0.1400 0.0000 0.3500 0.1000 Atlas Global Brands Inc. ATL 65 0.4000 0.3750 0.3950 -0.0500 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 25 0.1400 0.1400 0.1400 -0.0050 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 1085 0.3100 0.2750 0.3050 -0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 651 0.2500 0.2200 0.2500 +0.0200 0.2700 0.0750 Advance United Holdings Inc. AUHI 12705 0.0750 0.0400 0.0550 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 760 0.1300 0.1300 0.1300 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 820 0.2450 0.2250 0.2450 +0.0200 0.9700 0.1600 Aurwest Resources Corporation AWR 20 0.0200 0.0200 0.0200 -0.0100 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2621 1.2700 1.0700 1.2300 +0.1700 8.6300 0.7800 Ayurcann Holdings Corp AYUR 30 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0250 BacTech Environmental Corporation BAC 400 0.0650 0.0650 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 70 0.0700 0.0650 0.0700 0.0000 0.2400 0.0500 Dark Star Minerals Inc. BATT 30 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 35 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Bird River Resources Inc. BDR 200 0.1150 0.1150 0.1150 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 255 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 200 0.0800 0.0800 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1328 0.0700 0.0650 0.0700 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 575 0.2400 0.2200 0.2400 +0.0100 0.4100 0.1800 BIGG Digital Assets Inc BIGG 939 0.2900 0.2850 0.2850 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 270 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 332 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0350 Blender Bites Limited BITE 354 4.1500 3.9000 4.0500 -0.1000 9.0000 1.2600 Bond Resources Inc. BJB 1 0.0100 0.0000 0.0300 0.0050 Britannia Life Sciences Inc. BLAB 216 0.1250 0.1200 0.1250 0.0000 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 5 0.0250 0.0000 0.1050 0.0250 Blue Lagoon Resources Inc. BLLG 3563 0.2350 0.1900 0.2050 -0.0250 0.4700 0.1850 Blanton Resources Corp. BLNT 20 0.1300 0.1300 0.1300 +0.0800 0.1300 0.0500 Cannabix Technologies Inc. BLO 111 0.3450 0.3350 0.3400 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1145 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 1 0.0600 0.0000 0.2000 0.0600 Bunker Hill Mining Corp. BNKR 1128 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 3065 0.1500 0.1400 0.1400 0.0000 0.4000 0.0600 BioNxt Solutions Inc. BNXT 288 0.6400 0.6100 0.6300 0.0000 0.9000 0.3600 Beyond Oil Ltd. BOIL 225 0.6200 0.6100 0.6200 +0.0100 2.2500 0.4000 Braxia Scientific Corp BRAX 1400 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 11670 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0200 Blockchain Venture Capital Inc. BVCI 67 0.7500 0.7100 0.7100 -0.0900 5.5000 0.5000 Beyond Minerals Inc. BY 574 0.3500 0.3300 0.3300 -0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 2059 0.0600 0.0400 0.0600 +0.0150 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 6 3.2300 3.1700 3.2300 -0.0200 20.6800 2.9100 BZAM Ltd. BZAM 659 0.3100 0.2950 0.2950 +0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 6324 0.1500 0.1200 0.1350 +0.0050 0.2350 0.1000 FinCanna Capital Corp. CALI.X 1248 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 650 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Certive Solutions Inc. CBP 150 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Core Assets Corp. CC 140 0.3500 0.3000 0.3000 -0.0250 0.8200 0.2000 Carlyle Commodities Corp. CCC 560 0.1350 0.1250 0.1250 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 2206 0.6400 0.6000 0.6100 0.0000 2.9000 0.5200 Canadian Copper Inc. CCI 80 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 290 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 1297 1.8900 1.4200 1.6800 -0.1800 1.8900 0.1200 Cerro de Pasco Resources Inc. CDPR 500 0.1050 0.0950 0.1050 +0.0050 0.2800 0.0550 Cartier Silver Corporation CFE 110 0.4700 0.4500 0.4700 +0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 61 0.3000 0.3000 0.3000 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 30 0.4000 0.3800 0.3800 +0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 375 0.1650 0.1500 0.1500 -0.0100 0.3100 0.1500 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 10 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0050 Cresco Labs Inc. CL 2314 2.2600 2.0900 2.1000 -0.1200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 20 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 20 0.0600 0.0600 0.0600 0.0000 0.5000 0.0400 Canadian Metals Inc. CME 780 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 239 0.1150 0.1100 0.1150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 262 0.7800 0.7500 0.7500 -0.0500 11.4000 0.5000 Cullinan Metals Corp CMT 380 0.4800 0.4200 0.4500 -0.0400 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 3553 0.1900 0.1600 0.1750 +0.0100 0.2250 0.0400 Cypher Metaverse Inc. CODE 1 0.1100 0.0000 0.7500 0.0950 Collective Metals Inc. COMT 1523 0.1650 0.1400 0.1650 +0.0250 1.5000 0.1000 Core One Labs Inc. COOL 40 0.5000 0.4650 0.4700 -0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 440 0.4150 0.3950 0.4100 +0.0100 0.4800 0.1350 Carson River Ventures Corp. CRIV 3 0.0550 0.0000 0.1000 0.0450 Crestview Exploration Inc. CRS 127 0.1000 0.1000 0.1000 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 710 0.0900 0.0850 0.0900 +0.0050 0.2250 0.0700 Cross River Ventures Corp. CRVC 500 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 100 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0400 Cult Food Science Corp CULT 6892 0.0900 0.0800 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4128 3.8500 3.4900 3.4900 -0.2900 10.6800 2.9650 C21 Investments Inc. CXXI 28 0.3650 0.3600 0.3600 +0.0050 0.5900 0.2500 Cybeats Technologies Corp. CYBT 702 1.2300 1.1800 1.2000 +0.0500 1.6500 0.8200 Delic Holdings Corp DELC 8 0.0100 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 11 0.0600 0.0600 0.0600 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 3478 0.1000 0.0850 0.0950 +0.0050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 200 0.1400 0.1250 0.1300 +0.0400 0.2900 0.0700 Draganfly Inc. DPRO 414 1.3400 1.1700 1.1900 -0.1000 3.3000 0.6500 Defence Therapeutics Inc DTC 106 2.9000 2.8900 2.9000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 9 0.1750 0.1750 0.1750 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 5 0.2150 0.2150 0.2150 -0.0200 2.2750 0.1750 Eagle Bay Resources Corp. EBR 39 0.0650 0.0550 0.0550 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 22157 0.0700 0.0550 0.0600 -0.0100 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 230 0.1150 0.1050 0.1150 +0.0150 0.4250 0.0700 Emergia Inc. EMER 230 0.3000 0.2700 0.3000 +0.0350 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 8740 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0200 EMP Metals Corp. EMPS 488 0.4800 0.4500 0.4700 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 3 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 82 0.0450 0.0450 0.0450 +0.0100 0.0900 0.0350 1CM Inc EPIC 100 1.6400 1.5200 1.5200 -0.0300 1.6600 0.7000 E-Power Resources Inc. EPR 130 0.3900 0.3300 0.3300 -0.0600 1.1500 0.3300 Empower Clinics Inc EPW 2345 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 EarthRenew Inc. ERTH 6274 0.1100 0.0900 0.1100 +0.0250 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1429 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 ESGold Corp. ESAU 1766 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 975 0.1350 0.1200 0.1200 -0.0050 0.4200 0.1150 EnviroMetal Technologies Inc. ETI 200 0.0500 0.0500 0.0500 0.0000 0.2350 0.0500 Etruscus Resources Corp. ETR 40 0.1450 0.1350 0.1450 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 178 0.2050 0.1950 0.2050 0.0000 0.3900 0.1550 Fabled Copper Corp. FABL 414 0.0750 0.0650 0.0750 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 3220 0.1650 0.1550 0.1600 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 2885 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0300 FE Battery Metals Corp. FE 389 0.5200 0.4950 0.5200 +0.0250 1.3400 0.2000 FenixOro Gold Corp. FENX 100 0.1400 0.1400 0.1400 +0.0200 0.2050 0.0750 4Front Ventures Corp. FFNT 175 0.2350 0.2200 0.2300 0.0000 0.9700 0.2000 Koios Beverage Corp. FIT 30 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0200 First Lithium Minerals Corp. FLM 1310 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0700 Four Nines Gold Inc. FNAU 10 0.5900 0.5900 0.5900 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 55 0.4700 0.4500 0.4500 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 6177 0.1200 0.1150 0.1200 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 920 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1915 0.3350 0.3250 0.3250 -0.0100 0.5100 0.1500 The Fresh Factory B.C Ltd. FRSH 160 0.9500 0.9500 0.9500 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 5 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 6190 0.0150 0.0150 0.0150 0.0000 0.4150 0.0150 Gold'Futures Mineral Corp. FUTR 980 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 GABY Inc. GABY 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 278 0.3100 0.2900 0.2900 -0.0250 1.0000 0.1200 Gander Gold Corporation GAND 938 0.1900 0.1700 0.1900 +0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 476 0.0550 0.0500 0.0500 -0.0050 0.4650 0.0400 Graph Blockchain Inc GBLC 99 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Golcap Resources Corp. GCP 83 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 14 0.3200 0.3200 0.3200 0.0000 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 500 0.3300 0.2900 0.2900 -0.0200 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 834 0.0700 0.0650 0.0700 -0.0050 0.4700 0.0650 GameOn Entertainment Technologies Inc GET 20 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 The Good Flour Corp. GFCO 31 0.4000 0.3650 0.4000 0.0000 1.1000 0.3300 General Copper Gold Corp. GGLD 0 0.0600 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 111041 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 635 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 50 0.2600 0.2600 0.2600 +0.0400 0.4000 0.1000 Golden Lake Exploration Inc. GLM 995 0.1100 0.1050 0.1100 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 198 0.1100 0.1050 0.1100 -0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 2772 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 140 0.0650 0.0650 0.0650 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 200 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0350 Graycliff Exploration Limited GRAY 120 0.0600 0.0500 0.0500 0.0000 0.2600 0.0500 Madison Metals Inc. GREN 279 0.4000 0.3700 0.3700 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 126 0.1900 0.1800 0.1800 0.0000 0.1950 0.0700 Goldseek Resources Inc. GSK 4 0.0450 0.0000 0.0900 0.0200 Green Scientific Labs Holdings Inc. GSL 80 0.0500 0.0500 0.0500 0.0000 0.8000 0.0050 Getchell Gold Corp. GTCH 260 0.2300 0.2300 0.2300 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 2611 11.2300 10.5100 10.6800 -0.3200 22.1800 8.9400 G2 Energy Corp. GTOO 542 0.0200 0.0150 0.0200 +0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 240 0.0200 0.0150 0.0150 -0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 85 0.2300 0.2200 0.2250 0.0000 1.2700 0.2150 Global Wellness Strategies Inc. GWS 45 0.1050 0.1000 0.1000 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 955 0.2550 0.2450 0.2500 0.0000 0.5200 0.2200 Harrys Manufacturing Inc. HARY 50 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 65 0.0450 0.0450 0.0450 +0.0100 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 400 0.1600 0.1500 0.1500 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3060 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 78 0.2500 0.2150 0.2150 -0.0350 0.7000 0.2050 Herbal Dispatch Inc. HERB 323 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 885 0.1150 0.1050 0.1100 +0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 2181 0.0900 0.0750 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 60 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 13 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 248 0.1000 0.0900 0.0900 -0.0250 0.2000 0.0900 HS GovTech Solutions Inc. HS 1225 0.3150 0.2700 0.3000 +0.0300 0.6100 0.2450 High Tide Resources Corp. HTRC 30 0.1750 0.1700 0.1700 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 345 1.5500 1.4900 1.5100 +0.0100 2.8300 0.9200 Gold Hunter Resources Inc HUNT 53 0.2650 0.2600 0.2650 +0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 100 0.1500 0.1500 0.1500 +0.0300 0.1500 0.0600 Headwater Gold Inc. HWG 85 0.4000 0.3800 0.3850 -0.0150 0.5200 0.1100 Hawthorn Resources Corp. HWTN 400 0.1500 0.1500 0.1500 +0.0200 0.1500 0.1100 HYTN Innovations Inc HYTN 0 0.0500 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 2750 0.3000 0.2400 0.3000 +0.0500 0.3000 0.1100 infinitii ai inc. IAI 696 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1183 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 International Battery Metals Ltd. IBAT 996 1.0950 1.0200 1.0900 +0.0500 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 500 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 1470 0.0700 0.0700 0.0700 -0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 250 0.2800 0.2350 0.2800 +0.0300 0.7800 0.2350 Golden Independence Mining Corp. IGLD 307 0.4950 0.4800 0.4850 -0.0100 0.9750 0.2700 IGEN Networks Corp. IGN 120 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 50 0.9800 0.9500 0.9500 0.0000 15.8000 0.8400 Interra Copper Corp IMCX 686 0.5400 0.5000 0.5400 +0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 235 0.2500 0.2500 0.2500 +0.0050 0.6000 0.1950 ImagineAR Inc. IP 2895 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 87 1.0800 1.0500 1.0500 -0.0300 1.3800 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0600 0.0300 ISM Resources Corp. ISM 55 0.3050 0.2850 0.3050 -0.0350 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1770 0.1100 0.1000 0.1050 +0.0050 0.1700 0.0300 Izotropic Corporation IZO 135 0.3300 0.3100 0.3100 -0.0250 0.8600 0.2800 Lotus Ventures Inc. J 166 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Majuba Hill Copper Corp. JUBA 42 0.1650 0.1650 0.1650 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1224 0.7600 0.7000 0.7100 -0.0400 3.2100 0.5600 Juva Life Inc. JUVA 1432 0.0700 0.0600 0.0600 0.0000 0.3200 0.0550 American Potash Corp. KCL 640 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 982 0.4650 0.4300 0.4350 -0.0150 0.8100 0.1950 Kingsview Minerals Ltd. KVM 200 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 2707 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 KWG Resources Inc. MVS KWG.A 1 2.9000 2.9000 2.9000 +0.2000 5.1000 2.1000 Cumberland Resources Nickel Corp. LAND 470 0.0500 0.0500 0.0500 0.0000 0.5000 0.0050 Leef Brands Inc. LEEF 3771 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0150 Li-FT Power Ltd. LIFT 391 9.7800 9.2500 9.5200 +0.0600 16.5000 2.3500 Li-Metal Corp. LIM 156 0.4000 0.3950 0.4000 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 15 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 1413 0.0450 0.0350 0.0400 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 11 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0250 Lowell Farms Inc. LOWL 1420 0.0500 0.0500 0.0500 0.0000 0.4200 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 9310 0.0500 0.0350 0.0350 -0.0200 0.1500 0.0300 Labrador Uranium Inc LUR 190 0.2850 0.2800 0.2800 -0.0100 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 15 0.1900 0.1850 0.1850 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 530 0.0150 0.0150 0.0150 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 512 0.2850 0.2700 0.2750 -0.0150 0.4100 0.1000 Manning Ventures Inc. MANN 210 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 2035 0.5400 0.5000 0.5000 -0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2276 0.2800 0.1500 0.1550 -0.1350 0.5600 0.1500 Mobilum Technologies Inc. MBLM 3738 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 10655 0.3750 0.3400 0.3600 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 180 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 500 0.2150 0.2100 0.2100 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 4102 0.0700 0.0550 0.0700 +0.0200 0.6000 0.0500 MegaWatt Lithium and Battery Metals Corp. MEGA 38 0.2950 0.2400 0.2800 +0.0450 1.2500 0.2050 Metalite Resources Inc. METL 241 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Maple Leaf Green World Inc. MGW 2 0.0550 0.0000 0.1300 0.0400 Plant Veda Foods Ltd MILK 75 0.0350 0.0300 0.0300 -0.0050 0.7200 0.0300 Minera IRL Limited MIRL 990 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 3000 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 5846 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Molecule Holdings Inc. MLCL 2861 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 615 0.0700 0.0650 0.0700 0.0000 0.4500 0.0100 Metamaterial Exchangeco Inc MMAX 45 0.3500 0.3300 0.3500 +0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1132 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Moonbound Mining Ltd. MML 27 0.1600 0.1600 0.1600 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 304 0.0800 0.0700 0.0750 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 4 0.0600 0.0000 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 340 6.9500 6.1000 6.8500 +0.7500 16.7000 3.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 0 0.0600 0.0000 0.1000 0.0500 Micromem Technologies Inc. MRM 1460 0.1550 0.1400 0.1400 -0.0150 0.1900 0.0350 Musk Metals Corp MUSK 3 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 300 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 8053 0.0700 0.0600 0.0600 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 24 0.2000 0.1700 0.2000 0.0000 0.2100 0.0050 Montego Resources Inc. MY 0 0.1600 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 450 0.0500 0.0500 0.0500 +0.0300 0.2900 0.0200 PanGenomic Health Inc. NARA 1263 0.0600 0.0550 0.0550 -0.0050 0.3650 0.0550 Newfoundland Discovery Corp. NEWD 311 0.0900 0.0850 0.0900 -0.0100 0.2500 0.0350 Exploits Discovery Corp. NFLD 80 0.1800 0.1750 0.1750 +0.0100 0.3350 0.1300 Nine Mile Metals Ltd. NINE 1195 0.2950 0.2600 0.2850 +0.0050 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 235 0.0600 0.0400 0.0600 +0.0100 0.6400 0.0200 Northern Lights Resources Corp. NLR 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Norsemont Mining Inc. NOM 561 0.2300 0.2000 0.2300 +0.0200 0.7500 0.2000 Nevada Organic Phosphate Inc. NOP 23 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 210 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 3840 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 2 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 196 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 NexTech AR Solutions Corp NTAR 613 0.6800 0.6450 0.6500 -0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 995 0.2850 0.2600 0.2650 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 1540 0.1900 0.1750 0.1750 -0.0150 0.3500 0.1000 EnviroGold Global Limited NVRO 127 0.1800 0.1700 0.1700 -0.0050 0.3400 0.1650 Nuinsco Resources Limited NWI 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2696 0.0700 0.0600 0.0600 -0.0050 1.0400 0.0550 Permex Petroleum Corporation OIL 16 3.3200 3.3000 3.3000 -0.0500 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 949 0.0600 0.0500 0.0600 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 1120 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 911 0.2450 0.2150 0.2400 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 145 0.2400 0.2300 0.2300 -0.0500 0.3500 0.1300 One World Lithium Inc. OWLI 1182 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 60 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 511 0.1500 0.1400 0.1500 +0.0050 0.2950 0.1000 Newpath Resources Inc. PATH 35 0.2950 0.2700 0.2950 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 345 0.1000 0.0900 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 150 0.0850 0.0800 0.0850 +0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 50 0.8800 0.8700 0.8700 -0.0300 1.2200 0.5000 Prophecy DeFi Inc. PDFI 10 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0050 PUDO Inc. PDO 11 1.6800 1.6500 1.6500 -0.0400 2.1600 0.7500 Peak Minerals Ltd. PEK 150 0.1000 0.1000 0.1000 0.0000 0.1700 0.0850 Perk Labs Inc. PERK 1139 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 80 0.0500 0.0400 0.0400 -0.0200 0.1900 0.0400 First Phosphate Corp. PHOS 5443 0.4700 0.4000 0.4400 -0.0200 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 490 0.1500 0.1350 0.1350 -0.0100 0.2050 0.0550 Tenet Fintech Group Inc PKK 2146 0.3750 0.3250 0.3350 -0.0250 3.2300 0.3050 Better Plant Sciences Inc. PLNT.X 18 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 473 0.9400 0.8900 0.9300 +0.0100 2.6200 0.8300 Pampa Metals Corporation PM 1090 0.1400 0.1250 0.1250 -0.0150 0.3200 0.1050 Peloton Minerals Corporation PMC 120 0.1200 0.1150 0.1200 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 325 0.1050 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 195 0.1950 0.1850 0.1850 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 120 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pan American Energy Corp. PNRG 885 0.6400 0.6200 0.6300 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 27 0.2800 0.2400 0.2800 -0.0100 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 20 0.0350 0.0350 0.0350 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 150 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 660 0.3300 0.3000 0.3250 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 1953 0.1600 0.1400 0.1600 +0.0150 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1400 0.1350 0.1350 -0.0050 0.3700 0.1000 Psyched Wellness Ltd PSYC 10 0.0650 0.0650 0.0650 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1240 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 5115 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 120 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 675 0.1150 0.1000 0.1100 +0.0100 0.3000 0.0400 Quantum Battery Metals Corp QBAT 195 0.7700 0.6600 0.7700 +0.1600 1.7000 0.2800 Quimbaya Gold Inc. QIM 55 0.3400 0.3400 0.3400 0.0000 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 1295 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 8169 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 2426 0.0750 0.0650 0.0700 -0.0050 0.2850 0.0600 Quizam Media Corporation QQ 0 0.0350 0.0000 0.0950 0.0300 Railtown AI Technologies Inc RAIL 50 0.1400 0.1300 0.1300 -0.0150 0.2000 0.0700 Tactical Resources Corp. RARE 640 0.2100 0.2000 0.2000 -0.0100 1.0100 0.2000 Archer Exploration Corp. RCHR 1554 0.2350 0.2250 0.2250 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1000 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Legible Inc. READ 560 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0550 The Hash Corporation REZN 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 468 0.4550 0.4500 0.4500 +0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 6580 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 800 0.0950 0.0750 0.0750 -0.0200 0.1400 0.0300 Royalties Inc. RI 260 0.0700 0.0550 0.0600 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 1608 0.8600 0.5000 0.5200 -0.3700 0.8900 0.3300 RIV Capital Inc. RIV 575 0.1200 0.1100 0.1200 +0.0050 0.9800 0.1050 Rockland Resources Ltd RKL 50 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 0 0.1600 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 365 0.2100 0.2000 0.2100 +0.0050 0.7500 0.1200 Revive Therapeutics Ltd. RVV 853 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0400 Sanu Gold Corp. SANU 110 0.2100 0.2100 0.2100 0.0000 0.4600 0.1600 ATHA Energy Corp. SASK 190 1.4000 1.3200 1.3800 -0.0200 1.9000 1.0400 Sassy Gold Corp. SASY 1260 0.1150 0.1050 0.1050 -0.0050 0.4800 0.1050 Steadright Critical Minerals Inc. SCM 51 0.0950 0.0950 0.0950 +0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 3 1.9100 1.9100 1.9100 -0.0300 2.1000 0.1600 ScreenPro Security Inc. SCRN 2 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 7 0.7000 0.7000 0.7000 -0.0500 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 510 0.1500 0.1300 0.1500 +0.0150 0.5300 0.1200 Scryb Inc. SCYB 875 0.1100 0.1100 0.1100 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 3 0.0600 0.0000 1.2000 0.0550 Seahawk Gold Corp. SEAG 485 0.2100 0.2000 0.2100 +0.0100 0.3900 0.1400 Sensor Technologies Corp SENS 510 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 246 0.3000 0.2350 0.2350 -0.0850 0.3500 0.1700 Grounded People Apparel Inc. SHOE 331 1.4900 1.3000 1.4700 +0.1900 2.5000 0.1500 Sharc International Systems Inc. SHRC 86 0.3100 0.3000 0.3000 0.0000 0.3550 0.2400 Sitka Gold Corp. SIG 1768 0.1150 0.1150 0.1150 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 570 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sekur Private Data Ltd. SKUR 27 0.1250 0.1250 0.1250 0.0000 0.3350 0.0400 Silver Dollar Resources Inc. SLV 342 0.4450 0.4250 0.4300 -0.0200 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 1350 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 475 0.1000 0.0900 0.0950 +0.0050 0.9000 0.0650 Sona Nanotech Inc. SONA 72 0.1700 0.1600 0.1700 0.0000 0.2600 0.0200 Spey Resources Corp. SPEY 109 0.0400 0.0350 0.0350 -0.0150 0.4000 0.0350 Spearmint Resources Inc. SPMT 1428 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 0 0.1100 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 320 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 Spetz Inc. SPTZ 1271 0.0150 0.0100 0.0150 +0.0100 0.0500 0.0050 StrategX Elements Corp. STGX 0 0.2500 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 217 0.0550 0.0550 0.0550 0.0000 0.6700 0.0400 Steep Hill Inc. STPH 350 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Starrex International Ltd. STX 11 1.2000 1.2000 1.2000 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 39 6.3000 6.2200 6.2700 -0.0300 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 170 0.1200 0.1200 0.1200 -0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1558 0.1500 0.1400 0.1500 0.0000 0.3300 0.1400 TAAT Global Alternatives Inc. TAAT 406 0.1700 0.1500 0.1650 +0.0050 1.4200 0.1400 Trillion Energy International Inc. TCF 19176 0.4100 0.3950 0.4050 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 15 0.1550 0.1550 0.1550 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 3 0.0150 0.0000 0.1100 0.0050 Telescope Innovations Corp. TELI 62 0.1600 0.1600 0.1600 +0.0200 0.6900 0.1300 TerrAscend Corp. TER 840 2.4900 2.3600 2.4000 -0.1300 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 1978 0.0850 0.0650 0.0850 +0.0200 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4099 0.1700 0.1500 0.1550 +0.0050 0.5000 0.0100 Trojan Gold Inc. TGII 100 0.0700 0.0700 0.0700 -0.0600 0.1300 0.0450 Torrent Gold Inc. TGLD 45 0.1000 0.0900 0.0900 -0.0200 0.4500 0.0900 THC Biomed Intl Ltd THC 27 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 769 0.1050 0.0800 0.0850 +0.0050 0.1800 0.0350 Cansortium Inc. TIUM.U 90 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.1100 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 50 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 32 0.1050 0.1050 0.1050 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 230 0.1450 0.1350 0.1400 0.0000 0.4400 0.0900 Tower One Wireless Corp. TO 100 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 5 0.6400 0.6400 0.6400 -0.0100 0.9900 0.3300 Triple One Metals Inc. TONE 60 0.0400 0.0400 0.0400 +0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 1589 0.4200 0.3850 0.3850 -0.0250 0.6500 0.2700 Tarachi Gold Corp. TRG 39 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Red Light Holland Corp. TRIP 942 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Treatment.com International Inc. TRUE 10 0.0600 0.0600 0.0600 +0.0250 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 6159 7.2500 6.8400 7.0000 -0.1500 21.6000 6.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 96.0000 96.0000 96.0000 -1.0000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80 70.0000 70.0000 70.0000 0.0000 98.5000 70.0000 Tryp Therapeutics Inc TRYP 75 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 0 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 15 0.1400 0.1400 0.1400 +0.0050 0.1600 0.0650 Global UAV Technologies Ltd. UAV 5 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 0 0.1200 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 810 0.0900 0.0800 0.0800 -0.0050 0.1850 0.0800 United Lithium Corp. ULTH 260 0.2350 0.2250 0.2250 -0.0050 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 200 0.1650 0.1650 0.1650 +0.0050 0.2150 0.1500 First Uranium Resources Ltd URNM 170 0.1250 0.1250 0.1250 0.0000 0.3300 0.0550 American Pacific Mining Corp. USGD 3074 0.4200 0.3800 0.4000 +0.0300 0.8700 0.2700 Kraken Energy Corp. UUSA 2948 0.3100 0.3000 0.3050 +0.0050 1.5000 0.2700 Puranium Energy Ltd. UX 10 0.1050 0.1050 0.1050 +0.0100 0.3100 0.0900 Vegano Foods Inc. VAGN 1530 0.0350 0.0200 0.0200 -0.0050 0.9000 0.0150 Vital Battery Metals Inc. VBAM 30 0.3000 0.2900 0.3000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 2380 0.0550 0.0500 0.0500 0.0000 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 4522 0.0300 0.0250 0.0300 0.0000 0.3300 0.0150 Vext Science, Inc. VEXT 50 0.2950 0.2850 0.2900 -0.0050 0.5500 0.1850 Avila Energy Corporation VIK 220 0.0850 0.0850 0.0850 0.0000 0.7600 0.0800 Vinergy Capital Inc VIN 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Voltage Metals Corp. VOLT 1013 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 185 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 2626 0.1700 0.1500 0.1600 -0.0100 0.1700 0.0150 Victory Battery Metals Corp. VR 2800 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 794 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Verano Holdings Corp. VRNO 4178 4.3900 4.1800 4.3000 -0.0100 10.7600 3.5300 VSBLTY Groupe Technologies Corp. VSBY 360 0.1250 0.1200 0.1250 -0.0050 0.5400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 30 0.0150 0.0150 0.0150 -0.0150 0.3650 0.0150 Victory Square Technologies Inc. VST 145 0.1350 0.1350 0.1350 0.0000 0.1950 0.1000 Waraba Gold Limited WBGD 1310 0.0900 0.0850 0.0900 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 150 0.2100 0.2050 0.2100 +0.0300 0.2400 0.0700 West Mining Corp. WEST 0 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 2950 0.1650 0.1600 0.1600 -0.0050 0.2000 0.0500 Winston Gold Corp. WGC 540 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 American Aires Inc. WIFI 1305 0.0600 0.0500 0.0500 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 200 0.0750 0.0700 0.0750 +0.0050 0.5000 0.0650 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 407 1.2000 1.1100 1.1400 -0.0300 2.0800 0.8700 Xebra Brands Ltd XBRA 60 0.0850 0.0800 0.0800 0.0000 0.7500 0.0350 Canadian Overseas Petroleum Limited XOP 240 0.1000 0.0950 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 107 0.1300 0.1200 0.1300 +0.0150 0.1700 0.1000 Adastra Holdings Ltd. XTRX 23 0.4500 0.4500 0.4500 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 382 0.1400 0.1300 0.1400 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 0 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 2128 0.1050 0.0950 0.0950 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 30 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Zoglos Food Corp. ZOG 1130 0.0300 0.0250 0.0300 -0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.500 0.610 1.7100 0.5500 Adamant Holding Inc. ADMT 0.010 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.100 0.110 0.2000 0.0300 AJN Resources Inc. AJN 0.255 0.350 0.5200 0.1600 Alerio Gold Corp. ALE 0.060 0.065 0.1400 0.0300 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0650 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.035 0.065 0.9000 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1800 0.0500 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.080 0.090 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 The BC Bud Corporation BCBC 0.125 0.130 0.1800 0.0400 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0600 0.0150 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.560 0.650 1.5000 0.3500 Brascan Resources Inc. BRAS 0.025 0.030 0.1200 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.245 0.250 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0700 Cascade Copper Corp. CASC 0.350 0.400 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.025 0.0400 0.0050 CordovaCann Corp. CDVA 0.180 0.205 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0800 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CMP Mining Inc. CMP 0.065 0.080 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.430 0.450 0.5000 0.3500 CENTR Brands Corp. CNTR 0.255 0.285 0.5400 0.2500 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.040 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.170 0.185 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.220 5.750 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Demesne Resources Ltd. DEME 0.120 0.250 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 Bright Minds Biosciences Inc. DRUG 0.730 0.790 6.0700 0.5400 DeepSpatial Inc. DSAI 0.070 0.095 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5300 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0400 0.0100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.010 0.020 0.0350 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 0.135 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.075 0.080 0.2650 0.0550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.530 0.620 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.055 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.185 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.050 0.090 0.1550 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Golden Shield Resources Inc. GSRI 0.275 0.285 0.7700 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Hercules Resources Corp. HERC 0.100 0.1250 0.0700 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.2300 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.130 0.140 0.2100 0.0500 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.145 0.190 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 Irwin Naturals Inc IWIN 2.000 2.100 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.410 0.2250 0.1750 JKS Resources Inc. JKS 0.350 0.410 0.4100 0.1050 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.295 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.105 0.110 0.4000 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.100 0.220 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1250 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.185 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.065 0.2350 0.0200 Miza II Resources Inc. MIA 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Metallica Metals Corp MM 0.170 0.230 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Molten Metals Corp. MOLT 0.100 0.110 0.3500 0.0750 Doseology Sciences Inc MOOD 0.030 0.035 0.1000 0.0200 Moss Genomics Inc. MOSS 0.110 0.195 0.3000 0.1000 MariMed Inc. MRMD 0.660 0.950 1.0000 0.3450 Mindset Pharma Inc. MSET 0.280 0.300 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1050 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 Basin Uranium Corp NCLR 0.085 0.090 0.2950 0.0700 nDatalyze Corp. NDAT 0.070 0.100 0.3200 0.0500 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.100 0.110 0.3100 0.0900 New Leaf Ventures Inc. NLV 0.175 0.210 0.4000 0.0950 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 Nova Lithium Corp. NVLI 0.205 0.210 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 Patriot Gold Corp. PGOL 0.060 0.090 0.0900 0.0350 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 Canntab Therapeutics Limited PILL 0.010 0.015 0.3250 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.015 0.015 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.025 0.040 0.5000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.085 0.110 0.1750 0.0350 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.2400 0.0500 PowerStone Metals Corp. PS 0.070 0.090 0.1200 0.0700 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.060 0.105 0.4000 0.0400 Quinsam Capital Corporation QCA 0.050 0.060 0.1100 0.0500 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.060 0.105 0.3400 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Big Red Mining Corp. RED 0.055 0.080 0.1500 0.0200 Rock Edge Resources Ltd. REDG 0.055 0.060 0.1150 0.0550 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.160 0.240 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.060 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.070 0.070 0.2300 0.0600 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0950 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.090 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixty Six Capital Inc. SIX 0.025 0.040 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.020 0.1200 0.0100 Royal Wins Corporation SKLL 0.1000 0.0650 SLANG Worldwide Inc. SLNG 0.025 0.030 0.1900 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.035 0.035 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0350 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.040 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0650 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.055 0.065 0.1500 0.0500 S2 Minerals Inc. STWO 0.100 0.150 0.2000 0.0850 Supernova Metals Corp. SUPR 0.095 0.120 0.2450 0.0850 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Sixty North Gold Mining Inc. SXTY 0.125 0.140 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.055 0.1250 0.0350 Taurus Gold Corp. TAUR 0.100 0.190 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Targa Exploration Corp. TEX 0.310 0.720 2.1100 0.0600 1933 Industries Inc. TGIF 0.015 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 QNB Metals Inc. TIM.X 0.055 0.080 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.320 0.395 2.3700 0.0800 The Tinley Beverage Company Inc. TNY 0.015 0.015 0.1500 0.0250 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Troy Minerals Inc. TROY 0.160 0.170 1.4000 0.0400 Tuga Innovations, Inc. TUGA 0.040 0.075 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.445 0.570 2.0000 0.3050 Umdoni Exploration Inc. UDI 0.840 1.000 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.1400 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1500 0.0250 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First American Uranium Inc. URM 0.160 0.165 0.3050 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.050 0.1000 0.0350 Pedro Resources Ltd. VBN 0.060 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.025 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vibe Growth Corporation VIBE 0.045 0.050 0.4400 0.0350 Vortex Energy Corp. VRTX 0.560 0.580 0.9500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wesana Health Holdings Inc. WESA 0.050 0.075 0.4350 0.0300 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Westmount Minerals Corp WMC 0.040 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.420 0.450 0.4500 0.0900 Western Star Resources Inc. WSR 0.085 0.170 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.6000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 XS Financial Inc. XSF 0.055 0.075 0.1550 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 BIOSENTA Inc. ZRO 0.200 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 14,145 Total Volume: 58,713,135 Total Value: $21,553,212 Advanced: 128 Declined: 172 Unchanged: 527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.