CNSX Trading Daily Market Summary May 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 135 0.9900 0.9400 0.9400 -0.0400 3.4200 0.8000 American Copper Development Corporation ACDX 386 0.3100 0.3000 0.3100 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 177 0.4100 0.3850 0.4100 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 5 0.2200 0.2200 0.2200 0.0000 0.2600 0.2050 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 512 0.3650 0.3050 0.3100 -0.0700 1.2500 0.3050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 12 0.5300 0.5300 0.5300 -0.0200 1.7100 0.5300 Aduro Clean Technologies Inc. ACT 319 0.8800 0.8600 0.8800 +0.0300 1.1500 0.4800 Adaptogenics Health Corp. ADPT 1 0.0600 0.0000 0.4000 0.0500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 45 0.1600 0.1600 0.1600 -0.0050 0.2150 0.0550 Avanti Gold Corp. AGC 112 0.8100 0.7900 0.8100 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 150 0.2550 0.2500 0.2500 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 13253 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 985 0.4650 0.4200 0.4200 -0.0400 0.6000 0.1500 Generative AI Solutions Corp. AICO 1563 1.2600 1.1300 1.1600 -0.0600 1.3500 0.7000 AI-ML Innovations Inc. AIML 185 0.1000 0.0950 0.1000 -0.0100 0.2000 0.0300 Alpha Copper Corp ALCU 306 0.1400 0.1400 0.1400 0.0000 0.8400 0.1300 Alerio Gold Corp. ALE 600 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Alma Gold Inc. ALMA 6 0.0650 0.0000 0.9000 0.0650 Alpha Metaverse Technologies Inc ALPA 551 0.0800 0.0750 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 251 0.3100 0.2850 0.3100 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 67 0.1700 0.1650 0.1650 -0.0200 0.4350 0.1650 AMPD Ventures Inc. AMPD 770 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 1030 0.3500 0.3500 0.3500 -0.0400 0.7500 0.1850 Alchemist Mining Inc. AMS 307 0.6200 0.5900 0.5900 -0.0300 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 405 0.1850 0.1800 0.1850 0.0000 0.5500 0.1800 Global Compliance Applications Corp. APP 330 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 350 0.1500 0.1350 0.1350 -0.0350 0.1900 0.0700 Ares Strategic Mining Inc. ARS 302 0.2500 0.2400 0.2500 0.0000 0.4100 0.1000 Arway Corporation ARWY 119 0.8000 0.7900 0.8000 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 12939 2.1400 1.9700 2.0500 +0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 236 0.1500 0.1350 0.1500 0.0000 0.6500 0.1350 Ashley Gold Corp ASHL 190 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 143 0.1600 0.1450 0.1600 +0.0200 0.3500 0.1000 Atlas Global Brands Inc. ATL 47 0.3950 0.3650 0.3800 -0.0150 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 1512 0.3300 0.2800 0.3150 +0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 140 0.2450 0.2350 0.2350 -0.0150 0.2700 0.0750 Emperor Metals Inc. AUOZ 128 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 2110 0.2550 0.2300 0.2550 +0.0100 0.9700 0.1600 Aurwest Resources Corporation AWR 119 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2255 1.2600 1.1400 1.2200 -0.0100 8.6300 0.7800 Ayurcann Holdings Corp AYUR 130 0.0500 0.0450 0.0450 +0.0050 0.1600 0.0250 BacTech Environmental Corporation BAC 260 0.0650 0.0600 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 240 0.0750 0.0700 0.0750 +0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 73 0.0650 0.0600 0.0600 0.0000 0.1500 0.0400 The BC Bud Corporation BCBC 255 0.1300 0.1250 0.1250 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 260 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 31 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 514 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1160 0.2300 0.2000 0.2000 -0.0400 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2453 0.2800 0.2700 0.2800 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 4016 0.0400 0.0300 0.0300 -0.0050 0.2600 0.0300 Blender Bites Limited BITE 9 4.5500 3.9500 4.5500 +0.5000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 980 0.1200 0.1100 0.1100 -0.0150 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 58 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1273 0.2050 0.1850 0.1850 -0.0200 0.4700 0.1850 Cannabix Technologies Inc. BLO 2669 0.3450 0.2950 0.3100 -0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 470 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 2775 0.0500 0.0250 0.0300 -0.0300 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 115 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 7480 0.1600 0.1400 0.1450 +0.0050 0.4000 0.0600 BioNxt Solutions Inc. BNXT 34 0.6300 0.6300 0.6300 0.0000 0.9000 0.3600 Beyond Oil Ltd. BOIL 230 0.6500 0.6400 0.6400 +0.0200 2.2500 0.4000 Brascan Resources Inc. BRAS 100 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Braxia Scientific Corp BRAX 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 10000 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 9293 0.0450 0.0450 0.0450 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 2430 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 30 0.2450 0.2450 0.2450 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 70 0.7900 0.7000 0.7800 +0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 252 0.3400 0.3300 0.3400 +0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 621 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0300 BZAM Ltd. BZAM 161 0.3100 0.2950 0.2950 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 145 0.1400 0.1200 0.1200 -0.0150 0.2350 0.1000 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 239 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 190 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 6 0.3350 0.3350 0.3350 +0.0350 0.8200 0.2000 Carlyle Commodities Corp. CCC 1126 0.1350 0.1250 0.1250 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 8833 0.6300 0.4950 0.6000 -0.0100 2.9000 0.4950 Canadian Copper Inc. CCI 201 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 270 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 325 1.7900 1.6600 1.7900 +0.1100 1.8900 0.1200 Cerro de Pasco Resources Inc. CDPR 993 0.1250 0.1050 0.1200 +0.0150 0.2800 0.0550 Cartier Silver Corporation CFE 832 0.4700 0.4250 0.4300 -0.0400 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 855 0.3050 0.2750 0.3050 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 270 0.3600 0.3000 0.3500 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 1380 0.1650 0.1400 0.1400 -0.0100 0.3100 0.1400 Chemistree Technology Inc. CHM 363 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Cresco Labs Inc. CL 4356 2.1900 1.9900 2.0200 -0.0800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 150 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 Clarity Metals Corp. CMET 584 0.1150 0.1050 0.1050 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 65 0.7800 0.7500 0.7800 +0.0300 11.4000 0.5000 CMP Mining Inc. CMP 1 0.0650 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 190 0.4800 0.4500 0.4600 +0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 2767 0.1800 0.1550 0.1550 -0.0200 0.2250 0.0400 CENTR Brands Corp. CNTR 570 0.2800 0.2600 0.2600 +0.0100 0.5400 0.2500 Collective Metals Inc. COMT 77 0.1800 0.1650 0.1800 +0.0150 1.5000 0.1000 Core One Labs Inc. COOL 152 0.4700 0.4700 0.4700 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 655 0.4200 0.4000 0.4200 +0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 16 0.0900 0.0900 0.0900 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1767 0.0900 0.0850 0.0900 0.0000 0.2250 0.0700 Cascada Silver Corp. CSS 5900 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Cult Food Science Corp CULT 2779 0.0900 0.0850 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5959 3.5500 3.2700 3.3000 -0.1900 10.6800 2.9650 C21 Investments Inc. CXXI 293 0.3650 0.3300 0.3350 -0.0250 0.5900 0.2500 Cybeats Technologies Corp. CYBT 3391 1.3200 1.1900 1.1900 -0.0100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 1 5.5000 5.5000 5.5000 -0.2500 12.0400 3.1850 Delic Holdings Corp DELC 11001 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 70 0.0600 0.0500 0.0550 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2325 0.0800 0.0750 0.0750 -0.0200 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 593 0.1900 0.1400 0.1500 +0.0200 0.2900 0.0700 Draganfly Inc. DPRO 195 1.2900 1.1900 1.2900 +0.1000 3.3000 0.6500 Defence Therapeutics Inc DTC 16 2.9000 2.8500 2.8500 -0.0500 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 66 0.2000 0.2000 0.2000 -0.0150 1.8550 0.1750 Eagle Bay Resources Corp. EBR 95 0.0700 0.0650 0.0700 +0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 8746 0.0600 0.0550 0.0600 0.0000 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 260 0.1150 0.1100 0.1100 -0.0050 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 7199 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 550 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 1455 0.4500 0.4000 0.4200 -0.0500 0.6900 0.2300 Entheon Biomedical Corp. ENBI 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 1 0.0450 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 88 0.0500 0.0450 0.0500 -0.0150 0.1050 0.0400 Empower Clinics Inc EPW 444 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 EarthRenew Inc. ERTH 166 0.1050 0.1050 0.1050 -0.0050 0.3100 0.0800 ESGold Corp. ESAU 3482 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 50 0.1200 0.1200 0.1200 0.0000 0.4200 0.1150 EnviroMetal Technologies Inc. ETI 875 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0450 Etruscus Resources Corp. ETR 1305 0.1500 0.1500 0.1500 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 317 0.2050 0.2000 0.2050 0.0000 0.3900 0.1550 Fabled Copper Corp. FABL 80 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 539 0.1600 0.1500 0.1500 -0.0100 0.3400 0.1150 FE Battery Metals Corp. FE 124 0.5100 0.5100 0.5100 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 5 0.1450 0.1450 0.1450 +0.0050 0.2050 0.0750 4Front Ventures Corp. FFNT 1576 0.2450 0.2300 0.2300 0.0000 0.9700 0.2000 Koios Beverage Corp. FIT 542 0.0700 0.0600 0.0600 +0.0050 0.2800 0.0200 First Lithium Minerals Corp. FLM 221 0.0950 0.0750 0.0950 +0.0100 0.2500 0.0700 Four Nines Gold Inc. FNAU 5 0.6000 0.6000 0.6000 +0.0100 0.8000 0.4250 FendX Technologies Inc. FNDX 40 0.4350 0.4350 0.4350 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 1474 0.1300 0.1200 0.1250 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 11000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1092 0.3250 0.3100 0.3150 -0.0100 0.4900 0.1500 The Fresh Factory B.C Ltd. FRSH 69 0.9500 0.9500 0.9500 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 622 0.1350 0.1250 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 20638 0.0200 0.0150 0.0150 0.0000 0.4150 0.0150 Gold'Futures Mineral Corp. FUTR 6200 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 GABY Inc. GABY 99 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 887 0.2900 0.2600 0.2800 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 7180 0.2200 0.1900 0.2100 +0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 20 0.0500 0.0500 0.0500 0.0000 0.4650 0.0400 Graph Blockchain Inc GBLC 459 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Gold Digger Resources Inc. GDIG 50 0.3100 0.2900 0.2900 -0.0300 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 570 0.3150 0.2550 0.2550 -0.0350 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2055 0.0750 0.0650 0.0650 -0.0050 0.4700 0.0650 GameOn Entertainment Technologies Inc GET 40 0.0750 0.0750 0.0750 0.0000 0.0950 0.0350 The Good Flour Corp. GFCO 120 0.3950 0.3550 0.3900 -0.0100 1.1000 0.3300 Generic Gold Corp. GGC 150 0.0750 0.0750 0.0750 0.0000 0.2650 0.0550 General Copper Gold Corp. GGLD 304 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 250 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Golden Lake Exploration Inc. GLM 845 0.1000 0.1000 0.1000 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 60 0.1300 0.1300 0.1300 +0.0200 0.1400 0.0500 Gamelancer Media Corp. GMNG 6304 0.1250 0.1050 0.1200 +0.0200 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.1700 0.1600 0.1600 -0.0100 0.2700 0.1500 GOAT Industries Ltd GOAT 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 372 0.0650 0.0650 0.0650 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 100 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Graycliff Exploration Limited GRAY 100 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0500 Madison Metals Inc. GREN 375 0.3800 0.3500 0.3500 -0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 40 0.0500 0.0500 0.0500 0.0000 0.1550 0.0150 Grown Rogue International Inc. GRIN 70 0.1950 0.1800 0.1800 0.0000 0.1950 0.0700 Golden Shield Resources Inc. GSRI 435 0.2750 0.2600 0.2600 -0.0200 0.7500 0.1500 Getchell Gold Corp. GTCH 330 0.2300 0.2250 0.2300 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 6160 10.9200 9.5700 9.8500 -0.8300 22.1800 8.9400 G2 Energy Corp. GTOO 80 0.0150 0.0150 0.0150 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 80 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0050 The Gummy Project Inc. GUMY 1448 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2250 0.2250 0.2250 0.0000 1.0600 0.2150 Global Wellness Strategies Inc. GWS 500 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 977 0.2650 0.2500 0.2500 0.0000 0.5200 0.2200 Harrys Manufacturing Inc. HARY 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 29 0.0400 0.0400 0.0400 -0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 973 0.1550 0.1450 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3168 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0700 Global Helium Corp. HECO 7 0.2100 0.2100 0.2100 -0.0050 0.7000 0.2050 Herbal Dispatch Inc. HERB 1175 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2558 0.1100 0.1000 0.1050 -0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 1961 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 333 0.0500 0.0350 0.0350 +0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 14 0.0850 0.0850 0.0850 +0.0050 0.1100 0.0600 HS GovTech Solutions Inc. HS 355 0.3100 0.2900 0.2900 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 10 0.1250 0.1250 0.1250 -0.0150 0.2100 0.0500 High Tide Resources Corp. HTRC 95 0.1650 0.1600 0.1600 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 112 1.5200 1.4800 1.4800 -0.0300 2.8300 0.9200 Gold Hunter Resources Inc HUNT 195 0.2700 0.2600 0.2600 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 504 0.1400 0.1350 0.1350 -0.0150 0.1500 0.0600 Headwater Gold Inc. HWG 704 0.3900 0.3750 0.3800 -0.0050 0.5200 0.1100 Hawthorn Resources Corp. HWTN 405 0.1600 0.1300 0.1300 -0.0200 0.1600 0.1100 Hertz Lithium Inc. HZ 1707 0.3200 0.2800 0.3000 0.0000 0.3200 0.1100 infinitii ai inc. IAI 526 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1232 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 International Battery Metals Ltd. IBAT 130 1.1000 1.0300 1.0300 -0.0600 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 1070 0.0750 0.0650 0.0700 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 265 0.2700 0.2500 0.2500 -0.0300 0.7800 0.2350 Golden Independence Mining Corp. IGLD 50 0.4750 0.4750 0.4750 -0.0100 0.9000 0.2700 IM Cannabis Corp. IMCC 37 1.0000 1.0000 1.0000 +0.0500 15.8000 0.8400 Interra Copper Corp IMCX 10 0.5400 0.5400 0.5400 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1250 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 280 0.2500 0.2500 0.2500 0.0000 0.6000 0.1950 ImagineAR Inc. IP 1 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 720 1.0500 0.9700 0.9800 -0.0700 1.3800 0.6300 ISM Resources Corp. ISM 103 0.2850 0.2750 0.2750 -0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 5771 0.1100 0.1000 0.1050 0.0000 0.1700 0.0300 Izotropic Corporation IZO 505 0.3100 0.3000 0.3000 -0.0100 0.8600 0.2800 JKS Resources Inc. JKS 150 0.4100 0.4100 0.4100 +0.0100 0.4100 0.1050 Jones Soda Co JSDA 2 0.2800 0.0000 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 590 0.1650 0.1650 0.1650 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1904 0.7200 0.6300 0.6500 -0.0600 3.2100 0.5600 TripSitter Clinic Ltd. KETA 6 0.0250 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 519 0.4350 0.4250 0.4300 -0.0050 0.8100 0.1950 Kingsview Minerals Ltd. KVM 50 0.0400 0.0400 0.0400 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1005 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Leocor Gold Inc. LECR 70 0.1100 0.1050 0.1100 -0.0050 0.4000 0.0950 Leef Brands Inc. LEEF 1853 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 214 9.6000 9.4000 9.4900 -0.0300 16.5000 2.3500 Li-Metal Corp. LIM 6 0.3800 0.3800 0.3800 -0.0200 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 1510 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 1202 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0250 Lode Metals Corp. LODE 86 0.2500 0.1200 0.2500 +0.1900 0.4000 0.0450 Lowell Farms Inc. LOWL 290 0.0500 0.0500 0.0500 0.0000 0.4200 0.0350 Leopard Lake Gold Corp. LP 150 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 354 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 75 0.2950 0.2800 0.2800 0.0000 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 330 0.1800 0.1800 0.1800 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1730 0.0150 0.0100 0.0100 -0.0050 0.2250 0.0050 Myriad Uranium Corp. M 70 0.2700 0.2700 0.2700 -0.0050 0.4100 0.1000 Max Power Mining Corp MAXX 1084 0.5300 0.4700 0.4900 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1379 0.1550 0.1350 0.1400 -0.0150 0.5600 0.1350 Mobilum Technologies Inc. MBLM 1250 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 18641 0.4350 0.3700 0.4350 +0.0750 0.5400 0.0200 Nabati Foods Global Inc. MEAL 95 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 260 0.2100 0.2050 0.2100 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 350 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0500 MegaWatt Lithium and Battery Metals Corp. MEGA 120 0.2750 0.2500 0.2700 -0.0100 1.2500 0.2050 Metalite Resources Inc. METL 40 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0200 Maple Leaf Green World Inc. MGW 90 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 550 0.0300 0.0300 0.0300 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 1250 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 330 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 0 0.0450 0.0000 0.1150 0.0150 Vertical Peak Holdings Inc. MJMJ 442 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 88 0.0650 0.0650 0.0650 -0.0050 0.4500 0.0100 Metallica Metals Corp MM 32 0.1700 0.1700 0.1700 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 38 0.3400 0.3100 0.3200 -0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6787 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 5 0.1600 0.1600 0.1600 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 21 0.1050 0.0750 0.1050 -0.0050 0.3500 0.0550 Molten Metals Corp. MOLT 204 0.0900 0.0800 0.0900 -0.0200 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 443 7.1000 6.4000 7.0600 +0.2100 16.7000 3.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1370 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0500 Micromem Technologies Inc. MRM 845 0.1450 0.1400 0.1450 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 5 0.7400 0.7400 0.7400 +0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 45 0.2800 0.2750 0.2750 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 370 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 120 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 32 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 530 0.1450 0.1100 0.1100 -0.0900 0.2100 0.0050 PanGenomic Health Inc. NARA 1650 0.0600 0.0500 0.0550 0.0000 0.3650 0.0500 Basin Uranium Corp NCLR 7 0.0900 0.0000 0.2950 0.0700 nDatalyze Corp. NDAT 190 0.0700 0.0600 0.0600 -0.0200 0.3200 0.0500 Nerds On Site Inc. NERD 181 0.0750 0.0650 0.0650 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 335 0.0950 0.0850 0.0850 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 155 0.1700 0.1600 0.1700 -0.0050 0.3350 0.1300 Nine Mile Metals Ltd. NINE 6061 0.2750 0.2200 0.2500 -0.0350 0.4600 0.0950 Nirvana Life Sciences Inc. NIRV 40 0.0600 0.0400 0.0400 -0.0200 0.6400 0.0200 Northern Lights Resources Corp. NLR 22570 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Norsemont Mining Inc. NOM 51 0.2100 0.1900 0.1900 -0.0400 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 70 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 210 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 870 0.0450 0.0400 0.0400 0.0000 0.4000 0.0400 NexTech AR Solutions Corp NTAR 777 0.6800 0.6500 0.6600 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 221 0.2700 0.2550 0.2550 -0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 265 0.1900 0.1800 0.1900 +0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 15 0.2050 0.2050 0.2050 +0.0050 0.6000 0.0500 Nuinsco Resources Limited NWI 9 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 3191 0.0650 0.0550 0.0550 -0.0050 1.0400 0.0550 Permex Petroleum Corporation OIL 24 3.3000 3.2000 3.2000 -0.1000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 1292 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 338 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 350 0.2300 0.2250 0.2250 -0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 101 0.2450 0.2450 0.2450 +0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 860 0.0500 0.0500 0.0500 0.0000 0.0900 0.0350 XTM Inc. PAID 1918 0.1600 0.1500 0.1600 +0.0100 0.2950 0.1000 Newpath Resources Inc. PATH 15 0.3000 0.3000 0.3000 +0.0050 0.5000 0.0600 Provenance Gold Corp. PAU 40 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 570 0.0800 0.0750 0.0750 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 47 0.8700 0.8700 0.8700 0.0000 1.2200 0.5000 Prophecy DeFi Inc. PDFI 100 0.0250 0.0250 0.0250 0.0000 0.1350 0.0050 PUDO Inc. PDO 10 1.6900 1.6900 1.6900 +0.0400 2.1600 0.7500 Peak Minerals Ltd. PEK 45 0.1000 0.1000 0.1000 0.0000 0.1700 0.0850 Perk Labs Inc. PERK 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Patriot Gold Corp. PGOL 20 0.0900 0.0900 0.0900 0.0000 0.0900 0.0350 First Phosphate Corp. PHOS 1392 0.4500 0.4050 0.4300 -0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 65 0.1375 0.1300 0.1300 -0.0050 0.2050 0.0550 Tenet Fintech Group Inc PKK 1045 0.3450 0.3200 0.3200 -0.0150 3.2300 0.3050 Planet 13 Holdings Inc. PLTH 974 0.9300 0.8800 0.8800 -0.0500 2.6200 0.8300 Pampa Metals Corporation PM 295 0.1200 0.1200 0.1200 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 200 0.1200 0.1150 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 579 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 90 0.1950 0.1950 0.1950 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 1100 0.6400 0.6200 0.6400 +0.0100 1.6000 0.1300 PreveCeutical Medical Inc. PREV 947 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 192 0.3300 0.3150 0.3200 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 1664 0.1450 0.1400 0.1450 -0.0150 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 310 0.1400 0.1350 0.1350 0.0000 0.3700 0.1000 PowerStone Metals Corp. PS 4 0.0900 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 44 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0250 Platinex Inc. PTX 2350 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 7 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 160 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 5768 0.1250 0.1100 0.1150 +0.0050 0.3000 0.0400 Quantum Battery Metals Corp QBAT 330 0.8100 0.7400 0.8100 +0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 1400 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 30 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 580 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 4100 0.0750 0.0700 0.0750 +0.0050 0.2850 0.0600 Quizam Media Corporation QQ 0 0.0350 0.0000 0.0950 0.0300 Railtown AI Technologies Inc RAIL 20 0.1400 0.1300 0.1300 0.0000 0.2000 0.0700 Ramm Pharma Corp. RAMM 140 0.0650 0.0650 0.0650 +0.0050 0.3400 0.0100 Archer Exploration Corp. RCHR 1580 0.2350 0.2250 0.2250 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1150 0.0300 0.0250 0.0250 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 5782 0.0750 0.0600 0.0750 +0.0200 0.1600 0.0550 Big Red Mining Corp. RED 70 0.0550 0.0550 0.0550 -0.0250 0.1500 0.0200 Rock Edge Resources Ltd. REDG 183 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0500 The Hash Corporation REZN 155 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 918 0.4550 0.4400 0.4500 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 69 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 80 0.0850 0.0850 0.0850 +0.0100 0.1400 0.0300 Royalties Inc. RI 115 0.0700 0.0550 0.0700 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 536 0.5800 0.4300 0.4300 -0.0900 0.8900 0.3300 RIV Capital Inc. RIV 511 0.1200 0.1200 0.1200 0.0000 0.9200 0.1050 Rockland Resources Ltd RKL 2570 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 15 0.1750 0.1750 0.1750 +0.0150 0.4500 0.0700 Recharge Resources Ltd. RR 742 0.2100 0.2000 0.2050 -0.0050 0.7500 0.1200 Revive Therapeutics Ltd. RVV 1948 0.0750 0.0700 0.0700 -0.0050 0.4900 0.0400 Sanu Gold Corp. SANU 10 0.2000 0.2000 0.2000 -0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 49 1.3800 1.3300 1.3500 -0.0300 1.9000 1.0400 Sassy Gold Corp. SASY 200 0.1100 0.1050 0.1100 +0.0050 0.4800 0.1050 Steadright Critical Minerals Inc. SCM 50 0.0850 0.0850 0.0850 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 2 1.9100 1.9100 1.9100 0.0000 2.1000 0.1600 ScreenPro Security Inc. SCRN 1340 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Scotch Creek Ventures Inc. SCV 3356 0.1450 0.1100 0.1450 -0.0050 0.5300 0.1100 Scryb Inc. SCYB 4277 0.1250 0.1100 0.1150 +0.0050 0.1650 0.0850 Seahawk Gold Corp. SEAG 20 0.2400 0.2000 0.2100 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 203 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 120 0.2700 0.2700 0.2700 +0.0350 0.3500 0.1700 Grounded People Apparel Inc. SHOE 82 1.4400 1.3000 1.3000 -0.1700 2.5000 0.1500 Shoal Point Energy Ltd. SHP 305 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Sitka Gold Corp. SIG 15 0.1150 0.1150 0.1150 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 105 0.0150 0.0100 0.0150 0.0000 0.6000 0.0050 Sekur Private Data Ltd. SKUR 27 0.1250 0.1250 0.1250 0.0000 0.3350 0.0400 SLANG Worldwide Inc. SLNG 1293 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 Silver Dollar Resources Inc. SLV 175 0.4300 0.4050 0.4050 -0.0250 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 32305 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 670 0.1000 0.0950 0.1000 +0.0050 0.9000 0.0650 Sona Nanotech Inc. SONA 45 0.1700 0.1600 0.1600 -0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 37 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 10 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 2314 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 1 0.1100 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 30 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 Spetz Inc. SPTZ 25059 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 25 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 5 0.3800 0.3800 0.3800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 820 0.0500 0.0500 0.0500 +0.0150 0.1700 0.0200 StateHouse Holdings Inc STHZ 80 0.0550 0.0450 0.0450 -0.0100 0.6700 0.0400 SolarBank Corporation SUNN 113 6.5000 6.2700 6.5000 +0.2300 6.9200 1.7500 Supernova Metals Corp. SUPR 5 0.1150 0.1150 0.1150 0.0000 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 5 0.1200 0.1200 0.1200 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 593 0.1500 0.1400 0.1450 -0.0050 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 255 0.1250 0.1250 0.1250 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 579 0.1650 0.1500 0.1550 -0.0100 1.4200 0.1400 Tana Resources Corp. TANA 200 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Trillion Energy International Inc. TCF 38644 0.4050 0.3650 0.3850 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 180 0.1550 0.1500 0.1500 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 100 0.1600 0.1600 0.1600 0.0000 0.6900 0.1300 TerrAscend Corp. TER 2318 2.3900 2.1300 2.2400 -0.1600 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 160 0.0850 0.0800 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 3191 0.1650 0.1400 0.1450 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 1 0.3200 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 149 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Trojan Gold Inc. TGII 50 0.1000 0.1000 0.1000 +0.0300 0.1300 0.0450 THC Biomed Intl Ltd THC 181 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3242 0.0800 0.0700 0.0750 -0.0100 0.1800 0.0350 QNB Metals Inc. TIM.X 3100 0.0550 0.0500 0.0500 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 680 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 105 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 385 0.4000 0.3950 0.4000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 985 0.1150 0.0800 0.1150 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 915 0.1500 0.1300 0.1400 0.0000 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 1716 0.0450 0.0350 0.0350 +0.0100 0.1500 0.0250 Tocvan Ventures Corp. TOC 40 0.6100 0.5900 0.5900 -0.0500 0.9900 0.3300 Triple One Metals Inc. TONE 0 0.0400 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1125 0.4100 0.3900 0.4050 +0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Red Light Holland Corp. TRIP 8615 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 125 0.1700 0.1700 0.1700 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 12 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 7048 7.1100 6.1900 6.2200 -0.7800 21.6000 6.1900 Tryp Therapeutics Inc TRYP 232 0.0900 0.0750 0.0900 +0.0100 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 445 0.1400 0.1350 0.1400 0.0000 0.1600 0.0650 Ubique Minerals Limited UBQ 5 0.1200 0.1200 0.1200 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 6 1.0000 1.0000 1.0000 -0.0500 10.2500 0.0600 United Lithium Corp. ULTH 320 0.2400 0.2200 0.2200 -0.0050 0.4250 0.1350 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 NameSilo Technologies Corp. URL 280 0.1750 0.1750 0.1750 +0.0100 0.2150 0.1500 First American Uranium Inc. URM 100 0.1700 0.1650 0.1700 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 1775 0.1200 0.1200 0.1200 -0.0050 0.3300 0.0550 American Pacific Mining Corp. USGD 2047 0.4250 0.3750 0.3900 -0.0100 0.8700 0.2700 Kraken Energy Corp. UUSA 2301 0.3200 0.2950 0.3000 -0.0050 1.4300 0.2700 Puranium Energy Ltd. UX 5 0.1000 0.1000 0.1000 -0.0050 0.3100 0.0900 Vegano Foods Inc. VAGN 171 0.0300 0.0300 0.0300 +0.0100 0.9000 0.0150 Vital Battery Metals Inc. VBAM 135 0.3300 0.2900 0.3000 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 1247 0.0500 0.0450 0.0450 -0.0050 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 1005 0.0300 0.0300 0.0300 0.0000 0.3300 0.0150 Vibe Growth Corporation VIBE 580 0.0600 0.0500 0.0600 +0.0150 0.4400 0.0350 Avila Energy Corporation VIK 7503 0.0850 0.0750 0.0750 -0.0100 0.7600 0.0750 Vinergy Capital Inc VIN 120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Voltage Metals Corp. VOLT 3797 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0100 VPN Technologies Inc. VPN 2685 0.1600 0.1300 0.1600 0.0000 0.1700 0.0150 Victory Battery Metals Corp. VR 80 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 1249 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Verano Holdings Corp. VRNO 2056 4.3300 3.9200 4.0300 -0.2700 10.7600 3.5300 Vortex Energy Corp. VRTX 280 0.5800 0.5800 0.5800 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 873 0.1250 0.1150 0.1200 -0.0050 0.5400 0.1000 Victory Square Technologies Inc. VST 220 0.1400 0.1350 0.1350 0.0000 0.1950 0.1000 Wedgemount Resources Corp WDGY 10 0.1800 0.1800 0.1800 -0.0300 0.2400 0.0700 Westward Gold Inc. WG 5735 0.1700 0.1400 0.1450 -0.0150 0.2000 0.0500 American Aires Inc. WIFI 960 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0250 Western Star Resources Inc. WSR 1 0.1700 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 284 1.1400 1.0700 1.0700 -0.0700 2.0800 0.8700 Xebra Brands Ltd XBRA 70 0.0850 0.0800 0.0850 +0.0050 0.7500 0.0350 Canadian Overseas Petroleum Limited XOP 75 0.0950 0.0950 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 100 0.1350 0.1350 0.1350 +0.0050 0.1700 0.1000 XS Financial Inc. XSF 0 0.0500 0.0000 0.1550 0.0400 Adastra Holdings Ltd. XTRX 65 0.4900 0.4500 0.4500 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 99 0.1400 0.1200 0.1400 0.0000 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 817 0.0950 0.0850 0.0900 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 201 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 413 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0150 ZTEST Electronics Inc. ZTE 113 0.0300 0.0300 0.0300 -0.0200 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.010 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.255 0.350 0.5200 0.1600 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.3800 0.0850 AREV Life Sciences Global Corp AREV 0.100 0.180 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.110 0.1400 0.0450 Aretto Wellness Inc ARTO 0.050 0.065 0.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1800 0.0500 Atmofizer Technologies Inc. ATMO 0.105 0.140 1.2000 0.0600 Advance United Holdings Inc. AUHI 0.045 0.070 0.2750 0.0100 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.080 0.090 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 85.000 100.5000 50.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0500 0.0200 Bird River Resources Inc. BDR 0.115 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0600 0.0150 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS 0.040 Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.500 0.600 1.5000 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.750 5.0000 2.0000 BYND Cannasoft Enterprises Inc BYND 3.400 3.600 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0750 0.0200 CordovaCann Corp. CDVA 0.170 0.205 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0800 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.030 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.060 0.5000 0.0400 Canadian Metals Inc. CME 0.040 0.050 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.450 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.135 0.7500 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.070 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0750 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.040 0.050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.170 0.185 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.055 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Demesne Resources Ltd. DEME 0.120 0.250 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 Bright Minds Biosciences Inc. DRUG 0.760 0.840 6.0700 0.5400 DeepSpatial Inc. DSAI 0.070 0.095 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 0.055 0.080 0.3200 0.0200 Danavation Technologies Corp. DVN 0.175 0.185 0.3200 0.1300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5300 0.1100 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.275 0.300 1.0000 0.2000 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 1CM Inc EPIC 1.460 1.620 1.6600 0.7000 E-Power Resources Inc. EPR 0.330 0.380 1.1500 0.3300 ePlay Digital Inc. EPY 0.010 0.010 0.0400 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.030 0.040 0.1800 0.0300 55 North Mining Inc. FFF 0.010 0.020 0.0350 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 0.135 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.530 0.650 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.230 0.235 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Goldseek Resources Inc. GSK 0.035 0.040 0.0900 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.060 0.8000 0.0050 Hercules Resources Corp. HERC 0.100 0.120 0.1250 0.0700 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.2300 0.0700 Highrock Resources Ltd. HRK 0.080 0.115 0.2000 0.0900 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Lotus Ventures Inc. J 0.035 0.040 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.2250 0.1750 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Juva Life Inc. JUVA 0.055 0.070 0.3200 0.0550 Intellabridge Technology Corporation KASH 0.370 0.480 American Potash Corp. KCL 0.060 0.080 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.600 2.900 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.060 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.185 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.010 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Manning Ventures Inc. MANN 0.020 0.025 0.0850 0.0250 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.250 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0900 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.015 0.020 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mosaic Minerals Corp. MOC 0.070 0.075 0.2550 0.0450 Mojave Brands Inc. MOJO 0.060 0.115 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.035 0.1000 0.0200 Moss Genomics Inc. MOSS 0.110 0.195 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.130 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.050 0.060 0.2900 0.0200 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.100 0.110 0.3100 0.0900 New Leaf Ventures Inc. NLV 0.175 0.210 0.4000 0.0950 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.150 0.1450 0.0800 Northstar Gold Corp. NSG 0.050 0.055 0.1650 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.035 0.0800 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 EnviroGold Global Limited NVRO 0.180 0.190 0.3400 0.1650 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Pegmatite One Lithium and Gold Corp. PGA 0.040 0.055 0.1900 0.0400 Pharmadrug Inc. PHRX 0.005 0.005 0.0400 0.0050 Canntab Therapeutics Limited PILL 0.010 0.015 0.3250 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.015 0.015 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 0.025 0.035 0.1100 0.0300 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.025 0.040 0.5000 0.0300 POWR Lithium Corp. POWR 0.240 0.310 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.090 0.100 0.1750 0.0350 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.2400 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.130 0.1800 0.0100 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.060 0.105 0.4000 0.0400 Quimbaya Gold Inc. QIM 0.320 0.340 0.7500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0100 Tactical Resources Corp. RARE 0.200 0.220 1.0100 0.2000 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.160 0.240 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.050 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.065 0.070 0.2300 0.0600 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0900 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.090 0.100 0.4800 0.0600 Scout Minerals Corp. SCTM 0.690 0.750 0.9400 0.0950 Sweet Earth Holdings Corporation SE 0.080 0.185 1.2000 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.295 0.300 0.3550 0.2400 Sixty Six Capital Inc. SIX 0.025 0.040 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.020 0.1200 0.0100 Royal Wins Corporation SKLL 0.1000 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0650 0.0150 StrategX Elements Corp. STGX 0.260 0.290 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.055 0.065 0.1500 0.0500 Steep Hill Inc. STPH 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.095 0.150 0.2000 0.0850 Starrex International Ltd. STX 1.200 1.300 2.2600 0.6500 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Taurus Gold Corp. TAUR 0.100 0.180 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Torrent Gold Inc. TGLD 0.090 0.100 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 Tier One Capital Limited Partnership TLP.UN 3.120 3.800 4.4900 2.0100 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 96.880 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.040 0.075 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.450 0.570 2.0000 0.3050 Global UAV Technologies Ltd. UAV 0.180 0.420 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.740 1.1200 0.5400 Uriel Gas Holdings Corp. UGH 0.080 0.085 0.1850 0.0800 Ultra Brands Ltd. ULTA 0.025 0.035 0.1500 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.050 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1200 0.0050 Top Strike Resources Corp. VENI 0.060 0.060 Vext Science, Inc. VEXT 0.285 0.290 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.500 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.085 0.090 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wesana Health Holdings Inc. WESA 0.050 0.070 0.3800 0.0300 West Mining Corp. WEST 0.035 0.040 0.1250 0.0300 Winston Gold Corp. WGC 0.015 0.020 0.0400 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Earthwise Minerals Corp. WISE 0.065 0.075 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.420 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.6000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 Yellow Stem Tech Inc. YY 0.040 0.050 0.0900 0.0200 BIOSENTA Inc. ZRO 0.200 0.350 0.6300 0.0650 Trades: 17,750 Total Volume: 59,496,765 Total Value: $26,907,728 Advanced: 105 Declined: 185 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.